太欣 (5302)-日盛-雙和券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	9.15	9.15	-1	163	-0.61%
2023/03/27	1	9.33	0	0.00	9.34	1	155	0.64%
2023/03/07	1	9.64	0	0.00	9.47	1	138	0.72%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/04/19	0	0.00	7	10.90	10.95	-7	480	-1.46%
2022/04/18	2	10.88	0	0.00	10.90	2	481	0.42%
2022/04/15	2	11.23	3	11.15	11.15	-1	477	-0.21%
2022/04/14	5	11.30	0	0.00	11.25	5	479	1.04%
2022/04/08	17	11.91	5	12.00	12.00	12	479	2.50%
2022/04/01	3	12.05	0	0.00	12.45	3	467	0.64%
2022/03/31	5	12.40	0	0.00	12.45	5	460	1.09%
2022/03/29	0	0.00	5	13.05	13.05	-5	399	-1.25%
2022/03/25	0	0.00	1	13.10	12.75	-1	360	-0.28%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/03/23	0	0.00	1	11.30	11.30	-1	251	-0.40%
2022/03/03	3	11.55	0	0.00	11.25	3	336	0.89%
2022/01/10	1	12.15	0	0.00	12.15	1	636	0.16%
2022/01/05	5	12.40	0	0.00	12.45	5	639	0.78%
2021/12/23	0	0.00	2	12.65	12.80	-2	629	-0.32%
2021/12/09	1	13.50	0	0.00	13.10	1	618	0.16%
2021/12/08	0	0.00	1	13.55	13.70	-1	603	-0.17%
2021/11/30	0	0.00	1	13.00	12.85	-1	597	-0.17%
2021/11/29	1	12.60	5	12.75	12.80	-4	613	-0.65%
2021/11/22	0	0.00	1	13.65	13.50	-1	612	-0.16%
2021/11/18	0	0.00	1	13.50	13.20	-1	624	-0.16%
2021/11/17	0	0.00	2	13.33	13.20	-2	620	-0.32%
2021/11/16	5	13.89	0	0.00	13.90	5	606	0.82%
2021/11/15	1	14.40	0	0.00	14.40	1	578	0.17%
2021/11/02	0	0.00	2	12.90	12.40	-2	655	-0.31%
2021/11/01	2	12.65	0	0.00	13.00	2	719	0.28%
2021/10/18	0	0.00	2	11.25	11.20	-2	1,272	-0.16%
2021/10/15	0	0.00	3	11.45	11.50	-3	1,502	-0.20%
2021/10/14	0	0.00	4	10.88	10.95	-4	1,578	-0.25%
2021/10/13	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2021/10/05	0	0.00	1	11.35	12.20	-1	1,856	-0.05%
2021/10/01	0	0.00	1	12.50	12.45	-1	1,870	-0.05%
2021/09/29	0	0.00	1	12.90	12.90	-1	1,987	-0.05%
2021/09/28	0	0.00	1	13.20	13.20	-1	2,074	-0.05%
2021/09/17	0	0.00	2	13.53	13.80	-2	2,161	-0.09%
2021/09/16	0	0.00	2	13.45	13.30	-2	2,179	-0.09%
2021/09/09	0	0.00	5	13.96	13.80	-5	2,277	-0.22%
2021/09/03	1	14.80	0	0.00	14.90	1	2,447	0.04%
2021/08/18	0	0.00	2	13.13	14.15	-2	2,985	-0.07%
2021/08/16	0	0.00	40	13.76	13.85	-40	3,020	-1.32%
2021/08/09	0	0.00	27	15.97	15.60	-27	3,102	-0.87%
2021/08/06	27	16.80	0	0.00	16.30	27	3,127	0.86%
2021/08/05	0	0.00	2	16.55	17.20	-2	3,153	-0.06%
2021/08/04	1	15.35	0	0.00	15.65	1	3,142	0.03%
2021/08/03	1	15.40	0	0.00	15.30	1	3,196	0.03%
2021/07/30	3	15.47	1	15.35	15.40	2	3,309	0.06%
2021/07/28	1	15.25	0	0.00	15.20	1	3,417	0.03%
2021/07/27	2	16.20	1	16.55	15.90	1	3,433	0.03%
2021/07/26	1	16.80	0	0.00	17.05	1	3,448	0.03%
2021/07/23	2	17.40	2	17.50	17.30	0	3,555	0.00%
2021/07/22	6	18.14	0	0.00	18.60	6	3,614	0.17%
2021/07/21	0	0.00	15.3	17.33	18.00	-15.3	3,610	-0.42%
2021/07/20	5	16.40	2.2	16.05	16.40	2.8	3,395	0.08%
2021/07/14	0	0.00	20	15.15	15.75	-20	3,324	-0.60%
2021/07/13	2	15.93	0	0.00	14.85	2	3,279	0.06%
2021/07/12	10	15.75	0	0.00	15.70	10	3,251	0.31%
2021/07/06	10	14.99	13	15.29	14.80	-3	3,355	-0.09%
2021/07/05	3	16.20	0	0.00	16.20	3	3,294	0.09%
2021/07/01	0	0.00	1	14.10	14.10	-1	3,278	-0.03%
2021/06/29	1	14.25	15	14.25	14.35	-14	3,409	-0.41%
2021/06/28	1	14.40	1	14.45	14.40	0	3,450	0.00%
2021/06/24	1	14.30	4	14.30	14.30	-3	3,564	-0.08%
2021/06/23	1	14.55	0	0.00	14.40	1	3,587	0.03%
2021/06/21	1	14.20	0	0.00	14.15	1	3,686	0.03%
2021/06/18	1	14.75	0	0.00	14.70	1	3,794	0.03%
2021/06/15	0	0.00	31	14.54	14.75	-31	4,022	-0.77%
2021/06/11	1	15.35	0	0.00	15.40	1	4,120	0.02%
2021/06/10	20	16.75	0	0.00	17.00	20	4,048	0.49%
2021/06/09	0	0.00	3.5	15.17	15.50	-3.5	3,927	-0.09%
2021/06/08	0	0.00	2	14.00	14.10	-2	3,827	-0.05%
2021/06/04	0	0.00	1	14.25	14.25	-1	3,814	-0.03%
2021/06/02	1	15.00	6	14.98	15.15	-5	3,770	-0.13%
2021/06/01	5	14.65	0	0.00	15.60	5	3,704	0.13%
2021/05/28	0	0.00	4	14.45	14.55	-4	3,615	-0.11%
2021/05/26	11	14.71	1	14.80	14.80	10	3,544	0.28%
2021/05/25	0	0.00	10	14.00	14.00	-10	3,462	-0.29%
2021/05/24	0	0.00	1	12.60	12.75	-1	3,425	-0.03%
2021/05/20	1	12.00	0	0.00	11.80	1	3,388	0.03%
2021/05/19	10	12.90	5	12.53	13.00	5	3,357	0.15%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/13	5	12.10	4	12.50	12.40	1	3,174	0.03%
2021/05/12	4	13.40	0	0.00	13.40	4	3,095	0.13%
2021/05/11	2	14.85	2	14.85	14.85	0	3,030	0.00%
2021/05/10	3	16.35	2	16.08	16.40	1	2,958	0.03%
2021/05/06	2	13.95	0	0.00	14.20	2	2,815	0.07%
2021/05/05	26	16.39	0	0.00	15.50	26	2,730	0.95%
2021/05/04	0	0.00	5	16.20	16.20	-5	2,648	-0.19%
2021/05/03	5	18.65	0	0.00	18.00	5	2,590	0.19%
2021/04/29	9	21.58	0	0.00	19.95	9	2,498	0.36%
2021/04/28	0	0.00	1	19.35	21.15	-1	2,342	-0.04%
2021/04/27	2	19.25	0	0.00	19.25	2	2,189	0.09%
2021/04/19	0	0.00	5	15.40	15.20	-5	1,850	-0.27%
2021/04/12	0	0.00	2	16.70	17.00	-2	1,697	-0.12%
2021/04/08	5	18.95	0	0.00	18.95	5	1,587	0.31%
2021/04/07	5	16.60	6	17.25	17.25	-1	1,537	-0.07%
2021/04/06	0	0.00	3	15.70	15.70	-3	1,513	-0.20%
2021/04/01	1	13.40	3	14.30	14.30	-2	1,441	-0.14%
2021/03/31	1	13.15	2	12.85	13.05	-1	1,367	-0.07%
2021/03/30	6	13.20	17	13.15	13.30	-11	1,315	-0.84%
2021/03/29	0	0.00	4	11.28	12.15	-4	1,213	-0.33%
2021/03/26	12	11.03	0	0.00	11.05	12	1,175	1.02%
2021/03/25	1	10.30	0	0.00	11.10	1	1,149	0.09%
2021/03/24	3	11.52	3	11.43	11.10	0	1,107	0.00%
2021/03/23	15	13.13	47	12.07	12.25	-32	1,045	-3.06%
2021/03/22	26	13.27	12	13.29	13.30	14	909	1.54%
2021/03/19	21	11.95	6	12.07	12.10	15	830	1.81%
2021/03/17	0	0.00	10	10.00	10.00	-10	616	-1.62%
2021/03/10	0	0.00	5	7.42	7.50	-5	427	-1.17%
2021/02/24	5	7.39	0	0.00	7.27	5	450	1.11%
2021/02/05	0	0.00	15	6.75	6.79	-15	443	-3.38%
2020/12/29	0	0.00	4	7.98	7.90	-4	385	-1.04%
2020/12/28	10	7.82	3	7.85	7.85	7	370	1.89%
2020/12/21	0	0.00	1	7.40	7.35	-1	389	-0.26%
2020/12/18	0	0.00	4	7.77	7.61	-4	391	-1.02%
2020/12/17	1	7.33	0	0.00	7.38	1	375	0.27%
2020/12/09	4	7.10	0	0.00	7.06	4	536	0.75%
2020/12/08	0	0.00	3	7.16	7.18	-3	534	-0.56%
2020/12/02	2	7.30	4	7.43	7.25	-2	532	-0.38%
2020/11/16	3	6.52	0	0.00	6.57	3	505	0.59%
2020/11/10	3	6.54	0	0.00	6.51	3	517	0.58%
2020/11/06	3	6.52	0	0.00	6.53	3	521	0.57%
2020/11/05	3	6.55	0	0.00	6.60	3	523	0.57%
2020/11/03	3	6.50	0	0.00	6.50	3	528	0.57%
2020/10/30	3	6.60	0	0.00	6.51	3	530	0.57%
2020/10/29	10	6.55	0	0.00	6.60	10	532	1.88%
2020/09/25	0	0.00	1	6.70	6.70	-1	648	-0.15%
2020/09/23	0	0.00	10	7.83	7.92	-10	669	-1.49%
2020/09/21	1	8.06	0	0.00	8.02	1	677	0.15%
2020/09/18	6	8.05	1	8.10	8.20	5	666	0.75%
2020/09/16	10	8.32	4	8.37	8.37	6	606	0.99%
2020/09/10	1	7.01	0	0.00	6.91	1	521	0.19%
2020/07/27	9	6.69	0	0.00	6.57	9	482	1.87%
2020/07/24	0	0.00	2	7.02	7.01	-2	467	-0.43%
2020/07/09	10	6.88	0	0.00	6.80	10	394	2.53%
2020/07/01	0	0.00	6	6.35	6.62	-6	297	-2.02%
2020/06/29	6	6.01	0	0.00	6.02	6	264	2.27%
2020/06/23	5	6.12	0	0.00	6.17	5	252	1.98%
2020/06/10	2	5.70	0	0.00	5.71	2	256	0.78%
2020/04/24	3	5.77	0	0.00	6.00	3	714	0.42%
2020/04/09	0.1	5.35	0	0.00	5.30	0.1	757	0.01%
2020/03/19	4	5.00	0	0.00	4.93	4	917	0.44%
2020/03/18	3	5.70	0	0.00	5.47	3	903	0.33%
2020/03/17	5	5.50	0	0.00	5.51	5	903	0.55%
2020/03/16	5	5.65	45	5.61	5.52	-40	903	-4.43%
2020/03/10	1	6.50	0	0.00	6.56	1	886	0.11%
2020/03/06	25	7.52	0	0.00	7.55	25	817	3.06%
2020/03/05	20	7.07	2	6.46	7.07	18	754	2.39%
2020/03/03	5	6.40	2	6.53	6.40	3	707	0.42%
2020/02/27	5	6.32	0	0.00	6.17	5	695	0.72%
2020/02/26	3	6.75	0	0.00	6.69	3	674	0.44%
2020/02/25	3	6.84	0	0.00	6.80	3	663	0.45%
2020/02/20	4	6.98	0	0.00	6.96	4	626	0.64%
2020/02/19	3	6.64	0	0.00	6.70	3	596	0.50%
2020/02/18	5	6.37	0	0.00	6.37	5	565	0.88%
2020/02/17	0	0.00	6	6.60	6.47	-6	552	-1.09%
2020/01/08	0	0.00	3	5.63	5.61	-3	355	-0.84%
2019/12/27	0	0.00	1	6.47	6.20	-1	298	-0.34%
2019/12/24	0.7	5.50	0	0.00	5.50	0.7	168	0.43%
2019/12/10	3	5.92	0	0.00	5.61	3	215	1.39%
2019/11/27	0.3	5.20	0	0.00	5.25	0.3	216	0.14%
2019/11/18	0	5.26	0	0.00	5.26	0	216	0.01%
2019/11/13	0.1	5.19	0	0.00	5.19	0.1	217	0.06%
2019/10/02	0.2	6.00	1	6.01	6.00	-0.8	199	-0.39%
2019/09/27	0	0.00	3	6.03	6.03	-3	197	-1.52%
2019/09/24	4	6.19	4	6.22	6.13	0	172	0.00%
2019/09/10	0	0.00	1	5.53	5.52	-1	129	-0.77%
2019/09/09	0	0.00	4	5.43	5.45	-4	127	-3.13%
2019/09/05	6	5.53	1	5.52	5.58	5	123	4.04%
2019/09/04	3	5.42	0	0.00	5.65	3	113	2.64%
2019/09/03	1	5.30	0	0.00	5.42	1	100	1.00%
2019/08/28	2	5.15	0	0.00	5.15	2	92	2.17%
2019/06/24	0	0.00	1	5.22	5.16	-1	109	-0.91%
2019/05/13	3	5.58	3	5.49	5.45	0	213	0.00%
2019/05/03	1	5.66	1	5.78	5.70	0	207	0.00%
2019/04/30	0	0.00	3	5.67	5.72	-3	205	-1.46%
2019/04/29	0	0.00	12	5.74	5.70	-12	205	-5.85%
2019/04/18	0	5.81	0	0.00	5.81	0	205	0.01%
2019/04/11	15	6.12	0	0.00	6.02	15	199	7.53%
2019/04/09	0.3	5.82	0	0.00	5.82	0.3	192	0.16%
2019/03/15	0	0.00	36	5.91	5.89	-36	187	-19.19%
2019/03/06	0	0.00	5	6.02	6.07	-5	202	-2.47%
2019/02/26	0	0.00	1	6.08	6.11	-1	202	-0.49%
2019/02/22	5	6.32	1	6.44	6.27	4	192	2.08%
2018/12/20	0.2	5.47	0	0.00	5.42	0.2	269	0.07%
2018/12/14	1	5.66	0	0.00	5.72	1	273	0.37%
2018/12/13	36	5.78	0	0.00	5.83	36	274	13.11%
2018/12/06	1	5.88	0	0.00	5.87	1	287	0.35%
2018/10/15	0	0.00	10	5.16	5.15	-10	868	-1.15%
2018/10/11	1	4.99	0	0.00	4.99	1	968	0.10%
2018/10/03	2	6.75	0	0.00	6.75	2	1,103	0.18%
2018/09/07	0	0.00	2	7.44	7.20	-2	2,394	-0.08%
2018/09/05	1	7.80	0	0.00	7.73	1	2,586	0.04%
2018/08/29	0	0.00	1	8.00	8.08	-1	3,157	-0.03%
2018/08/28	2	8.07	0	0.00	7.92	2	3,194	0.06%
2018/08/23	5	7.98	0	0.00	8.00	5	3,603	0.14%
2018/08/22	0	0.00	1	8.12	8.08	-1	3,801	-0.03%
2018/08/21	2	8.11	0	0.00	8.15	2	3,849	0.05%
2018/08/20	3	8.38	1	8.05	7.98	2	3,854	0.05%
2018/08/17	1	8.48	0	0.00	8.40	1	3,858	0.03%
2018/08/16	2	7.93	1	7.70	7.90	1	3,857	0.03%
2018/08/15	1	8.15	0	0.00	8.00	1	3,853	0.03%
2018/08/14	1	8.20	1	8.38	8.36	0	3,867	0.00%
2018/08/13	1	8.30	0	0.00	8.28	1	3,855	0.03%
2018/08/10	2	9.19	2	9.32	9.20	0	3,837	0.00%
2018/08/08	4	9.55	0	0.00	9.54	4	3,851	0.10%
2018/08/03	2	10.10	8	10.12	10.05	-6	4,032	-0.15%
2018/08/02	7	10.15	4	10.09	9.95	3	4,023	0.07%
2018/08/01	2	9.58	2	9.79	10.25	0	3,952	0.00%
2018/07/30	1	9.42	0	0.00	9.27	1	3,902	0.03%
2018/07/27	0	0.00	2	9.55	9.63	-2	3,894	-0.05%
2018/07/26	0	0.00	1	9.40	9.50	-1	3,886	-0.03%
2018/07/25	1	9.42	1	9.41	9.27	0	3,896	0.00%
2018/07/24	2	9.33	1	9.35	9.42	1	3,888	0.03%
2018/07/23	1	9.00	6	9.14	9.05	-5	3,876	-0.13%
2018/07/20	8	9.56	1	9.70	9.37	7	3,862	0.18%
2018/07/19	0	0.00	1	9.66	9.36	-1	3,831	-0.03%
2018/07/18	7	9.92	2	9.53	9.53	5	3,811	0.13%
2018/07/16	0	0.00	1	11.05	10.80	-1	3,746	-0.03%
2018/07/13	1	10.80	0	0.00	11.25	1	3,725	0.03%
2018/07/10	0	0.00	2	10.63	10.50	-2	3,671	-0.05%
2018/07/09	4	10.46	0	0.00	10.40	4	3,660	0.11%
2018/07/06	3	11.30	15	11.20	11.10	-12	3,616	-0.33%
2018/07/05	1	12.35	0	0.00	12.25	1	3,560	0.03%
2018/07/04	2	12.60	5	12.60	12.55	-3	3,617	-0.08%
2018/07/03	1	13.15	0	0.00	13.05	1	3,606	0.03%
2018/06/29	0	0.00	12	13.98	13.85	-12	3,712	-0.32%
2018/06/28	10	13.70	0	0.00	13.80	10	3,631	0.28%
2018/06/27	1	13.65	3	14.13	13.65	-2	3,792	-0.05%
2018/06/25	0	0.00	3	13.68	13.55	-3	3,846	-0.08%
2018/06/22	10	13.11	6	12.73	13.70	4	3,871	0.10%
2018/06/21	1	12.70	6	12.64	12.50	-5	3,865	-0.13%
2018/06/20	1	12.20	0	0.00	12.30	1	3,886	0.03%
2018/06/15	2	13.23	3	13.60	13.20	-1	4,283	-0.02%
2018/06/14	2	13.35	7	13.19	13.20	-5	4,264	-0.12%
2018/06/13	22	13.84	2	13.68	13.25	20	4,248	0.47%
2018/06/12	6	14.31	2	14.58	14.25	4	4,122	0.10%
2018/06/11	8	13.09	8	13.51	13.90	0	3,975	0.00%
2018/06/08	30	12.50	39	12.48	12.65	-9	3,844	-0.23%
2018/06/07	0	0.00	4	12.55	12.55	-4	3,647	-0.11%
2018/06/06	0	0.00	1	11.00	11.45	-1	3,640	-0.03%
2018/06/05	4	10.48	16	10.21	10.45	-12	3,599	-0.33%
2018/06/04	14	10.50	1	10.50	10.40	13	3,596	0.36%
2018/05/31	33	10.58	1	10.90	10.25	32	3,655	0.88%
2018/05/30	2	9.66	4	9.76	10.00	-2	3,477	-0.06%
2018/05/14	0	0.00	1	8.70	8.72	-1	2,914	-0.03%
2018/05/03	1	7.31	1	7.26	7.20	0	2,843	0.00%
2018/04/25	0	0.00	1	7.69	7.68	-1	2,790	-0.04%
2018/04/18	1	8.18	0	0.00	8.17	1	2,737	0.04%
2018/04/17	1	8.52	0	0.00	8.18	1	2,723	0.04%
2018/04/10	2	9.15	0	0.00	8.76	2	2,548	0.08%
2018/04/09	6	9.97	6	9.90	9.72	0	2,460	0.00%
2018/04/03	0	0.00	24	10.03	10.15	-24	2,390	-1.00%
2018/04/02	2	10.73	1	10.85	10.20	1	2,297	0.04%
2018/03/31	1	10.60	4	10.40	10.45	-3	2,129	-0.14%
2018/03/30	17	10.79	5	10.69	10.75	12	2,076	0.58%
2018/03/29	1	10.40	11	10.37	10.40	-10	1,846	-0.54%
2018/03/28	4	9.77	6	9.64	9.46	-2	1,721	-0.12%
2018/03/27	6	9.84	10	9.80	9.97	-4	1,645	-0.24%
2018/03/26	0	0.00	4	8.81	9.07	-4	1,468	-0.27%
2018/03/23	4	8.29	0	0.00	8.25	4	1,405	0.28%
2018/03/22	4	8.84	5	9.67	8.70	-1	1,342	-0.07%
2018/03/21	0	0.00	7	9.06	9.24	-7	1,006	-0.70%
2018/03/20	0	0.00	1	8.40	8.40	-1	846	-0.12%
2018/03/07	3	7.51	3	7.55	7.08	0	574	0.00%
2018/03/06	13	7.19	12	7.18	7.51	1	452	0.22%
2018/03/05	10	6.51	0	0.00	6.83	10	352	2.84%
2018/02/26	0	0.00	10	6.20	6.18	-10	327	-3.05%
2018/02/09	10	5.97	0	0.00	6.02	10	342	2.92%
2018/02/08	0	0.00	16	6.08	6.10	-16	339	-4.71%
2018/01/30	2	6.70	0	0.00	6.46	2	315	0.63%
2018/01/26	0	0.00	40	6.36	6.52	-40	273	-14.65%
2018/01/17	0	0.00	10	6.42	6.27	-10	255	-3.92%
2018/01/02	20	6.15	0	0.00	6.13	20	282	7.08%