太欣 (5302)-港商野村券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	9	11.00	4	11.15	11.00	5	579	0.86%
2024/02/02	0	0.00	2	11.35	11.15	-2	579	-0.34%
2024/02/01	10	11.05	4	11.05	11.15	6	579	1.03%
2024/01/31	0	0.00	21	11.05	11.05	-21	581	-3.61%
2024/01/30	0	0.00	4	10.89	10.85	-4	581	-0.69%
2024/01/29	1	10.85	0	0.00	10.85	1	585	0.17%
2024/01/25	14	10.91	26	11.30	11.00	-12	590	-2.03%
2024/01/24	0	0.00	10	11.16	11.20	-10	591	-1.69%
2024/01/22	0	0.00	2	10.75	10.65	-2	613	-0.33%
2024/01/19	0	0.00	8	10.80	10.75	-8	625	-1.28%
2024/01/18	7	10.61	3	10.80	10.75	4	645	0.62%
2024/01/17	58	10.52	0	0.00	10.55	58	680	8.53%
2023/02/13	0	0.00	5	8.80	8.75	-5	122	-4.08%
2023/02/08	0	0.00	1	8.56	8.62	-1	126	-0.79%
2023/02/07	0	0.00	2	8.59	8.58	-2	126	-1.58%
2023/02/03	3	8.54	0	0.00	8.51	3	125	2.39%
2023/02/02	5	8.63	0	0.00	8.66	5	123	4.04%
2022/12/22	0	0.00	1	8.66	8.57	-1	130	-0.77%
2022/12/20	0	0.00	2	8.52	8.45	-2	133	-1.50%
2022/12/13	1	8.51	1	8.71	8.60	0	141	0.00%
2022/12/08	0	0.00	1	8.84	8.80	-1	143	-0.70%
2022/12/07	1	8.70	0	0.00	8.70	1	142	0.70%
2022/12/05	0	0.00	2	9.05	9.03	-2	143	-1.39%
2022/12/01	0	0.00	2	9.18	8.90	-2	143	-1.40%
2022/11/30	2	9.06	0	0.00	8.99	2	142	1.41%
2022/11/29	2	8.50	3	9.09	9.01	-1	140	-0.71%
2022/11/28	4	8.51	1	8.54	8.56	3	138	2.17%
2022/11/25	3	9.21	1	9.23	8.89	2	135	1.47%
2022/11/24	0	0.00	1	8.68	9.04	-1	121	-0.82%
2022/11/17	1	8.33	0	0.00	8.36	1	108	0.92%
2022/11/15	1	8.40	0	0.00	8.39	1	108	0.92%
2022/11/10	0	0.00	6	8.34	8.28	-6	108	-5.53%
2022/11/07	2	8.43	0	0.00	8.39	2	113	1.77%
2022/11/04	2	8.06	0	0.00	8.21	2	110	1.81%
2022/11/03	0	0.00	7	7.98	7.93	-7	107	-6.51%
2022/11/01	0	0.00	3	8.15	7.88	-3	107	-2.78%
2022/10/27	0	0.00	6	8.00	7.84	-6	108	-5.53%
2022/10/17	1	8.03	3	8.00	7.95	-2	141	-1.41%
2022/10/14	0	0.00	3	8.30	8.20	-3	143	-2.09%
2022/10/13	0	0.00	2	8.18	7.98	-2	143	-1.39%
2022/10/05	0	0.00	1	8.78	8.45	-1	142	-0.70%
2022/10/04	0	0.00	2	8.57	8.55	-2	142	-1.40%
2022/09/30	4	7.89	3	8.00	8.33	1	143	0.70%
2022/09/29	0	0.00	4	8.06	8.11	-4	140	-2.85%
2022/09/28	7	8.10	8	8.30	8.07	-1	140	-0.71%
2022/09/27	14	8.58	0	0.00	8.57	14	139	10.03%
2022/09/26	0	0.00	1	8.67	8.60	-1	140	-0.71%
2022/09/23	7	9.06	0	0.00	9.04	7	142	4.92%
2022/09/22	3	9.14	0	0.00	9.38	3	141	2.12%
2022/09/20	2	9.28	1	9.35	9.48	1	140	0.71%
2022/09/19	2	9.15	0	0.00	9.34	2	140	1.42%
2022/09/16	0	0.00	3	9.41	9.27	-3	141	-2.12%
2022/09/15	4	9.30	2	9.30	9.21	2	146	1.36%
2022/09/14	1	9.35	3	9.35	9.30	-2	147	-1.36%
2022/09/13	8	9.34	1	9.49	9.45	7	147	4.75%
2022/09/12	1	9.39	2	9.41	9.40	-1	151	-0.66%
2022/09/08	1	9.12	0	0.00	9.20	1	152	0.66%
2022/09/06	2	9.21	5	9.41	9.17	-3	153	-1.95%
2022/09/05	1	9.49	0	0.00	9.48	1	154	0.65%
2022/09/02	0	0.00	6	9.58	9.57	-6	155	-3.87%
2022/08/30	0	0.00	1	9.50	9.49	-1	184	-0.54%
2022/08/29	4	9.33	0	0.00	9.50	4	184	2.16%
2022/08/26	5	9.65	0	0.00	9.60	5	185	2.70%
2022/08/25	1	9.69	0	0.00	9.68	1	186	0.54%
2022/08/24	1	9.60	0	0.00	9.55	1	188	0.53%
2022/08/22	0	0.00	6	9.75	9.67	-6	189	-3.17%
2022/08/19	6	9.77	3	9.90	9.82	3	188	1.59%
2022/08/18	0	0.00	3	9.81	9.74	-3	187	-1.60%
2022/08/17	3	9.75	0	0.00	9.79	3	186	1.61%
2022/08/16	3	9.62	5	9.80	9.63	-2	186	-1.07%
2022/08/15	2	9.80	16	9.72	9.74	-14	185	-7.54%
2022/08/12	4	9.41	2	9.36	9.50	2	187	1.07%
2022/08/11	0	0.00	1	9.35	9.25	-1	186	-0.53%
2022/08/09	1	9.20	1	9.25	9.25	0	189	0.00%
2022/08/08	4	9.35	1	9.47	9.36	3	190	1.57%
2022/08/05	3	9.10	2	9.21	9.27	1	192	0.52%
2022/08/04	1	9.16	2	9.17	9.11	-1	197	-0.51%
2022/08/03	1	9.27	0	0.00	9.27	1	197	0.51%
2022/08/02	0	0.00	4	9.45	9.37	-4	199	-2.00%
2022/08/01	16	9.60	1	9.70	9.62	15	199	7.52%
2022/07/29	2	9.75	0	0.00	9.79	2	198	1.01%
2022/07/28	1	9.57	6	9.70	9.98	-5	198	-2.52%
2022/07/27	4	9.31	0	0.00	9.34	4	194	2.05%
2022/07/26	2	9.47	11	9.66	9.38	-9	195	-4.60%
2022/07/25	10	9.73	16	9.89	9.71	-6	193	-3.10%
2022/07/22	8	9.25	5	9.80	9.98	3	184	1.63%
2022/07/21	5	9.05	1	9.05	9.08	4	177	2.25%
2022/07/20	6	8.95	5	9.00	8.86	1	178	0.56%
2022/07/18	7	8.91	2	8.93	8.91	5	185	2.70%
2022/07/15	2	8.85	0	0.00	8.86	2	185	1.08%
2022/07/13	0	0.00	10	9.06	8.84	-10	192	-5.19%
2022/07/12	0	0.00	3	8.97	8.72	-3	198	-1.51%
2022/07/11	0	0.00	5	9.00	8.94	-5	205	-2.44%
2022/07/07	15	8.92	0	0.00	8.90	15	216	6.94%
2022/07/05	5	8.94	1	8.85	8.96	4	226	1.76%
2022/07/04	0	0.00	6	8.85	8.73	-6	234	-2.56%
2022/07/01	7	9.00	8	9.24	8.82	-1	244	-0.41%
2022/06/30	0	0.00	1	9.55	9.52	-1	251	-0.40%
2022/06/28	0	0.00	1	10.05	9.92	-1	281	-0.35%
2022/06/24	0	0.00	17	9.88	9.90	-17	365	-4.65%
2022/06/23	27	9.60	8	9.58	9.75	19	380	5.00%
2022/06/21	7	10.14	0	0.00	10.20	7	492	1.42%
2022/06/20	1	10.00	9	10.25	10.00	-8	501	-1.59%
2022/06/17	8	10.40	0	0.00	10.35	8	497	1.61%
2022/06/16	1	10.90	2	10.80	10.65	-1	497	-0.20%
2022/06/14	2	10.70	3	10.80	10.90	-1	495	-0.20%
2022/06/13	2	10.70	7	10.71	10.70	-5	494	-1.01%
2022/06/10	8	10.95	9	11.07	11.00	-1	494	-0.20%
2022/06/09	9	10.94	25	10.90	10.85	-16	491	-3.26%
2022/06/08	24	11.32	7	11.17	11.35	17	478	3.55%
2022/06/07	0	0.00	1	10.45	10.35	-1	466	-0.21%
2022/06/02	0	0.00	2	10.65	10.60	-2	469	-0.43%
2022/06/01	1	10.55	10	10.74	10.55	-9	474	-1.90%
2022/05/31	1	10.45	1	10.50	10.40	0	473	0.00%
2022/05/30	18	10.50	0	0.00	10.50	18	474	3.80%
2022/05/27	2	10.30	1	10.35	10.30	1	473	0.21%
2022/05/23	1	10.50	2	10.45	10.60	-1	478	-0.21%
2022/05/20	2	10.60	16	10.60	10.50	-14	480	-2.91%
2022/05/18	3	10.30	1	10.30	10.35	2	476	0.42%
2022/05/17	6	10.20	0	0.00	10.25	6	476	1.26%
2022/05/16	8	10.05	1	10.10	10.00	7	478	1.46%
2022/05/13	1	10.00	0	0.00	9.97	1	477	0.21%
2022/05/12	0	0.00	25	10.03	9.92	-25	479	-5.21%
2022/05/11	0	0.00	7	10.15	10.20	-7	476	-1.47%
2022/05/10	18	10.10	0	0.00	10.30	18	477	3.77%
2022/05/09	0	0.00	1	10.30	10.20	-1	479	-0.21%
2022/05/05	11	10.68	2	10.58	10.70	9	482	1.86%
2022/05/04	6	10.58	0	0.00	10.60	6	482	1.24%
2022/04/29	0	0.00	7	10.48	10.40	-7	486	-1.44%
2022/04/28	4	10.24	2	10.20	10.50	2	490	0.41%
2022/04/27	5	10.10	0	0.00	10.25	5	490	1.02%
2022/04/26	0	0.00	12	10.47	10.35	-12	488	-2.46%
2022/04/25	9	10.37	0	0.00	10.50	9	486	1.85%
2022/04/22	2	11.00	0	0.00	10.95	2	481	0.42%
2022/04/21	0	0.00	2	11.00	11.05	-2	481	-0.42%
2022/04/20	2	11.18	5	11.13	11.10	-3	481	-0.62%
2022/04/19	6	10.98	0	0.00	10.95	6	480	1.25%
2022/04/15	0	0.00	15	11.16	11.15	-15	477	-3.14%
2022/04/14	1	11.60	11	11.47	11.25	-10	479	-2.08%
2022/04/13	25	11.74	1	11.60	11.70	24	479	5.01%
2022/04/12	1	11.65	2	11.35	11.35	-1	483	-0.21%
2022/04/11	2	11.58	4	11.84	11.50	-2	481	-0.41%
2022/04/08	4	11.90	9	12.03	12.00	-5	479	-1.04%
2022/04/07	9	11.67	15	11.67	11.65	-6	475	-1.26%
2022/04/06	0	0.00	13	11.90	11.95	-13	471	-2.75%
2022/04/01	6	12.15	5	12.20	12.45	1	467	0.21%
2022/03/31	27	12.33	25	12.37	12.45	2	460	0.43%
2022/03/30	25	13.42	41	13.72	13.05	-16	454	-3.52%
2022/03/29	41	12.88	12	12.60	13.05	29	399	7.26%
2022/03/28	12	12.02	32	12.25	11.90	-20	373	-5.35%
2022/03/25	32	13.00	30	13.35	12.75	2	360	0.55%
2022/03/24	30	12.11	23	11.80	12.40	7	291	2.41%
2022/03/23	13	10.55	1	10.40	11.30	12	251	4.76%
2022/03/22	5	10.22	0	0.00	10.30	5	245	2.03%
2022/03/18	5	10.30	0	0.00	10.30	5	253	1.97%
2022/03/17	1	10.30	1	10.40	10.30	0	261	0.00%
2022/03/16	0	0.00	4	10.08	10.10	-4	268	-1.49%
2022/03/15	5	10.15	18	10.30	10.10	-13	284	-4.57%
2022/03/14	0	0.00	9	10.36	10.30	-9	316	-2.85%
2022/03/11	1	10.35	0	0.00	10.30	1	318	0.31%
2022/03/10	8	10.35	2	10.30	10.30	6	324	1.85%
2022/03/09	0	0.00	3	10.43	10.25	-3	326	-0.92%
2022/03/08	2	10.10	2	10.25	10.15	0	330	0.00%
2022/03/07	23	10.34	8	10.98	10.30	15	331	4.53%
2022/03/04	2	11.25	0	0.00	11.05	2	328	0.61%
2022/03/03	1	11.30	4	11.51	11.25	-3	336	-0.89%
2022/03/02	2	11.25	0	0.00	11.25	2	342	0.58%
2022/03/01	7	11.08	0	0.00	11.15	7	349	2.00%
2022/02/24	0	0.00	10	11.06	11.00	-10	361	-2.76%
2022/02/23	4	11.30	0	0.00	11.30	4	369	1.08%
2022/02/22	4	11.35	7	11.46	11.30	-3	378	-0.79%
2022/02/18	2	11.55	0	0.00	11.75	2	410	0.49%
2022/02/17	2	11.70	6	11.75	11.65	-4	447	-0.89%
2022/02/16	11	11.69	3	11.70	11.65	8	532	1.50%
2022/02/15	3	11.65	4	11.58	11.55	-1	561	-0.18%
2022/02/14	4	11.45	0	0.00	11.80	4	565	0.71%
2022/02/10	0	0.00	3	12.10	11.95	-3	571	-0.52%
2022/02/09	3	11.93	1	11.90	12.10	2	573	0.35%
2022/02/08	1	12.00	9	12.10	12.00	-8	573	-1.39%
2022/02/07	8	11.60	0	0.00	12.00	8	575	1.39%
2022/01/25	1	11.50	2	11.50	11.40	-1	589	-0.17%
2022/01/24	2	11.20	2	11.50	11.50	0	610	0.00%
2022/01/21	2	11.70	0	0.00	11.75	2	627	0.32%
2022/01/20	0	0.00	7	12.35	12.00	-7	624	-1.12%
2022/01/19	1	12.15	7	11.86	12.20	-6	625	-0.96%
2022/01/18	0	0.00	3	12.07	11.95	-3	627	-0.48%
2022/01/17	16	12.00	0	0.00	12.10	16	629	2.54%
2022/01/13	0	0.00	10	12.13	12.15	-10	635	-1.57%
2022/01/12	0	0.00	6	12.12	12.05	-6	636	-0.94%
2022/01/11	3	12.17	13	12.32	12.25	-10	639	-1.56%
2022/01/10	20	12.11	0	0.00	12.15	20	636	3.14%
2022/01/07	6	12.10	3	12.60	12.10	3	638	0.47%
2022/01/06	3	12.45	0	0.00	12.40	3	639	0.47%
2022/01/04	0	0.00	2	12.80	12.80	-2	634	-0.32%
2022/01/03	0	0.00	6	12.89	12.85	-6	632	-0.95%
2021/12/30	4	13.08	0	0.00	13.05	4	633	0.63%
2021/12/28	4	13.08	18	13.06	12.90	-14	633	-2.21%
2021/12/27	1	13.10	13	12.93	13.00	-12	638	-1.88%
2021/12/24	30	13.05	16	13.13	13.05	14	640	2.19%
2021/12/23	8	12.73	1	12.75	12.80	7	629	1.11%
2021/12/22	0	0.00	4	12.80	12.70	-4	631	-0.63%
2021/12/21	0	0.00	4	12.60	12.65	-4	633	-0.63%
2021/12/20	15	12.67	0	0.00	12.60	15	633	2.37%
2021/12/17	2	12.55	4	12.70	12.65	-2	633	-0.32%
2021/12/16	4	13.15	5	13.07	12.95	-1	626	-0.16%
2021/12/15	5	12.88	0	0.00	12.95	5	625	0.80%
2021/12/14	0	0.00	4	12.83	12.80	-4	626	-0.64%
2021/12/13	4	13.13	1	12.75	12.95	3	627	0.48%
2021/12/10	1	12.95	5	12.85	13.00	-4	622	-0.64%
2021/12/09	4	13.46	38	13.38	13.10	-34	618	-5.50%
2021/12/08	39	13.64	3	12.95	13.70	36	603	5.96%
2021/12/07	3	12.95	3	12.95	12.95	0	574	0.00%
2021/12/06	3	12.78	0	0.00	12.80	3	575	0.52%
2021/12/02	0	0.00	30	12.90	13.00	-30	583	-5.14%
2021/12/01	14	12.96	1	12.80	13.10	13	591	2.20%
2021/11/30	6	13.03	11	12.98	12.85	-5	597	-0.84%
2021/11/29	21	12.63	2	12.60	12.80	19	613	3.10%
2021/11/26	2	13.05	8	13.21	13.00	-6	614	-0.98%
2021/11/25	8	13.35	11	13.30	13.25	-3	611	-0.49%
2021/11/24	11	13.37	12	13.26	13.20	-1	613	-0.16%
2021/11/23	3	13.25	10	13.38	13.20	-7	609	-1.15%
2021/11/22	19	13.37	5	13.78	13.50	14	612	2.28%
2021/11/19	5	13.40	2	13.48	13.20	3	625	0.48%
2021/11/18	2	13.48	20	13.23	13.20	-18	624	-2.88%
2021/11/17	20	13.36	13	13.77	13.20	7	620	1.13%
2021/11/16	13	13.65	79	14.09	13.90	-66	606	-10.89%
2021/11/15	79	14.39	107	14.04	14.40	-28	578	-4.84%	大賣/
2021/11/12	107	12.77	12	12.61	13.10	95	513	18.51%	大買/
2021/11/11	1	11.90	0	0.00	11.95	1	496	0.20%
2021/11/10	10	12.01	6	11.98	12.00	4	525	0.76%
2021/11/09	7	12.04	0	0.00	12.15	7	540	1.30%
2021/11/08	0	0.00	1	12.30	12.10	-1	543	-0.18%
2021/11/05	1	12.25	2	12.18	12.10	-1	566	-0.18%
2021/11/04	0	0.00	9	12.37	12.30	-9	577	-1.56%
2021/11/03	3	12.37	8	12.38	12.35	-5	603	-0.83%
2021/11/02	1	12.90	18	12.96	12.40	-17	655	-2.59%
2021/11/01	16	12.87	30	13.19	13.00	-14	719	-1.95%
2021/10/29	16	12.95	8	12.21	12.95	8	717	1.12%
2021/10/28	0	0.00	2	11.73	11.80	-2	711	-0.28%
2021/10/27	13	11.79	5	11.70	11.75	8	725	1.10%
2021/10/26	1	11.65	4	11.79	11.60	-3	751	-0.40%
2021/10/25	1	11.90	12	11.82	11.75	-11	784	-1.40%
2021/10/22	19	12.10	39	12.05	12.10	-20	826	-2.42%
2021/10/21	17	12.00	51	12.01	12.00	-34	902	-3.77%
2021/10/20	0	0.00	7	11.63	11.70	-7	951	-0.74%
2021/10/19	32	11.67	9	11.37	11.75	23	1,045	2.20%
2021/10/18	0	0.00	2	11.38	11.20	-2	1,272	-0.16%
2021/10/15	27	11.46	2	11.50	11.50	25	1,502	1.66%
2021/10/14	63	10.79	0	0.00	10.95	63	1,578	3.99%
2021/10/13	0	0.00	23	11.18	11.20	-23	1,605	-1.43%
2021/10/12	11	11.66	22	11.79	11.50	-11	1,641	-0.67%
2021/10/08	2	12.40	12	12.20	12.15	-10	1,669	-0.60%
2021/10/07	16	12.09	11	12.00	12.20	5	1,744	0.29%
2021/10/06	0	0.00	25	11.85	11.65	-25	1,799	-1.39%
2021/10/05	63	11.61	17	11.74	12.20	46	1,856	2.48%
2021/10/04	18	11.62	2	12.50	11.60	16	1,862	0.86%
2021/10/01	2	12.45	26	12.75	12.45	-24	1,870	-1.28%
2021/09/30	4	13.00	8	13.00	13.00	-4	1,892	-0.21%
2021/09/29	30	12.96	5	12.96	12.90	25	1,987	1.26%
2021/09/28	5	13.42	18	13.40	13.20	-13	2,074	-0.63%
2021/09/27	5	13.52	6	13.48	13.50	-1	2,097	-0.05%
2021/09/24	11	13.57	3	13.43	13.45	8	2,116	0.38%
2021/09/23	0	0.00	10	13.49	13.40	-10	2,130	-0.47%
2021/09/22	8	13.33	4	13.40	13.35	4	2,144	0.19%
2021/09/17	17	13.45	0	0.00	13.80	17	2,161	0.79%
2021/09/16	0	0.00	47	13.38	13.30	-47	2,179	-2.16%
2021/09/15	41	13.55	0	0.00	13.65	41	2,187	1.87%
2021/09/13	6	13.93	0	0.00	13.95	6	2,227	0.27%
2021/08/09	0	0.00	4	15.90	15.60	-4	3,102	-0.13%
2021/08/05	4	17.20	0	0.00	17.20	4	3,153	0.13%
2021/07/22	0	0.00	140	17.30	18.60	-140	3,614	-3.87%	大賣/鉅額交易
2021/07/21	140	18.00	0	0.00	18.00	140	3,610	3.88%	大買/鉅額交易
2021/07/14	0	0.00	5	15.00	15.75	-5	3,324	-0.15%
2021/07/13	0	0.00	128	15.33	14.85	-128	3,279	-3.90%	大賣/鉅額交易
2021/07/12	0	0.00	62	15.16	15.70	-62	3,251	-1.91%
2021/07/09	0	0.00	53	14.59	14.50	-53	3,229	-1.64%
2021/06/09	75	15.50	0	0.00	15.50	75	3,927	1.91%
2021/06/01	32	15.60	0	0.00	15.60	32	3,704	0.86%
2021/05/25	64	14.00	0	0.00	14.00	64	3,462	1.85%
2021/05/18	11	12.45	0	0.00	12.45	11	3,319	0.33%
2021/04/27	66	19.25	0	0.00	19.25	66	2,189	3.02%