太欣 (5302)-宏遠-館前券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	10.50	10.45	-5	340	-1.47%
2024/03/13	0	0.00	1	11.65	11.60	-1	446	-0.22%
2024/03/07	7	12.70	0	0.00	11.65	7	501	1.40%
2024/01/24	0	0.00	1	11.20	11.20	-1	591	-0.17%
2024/01/18	0	0.00	1	10.80	10.75	-1	645	-0.16%
2024/01/17	1	10.60	0	0.00	10.55	1	680	0.15%
2024/01/16	1	10.80	0	0.00	10.80	1	727	0.14%
2024/01/11	0	0.00	2	11.20	11.10	-2	735	-0.27%
2024/01/09	1	10.80	0	0.00	10.70	1	736	0.14%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2023/12/27	1	11.90	1	11.60	11.95	0	731	0.00%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/20	0	0.00	1	11.50	11.55	-1	710	-0.14%
2023/12/15	1	11.30	0	0.00	11.35	1	710	0.14%
2023/11/29	0	0.00	20	11.50	12.00	-20	636	-3.14%
2023/11/24	0	0.00	20	12.00	12.10	-20	594	-3.37%
2023/11/16	0	0.00	1	11.00	10.85	-1	465	-0.21%
2023/11/14	0	0.00	1	10.50	10.55	-1	443	-0.23%
2023/11/08	1	10.25	0	0.00	10.25	1	435	0.23%
2023/11/06	0	0.00	2	10.63	10.60	-2	428	-0.47%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	1	10.70	0	0.00	10.40	1	414	0.24%
2023/10/27	21	10.90	0	0.00	10.85	21	393	5.33%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/20	0	0.00	2	10.05	9.90	-2	277	-0.72%
2023/10/19	0	0.00	3	10.15	9.99	-3	277	-1.08%
2023/10/11	0	0.00	1	9.99	9.99	-1	265	-0.38%
2023/10/06	2	10.00	1	10.20	10.00	1	264	0.38%
2023/10/05	5	10.01	0	0.00	10.10	5	264	1.89%
2023/10/04	1	10.05	2	10.23	10.30	-1	261	-0.38%
2023/10/03	2	10.15	4	10.35	10.10	-2	257	-0.78%
2023/10/02	2	9.96	0	0.00	9.96	2	259	0.77%
2023/09/22	2	10.13	2	10.33	10.10	0	274	0.00%
2023/09/21	2	10.15	2	10.35	10.30	0	276	0.00%
2023/09/14	0	0.00	2	10.50	10.40	-2	295	-0.68%
2023/09/11	0	0.00	8	10.53	10.70	-8	299	-2.67%
2023/09/08	8	10.14	1	10.20	10.10	7	293	2.38%
2023/09/07	2	10.35	5	10.47	10.35	-3	286	-1.05%
2023/09/06	0	0.00	15	10.75	10.75	-15	276	-5.43%
2023/08/15	2	9.43	0	0.00	9.56	2	353	0.57%
2023/08/02	1	10.10	0	0.00	10.00	1	358	0.28%
2023/07/31	5	9.98	0	0.00	9.97	5	355	1.41%
2023/07/25	1	9.86	0	0.00	9.90	1	365	0.27%
2023/07/21	0	0.00	1	10.15	10.20	-1	361	-0.28%
2023/07/12	0	0.00	0.5	10.40	10.50	-0.5	425	-0.11%
2023/07/04	1	11.00	0	0.00	11.10	1	409	0.24%
2023/06/15	1	10.95	0	0.00	10.90	1	368	0.27%
2023/06/14	0	0.00	1	10.80	10.85	-1	360	-0.28%
2023/06/12	1	10.50	0	0.00	10.35	1	348	0.29%
2023/06/09	1	10.50	1	10.80	10.90	0	340	0.00%
2023/06/08	0	0.00	6	11.10	10.95	-6	324	-1.85%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/01	0	0.00	1	9.80	9.80	-1	295	-0.34%
2023/05/04	0	0.00	1	9.81	9.77	-1	277	-0.36%
2023/05/02	0	0.00	1	9.59	9.59	-1	268	-0.37%
2023/04/25	1	9.32	0	0.00	9.38	1	252	0.40%
2023/04/24	1	9.42	0	0.00	9.40	1	247	0.40%
2023/04/17	0	0.00	1	9.16	9.19	-1	173	-0.57%
2023/04/14	1	9.00	0	0.00	9.02	1	170	0.59%
2023/03/15	0	0.00	3	9.03	8.90	-3	145	-2.06%
2022/09/29	1	8.14	0	0.00	8.11	1	140	0.71%
2022/07/08	1	8.98	0	0.00	8.95	1	209	0.48%
2022/06/30	1	9.61	0	0.00	9.52	1	251	0.40%
2022/06/29	2	9.95	0	0.00	9.85	2	263	0.76%
2022/04/11	1	11.50	0	0.00	11.50	1	481	0.21%
2022/04/01	1	11.85	1	12.15	12.45	0	467	0.00%
2022/03/31	2	12.25	0	0.00	12.45	2	460	0.43%
2022/03/30	2	13.33	0	0.00	13.05	2	454	0.44%
2022/03/25	2	12.55	0	0.00	12.75	2	360	0.55%
2022/03/24	0	0.00	11	12.40	12.40	-11	291	-3.78%
2022/03/10	2	10.35	0	0.00	10.30	2	324	0.62%
2022/03/09	2	10.35	0	0.00	10.25	2	326	0.61%
2022/03/08	2	10.25	0	0.00	10.15	2	330	0.61%
2022/02/25	1	11.15	0	0.00	11.10	1	355	0.28%
2022/02/24	2	11.23	0	0.00	11.00	2	361	0.55%
2022/02/23	1	11.35	0	0.00	11.30	1	369	0.27%
2021/12/09	1	13.05	0	0.00	13.10	1	618	0.16%
2021/11/19	20	13.15	0	0.00	13.20	20	625	3.20%
2021/11/16	0	0.00	1	13.95	13.90	-1	606	-0.16%
2021/11/15	1	13.50	0	0.00	14.40	1	578	0.17%
2021/11/05	0	0.00	1	12.00	12.10	-1	566	-0.18%
2021/10/12	1	11.50	0	0.00	11.50	1	1,641	0.06%
2021/10/06	2	11.85	0	0.00	11.65	2	1,799	0.11%
2021/10/05	2	11.15	0	0.00	12.20	2	1,856	0.11%
2021/08/17	1	13.60	0	0.00	13.55	1	3,009	0.03%
2021/08/11	0	0.00	1	15.25	15.20	-1	3,050	-0.03%
2021/07/28	5	15.10	0	0.00	15.20	5	3,417	0.15%
2021/07/22	1	17.20	3	18.77	18.60	-2	3,614	-0.06%
2021/07/21	1	17.95	24	17.79	18.00	-23	3,610	-0.64%
2021/07/15	0	0.00	1	15.80	15.45	-1	3,341	-0.03%
2021/07/14	2	15.80	0	0.00	15.75	2	3,324	0.06%
2021/07/12	0	0.00	1	15.15	15.70	-1	3,251	-0.03%
2021/07/05	1	15.25	0	0.00	16.20	1	3,294	0.03%
2021/06/16	0	0.00	5	14.90	14.65	-5	4,010	-0.12%
2021/06/15	0	0.00	5	14.90	14.75	-5	4,022	-0.12%
2021/06/11	0	0.00	1	16.15	15.40	-1	4,120	-0.02%
2021/06/10	11	15.31	2	16.00	17.00	9	4,048	0.22%
2021/06/09	2	15.50	0	0.00	15.50	2	3,927	0.05%
2021/06/02	4	14.93	0	0.00	15.15	4	3,770	0.11%
2021/05/31	1	14.20	0	0.00	14.20	1	3,646	0.03%
2021/05/26	5	14.40	0	0.00	14.80	5	3,544	0.14%
2021/05/20	1	12.00	0	0.00	11.80	1	3,388	0.03%
2021/05/14	2	12.40	1	12.40	12.60	1	3,230	0.03%
2021/05/13	3	12.62	0	0.00	12.40	3	3,174	0.09%
2021/05/12	2	13.40	5	13.50	13.40	-3	3,095	-0.10%
2021/05/11	9	14.89	0	0.00	14.85	9	3,030	0.30%
2021/05/10	0	0.00	5	15.90	16.40	-5	2,958	-0.17%
2021/05/05	2	15.30	0	0.00	15.50	2	2,730	0.07%
2021/05/04	0	0.00	6	16.48	16.20	-6	2,648	-0.23%
2021/05/03	5	18.58	0	0.00	18.00	5	2,590	0.19%
2021/04/29	4	20.00	2	22.45	19.95	2	2,498	0.08%
2021/04/28	8	20.85	9	21.09	21.15	-1	2,342	-0.04%
2021/04/27	12	18.63	2	18.40	19.25	10	2,189	0.46%
2021/04/23	2	15.60	4	15.95	15.95	-2	1,954	-0.10%
2021/04/22	0	0.00	1	16.30	14.50	-1	1,908	-0.05%
2021/04/08	0	0.00	1	18.50	18.95	-1	1,587	-0.06%
2021/04/07	1	17.25	0	0.00	17.25	1	1,537	0.07%
2021/04/06	1	15.65	0	0.00	15.70	1	1,513	0.07%
2021/04/01	0	0.00	4	13.60	14.30	-4	1,441	-0.28%
2021/03/31	0	0.00	1	13.25	13.05	-1	1,367	-0.07%
2021/03/30	1	13.20	4	12.90	13.30	-3	1,315	-0.23%
2021/03/29	2	11.00	0	0.00	12.15	2	1,213	0.16%
2021/03/24	2	11.35	0	0.00	11.10	2	1,107	0.18%
2021/03/23	6	12.13	2	14.50	12.25	4	1,045	0.38%
2021/03/22	2	13.30	3	13.15	13.30	-1	909	-0.11%
2021/03/19	2	12.10	0	0.00	12.10	2	830	0.24%
2021/03/17	3	9.97	0	0.00	10.00	3	616	0.49%
2021/02/05	0	0.00	1.5	6.73	6.79	-1.5	443	-0.33%
2021/01/04	0	0.00	10	7.79	7.79	-10	394	-2.54%
2020/12/28	10	7.62	0	0.00	7.85	10	370	2.70%
2020/11/23	0	0.00	6	6.87	6.84	-6	505	-1.19%
2020/11/16	3	6.52	0	0.00	6.57	3	505	0.59%
2020/11/13	3	6.58	0	0.00	6.58	3	509	0.59%
2020/10/21	0	0.00	0.2	6.80	6.88	-0.2	554	-0.04%
2020/09/11	0	0.00	1	6.82	6.95	-1	524	-0.19%
2020/09/09	0	0.00	2	6.82	7.00	-2	518	-0.39%
2020/08/27	3	6.70	0	0.00	6.90	3	516	0.58%
2020/07/21	0	0.00	3	6.70	6.76	-3	441	-0.68%
2020/04/06	0	0.00	5	5.00	4.94	-5	795	-0.63%
2020/04/01	5	4.87	0	0.00	5.00	5	864	0.58%
2020/03/09	0	0.00	1	7.11	6.80	-1	868	-0.12%
2020/03/06	1	7.55	0	0.00	7.55	1	817	0.12%
2020/03/02	0	0.00	1	6.17	6.35	-1	703	-0.14%
2020/02/19	0	0.00	6	6.67	6.70	-6	596	-1.01%
2020/02/18	3	6.41	0	0.00	6.37	3	565	0.53%
2020/02/17	0	0.00	3	6.71	6.47	-3	552	-0.54%
2020/02/12	0	0.00	3	6.19	5.97	-3	514	-0.58%
2020/02/10	0	0.00	0.4	5.70	5.73	-0.4	501	-0.08%
2020/01/31	0	0.00	2	5.64	5.61	-2	467	-0.43%
2020/01/20	2	6.05	0	0.00	6.03	2	436	0.46%
2020/01/17	0	0.00	5	6.27	6.42	-5	406	-1.23%
2020/01/03	3	5.99	0	0.00	5.80	3	349	0.86%
2019/12/30	2	6.00	2	6.05	5.89	0	323	0.00%
2019/12/27	0	0.00	3	6.47	6.20	-3	298	-1.01%
2019/12/26	0	0.00	8	6.38	6.65	-8	229	-3.49%
2019/12/23	0	0.00	5	5.42	5.43	-5	182	-2.74%
2019/12/18	0	0.00	2	5.43	5.43	-2	232	-0.86%
2019/12/17	5	5.47	0	0.00	5.49	5	231	2.16%
2019/12/16	3	5.46	0	0.00	5.51	3	229	1.31%
2019/12/11	0	0.00	3	5.54	5.48	-3	221	-1.35%
2019/12/10	3	5.60	5	5.93	5.61	-2	215	-0.93%
2019/12/09	0	0.00	6	5.64	5.81	-6	200	-2.99%
2019/11/26	0	0.00	3	5.37	5.30	-3	216	-1.39%
2019/11/25	3	5.16	0	0.00	5.22	3	218	1.37%
2019/11/19	0	0.00	3	5.32	5.28	-3	216	-1.38%
2019/11/13	3	5.21	0	0.00	5.19	3	217	1.38%
2019/11/12	0	0.00	2	5.43	5.30	-2	217	-0.92%
2019/11/06	5	5.30	0	0.00	5.39	5	217	2.30%
2019/10/30	5	5.42	0	0.00	5.39	5	217	2.29%
2019/10/21	3	5.52	0	0.00	5.53	3	211	1.42%
2019/10/18	0	0.00	4	5.63	5.61	-4	209	-1.91%
2019/10/15	4	5.46	0	0.00	5.46	4	211	1.89%
2019/10/14	0	0.00	2	5.78	5.52	-2	210	-0.95%
2019/10/09	2	5.61	0	0.00	5.69	2	206	0.97%
2019/10/08	0	0.00	3	5.99	5.90	-3	204	-1.47%
2019/10/07	0	0.00	2	5.94	5.90	-2	201	-0.99%
2019/10/04	5	5.79	0	0.00	5.84	5	204	2.45%
2019/10/03	2	5.70	0	0.00	5.91	2	202	0.99%
2019/09/26	0	0.00	10	6.05	6.16	-10	192	-5.20%
2019/09/25	10	5.96	0	0.00	5.82	10	177	5.64%
2019/09/24	5	6.02	23	6.29	6.13	-18	172	-10.42%
2019/09/16	0	0.00	5	5.65	5.52	-5	129	-3.86%
2019/09/04	0	0.00	10	5.59	5.65	-10	113	-8.80%
2019/07/18	0	0.00	2	5.25	5.25	-2	88	-2.26%
2019/07/16	2	5.20	0	0.00	5.21	2	87	2.28%
2019/06/19	0	0.00	3	5.25	5.18	-3	111	-2.68%
2019/06/11	3	5.25	0	0.00	5.32	3	120	2.48%
2019/05/16	5	5.38	0	0.00	5.35	5	211	2.36%
2019/05/15	0	0.00	5	5.58	5.41	-5	214	-2.33%
2019/05/13	5	5.41	0	0.00	5.45	5	213	2.34%
2019/05/10	5	5.69	0	0.00	5.70	5	211	2.36%
2019/05/08	0	0.00	5	5.84	5.83	-5	209	-2.38%
2019/04/29	5	5.71	0	0.00	5.70	5	205	2.44%
2019/04/25	0	0.00	5	5.84	5.82	-5	205	-2.44%
2019/04/24	5	5.72	0	0.00	5.72	5	204	2.45%
2019/04/18	5	5.88	0	0.00	5.81	5	205	2.43%
2019/04/17	5	5.92	0	0.00	5.93	5	203	2.46%
2019/04/12	3	5.93	0	0.00	5.92	3	200	1.50%
2019/04/11	0	0.00	8	6.06	6.02	-8	199	-4.02%
2019/04/09	0	0.00	5	5.93	5.82	-5	192	-2.59%
2019/04/03	0	0.00	3	5.87	5.89	-3	191	-1.57%
2019/04/01	3	5.74	0	0.00	5.75	3	189	1.59%
2019/03/28	5	5.81	0	0.00	5.75	5	187	2.67%
2019/03/25	5	5.84	0	0.00	5.78	5	187	2.66%
2019/03/22	3	5.92	0	0.00	5.91	3	187	1.60%
2019/03/20	5	5.98	0	0.00	5.94	5	189	2.64%
2019/03/19	5	6.01	0	0.00	6.04	5	190	2.62%
2019/03/18	0	0.00	10	6.06	6.03	-10	189	-5.29%
2019/03/14	0	0.00	5	6.10	5.97	-5	187	-2.67%
2019/03/13	5	5.86	0	0.00	5.90	5	187	2.67%
2019/03/12	3	5.89	3	5.99	5.88	0	189	0.00%
2019/03/11	5	5.90	0	0.00	5.88	5	192	2.60%
2019/03/08	3	5.88	0	0.00	6.03	3	200	1.49%
2019/03/07	7	5.98	0	0.00	5.92	7	201	3.47%
2019/03/06	10	6.01	5	6.14	6.07	5	202	2.47%
2019/03/04	5	6.01	0	0.00	5.95	5	200	2.49%
2019/02/27	0	0.00	2	6.10	6.02	-2	199	-1.00%
2019/02/26	2	6.03	0	0.00	6.11	2	202	0.99%
2019/02/25	3	6.15	0	0.00	6.02	3	202	1.48%
2019/02/22	0	0.00	5	6.44	6.27	-5	192	-2.60%
2019/02/21	0	0.00	13	6.03	6.07	-13	158	-8.22%
2019/02/20	13	5.40	0	0.00	5.52	13	139	9.32%
2019/02/19	10	5.41	0	0.00	5.40	10	139	7.18%
2018/10/17	0	0.00	2	5.40	5.40	-2	800	-0.25%
2018/10/09	2	5.54	0	0.00	5.54	2	960	0.21%
2018/08/20	0	0.00	4	8.25	7.98	-4	3,854	-0.10%
2018/08/17	4	8.48	0	0.00	8.40	4	3,858	0.10%
2018/07/24	3	9.30	0	0.00	9.42	3	3,888	0.08%
2018/07/04	0	0.00	3	12.45	12.55	-3	3,617	-0.08%
2018/06/28	2	13.80	2	13.65	13.80	0	3,631	0.00%
2018/06/15	3	13.28	3	13.30	13.20	0	4,283	0.00%
2018/06/14	4	12.96	1	13.40	13.20	3	4,264	0.07%
2018/06/13	0	0.00	1	13.55	13.25	-1	4,248	-0.02%
2018/06/12	1	14.50	0	0.00	14.25	1	4,122	0.02%
2018/06/11	1	13.10	1	13.05	13.90	0	3,975	0.00%
2018/06/08	3	13.60	3	13.05	12.65	0	3,844	0.00%
2018/05/29	3	8.84	3	8.96	9.13	0	3,272	0.00%
2018/05/11	5	7.26	6	7.34	7.93	-1	2,857	-0.03%
2018/05/10	8	7.25	7	7.29	7.35	1	2,831	0.04%
2018/04/03	2	9.80	4	10.28	10.15	-2	2,390	-0.08%
2018/04/02	4	11.08	1	10.45	10.20	3	2,297	0.13%
2018/03/30	4	11.00	10	10.72	10.75	-6	2,076	-0.29%
2018/03/29	6	10.13	0	0.00	10.40	6	1,846	0.32%
2018/03/28	5	9.50	8	9.65	9.46	-3	1,721	-0.17%
2018/03/27	4	9.96	3	9.69	9.97	1	1,645	0.06%
2018/03/26	2	9.06	0	0.00	9.07	2	1,468	0.14%
2018/03/23	0	0.00	2	8.40	8.25	-2	1,405	-0.14%
2018/03/22	4	9.71	6	9.90	8.70	-2	1,342	-0.15%
2018/03/21	4	9.18	0	0.00	9.24	4	1,006	0.40%
2018/03/20	2	8.01	5	8.14	8.40	-3	846	-0.35%
2018/03/19	6	7.29	16	7.47	7.64	-10	724	-1.38%
2018/03/16	0	0.00	1	6.95	6.95	-1	663	-0.15%
2018/03/15	5	6.95	10	7.01	7.02	-5	658	-0.76%
2018/03/13	0	0.00	2	6.67	6.83	-2	632	-0.32%
2018/03/08	10	6.86	0	0.00	6.78	10	612	1.63%
2018/03/07	15	7.16	6	7.36	7.08	9	574	1.57%
2018/03/06	1	7.32	11	7.37	7.51	-10	452	-2.21%
2018/03/05	7	6.42	5	6.51	6.83	2	352	0.57%
2018/02/01	5	6.31	5	6.37	6.36	0	313	0.00%
2018/01/26	0	0.00	2	6.52	6.52	-2	273	-0.73%
2018/01/24	5	6.23	5	6.42	6.33	0	269	0.00%
2018/01/23	5	6.22	12	6.28	6.30	-7	256	-2.73%
2018/01/22	0	0.00	1	6.27	6.27	-1	257	-0.39%
2018/01/19	0	0.00	21	6.29	6.32	-21	261	-8.03%
2018/01/18	0	0.00	23	6.36	6.31	-23	260	-8.83%
2018/01/17	5	6.20	18	6.30	6.27	-13	255	-5.09%
2018/01/16	5	6.21	0	0.00	6.22	5	256	1.95%
2018/01/15	0	0.00	5	6.22	6.26	-5	257	-1.94%
2018/01/12	10	6.19	5	6.30	6.24	5	257	1.94%
2018/01/11	5	6.15	0	0.00	6.19	5	258	1.93%
2018/01/09	15	6.21	0	0.00	6.19	15	261	5.74%
2018/01/05	22	6.20	0	0.00	6.25	22	265	8.30%
2018/01/04	20	6.20	0	0.00	6.24	20	268	7.46%