太欣 (5302)-統一券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	0	11.15	11.10	0	395	0.00%
2024/03/08	0	0.00	3	11.30	11.65	-3	507	-0.59%
2024/02/26	0	0.00	4	11.40	11.45	-4	520	-0.77%
2024/01/26	0	0.00	0.4	10.90	10.90	-0.4	587	-0.06%
2024/01/25	0	0.00	1	11.00	11.00	-1	590	-0.17%
2024/01/24	1	11.15	1.2	11.20	11.20	-0.2	591	-0.04%
2024/01/23	0	0.00	0.1	10.67	10.70	-0.1	600	-0.02%
2024/01/22	0	0.00	0.2	10.90	10.65	-0.2	613	-0.03%
2024/01/19	0	0.00	0.1	10.80	10.75	-0.1	625	-0.02%
2024/01/17	0	0.00	0	10.60	10.55	0	680	0.00%
2023/12/28	1	11.75	0	0.00	11.70	1	737	0.14%
2023/12/27	3	11.93	0	0.00	11.95	3	731	0.41%
2023/12/08	0	0.00	2	12.05	12.05	-2	675	-0.30%
2023/12/04	1	11.80	0	0.00	11.75	1	633	0.16%
2023/12/01	2	11.95	0	0.00	11.85	2	659	0.30%
2023/11/24	0	0.00	7	12.08	12.10	-7	594	-1.18%
2023/11/22	2	12.60	10	12.59	12.50	-8	551	-1.45%
2023/11/17	24	10.83	0	0.00	11.00	24	474	5.06%
2023/10/26	0	0.00	1	10.85	10.85	-1	382	-0.26%
2023/10/25	0	0.00	193	10.48	10.70	-193	362	-53.18%	大賣/鉅額交易
2023/10/24	185	10.90	446.2	10.90	10.90	-261.2	327	-79.65%	大買/大賣/鉅額交易
2023/10/23	0	0.00	40	9.95	9.91	-40	274	-14.56%
2023/10/20	0	0.00	86	9.95	9.90	-86	277	-31.05%
2023/10/19	0	0.00	68	9.99	9.99	-68	277	-24.53%
2023/10/18	0	0.00	62	9.70	9.69	-62	271	-22.85%
2023/10/17	0	0.00	40	9.65	9.64	-40	270	-14.80%
2023/10/16	1	9.50	99	9.56	9.50	-98	269	-36.32%
2023/10/13	0	0.00	103	9.82	9.76	-103	270	-38.12%	大賣/鉅額交易
2023/10/12	0	0.00	79	9.88	9.86	-79	270	-29.24%
2023/10/04	0	0.00	2	10.30	10.30	-2	261	-0.76%
2023/09/19	0	0.00	3	10.20	10.20	-3	280	-1.07%
2023/09/08	15	10.10	197	10.05	10.10	-182	293	-61.92%	大賣/鉅額交易
2023/09/06	197	10.74	100	10.75	10.75	97	276	35.13%	大買/
2023/08/29	0	0.00	10	9.67	9.67	-10	341	-2.93%
2023/08/22	0	0.00	28	9.30	9.33	-28	356	-7.86%
2023/08/21	0	0.00	23	9.40	9.33	-23	355	-6.47%
2023/08/18	0	0.00	72	9.39	9.40	-72	354	-20.30%
2023/08/17	0	0.00	62	9.44	9.38	-62	352	-17.61%
2023/08/04	0	0.00	1	10.05	10.05	-1	355	-0.28%
2023/07/26	1	9.70	0	0.00	9.93	1	365	0.27%
2023/07/07	11	10.60	0	0.00	10.60	11	422	2.61%
2023/07/06	0	0.00	10	10.70	10.85	-10	416	-2.40%
2023/06/21	185	10.95	0	0.00	10.95	185	385	47.94%	大買/鉅額交易
2023/06/16	0	0.00	1	10.80	10.85	-1	371	-0.27%
2023/06/13	10	10.75	0	0.00	10.60	10	352	2.84%
2023/06/08	1	10.90	0	0.00	10.95	1	324	0.31%
2023/05/15	0	0.00	2	9.28	9.27	-2	278	-0.72%
2023/05/05	0	0.00	1	9.75	9.78	-1	275	-0.36%
2023/04/24	1	9.40	0	0.00	9.40	1	247	0.40%
2023/04/21	2	9.50	0	0.00	9.38	2	243	0.82%
2023/04/20	1	9.95	110	10.00	10.00	-109	217	-50.05%	大賣/鉅額交易
2023/03/07	0	0.00	111	9.39	9.47	-111	138	-80.29%	大賣/鉅額交易
2023/03/06	111	9.64	0	0.00	9.64	111	119	92.69%	大買/鉅額交易
2023/02/23	0	0.00	0	8.72	8.67	0	123	0.00%
2023/02/22	0	0.00	0	8.50	8.65	0	123	0.00%
2023/02/17	0	0.00	8	8.68	8.66	-8	122	-6.53%
2023/02/15	2	8.73	0	0.00	8.76	2	123	1.61%
2023/02/14	2	8.69	0	0.00	8.70	2	123	1.62%
2023/02/13	0	0.00	8	8.77	8.75	-8	122	-6.52%
2023/02/08	11	8.63	0	0.00	8.62	11	126	8.71%
2023/01/30	0	0.00	1	8.36	8.28	-1	120	-0.83%
2023/01/17	1	8.25	0	0.00	8.28	1	121	0.83%
2023/01/04	0	0.00	1	8.29	8.27	-1	121	-0.82%
2022/12/30	1	8.32	0	0.00	8.32	1	124	0.80%
2022/12/29	0.2	8.20	0	0.00	8.30	0.2	125	0.12%
2022/12/27	1	8.40	0	0.00	8.44	1	125	0.80%
2022/12/19	0	0.00	1	8.57	8.65	-1	135	-0.74%
2022/12/16	0	0.00	1	8.51	8.57	-1	138	-0.72%
2022/12/15	1	8.55	0	0.00	8.60	1	140	0.71%
2022/12/07	0	0.00	2	8.77	8.70	-2	142	-1.40%
2022/12/06	0	0.00	1	8.93	8.91	-1	143	-0.70%
2022/12/05	1	9.05	1	8.92	9.03	0	143	0.00%
2022/11/29	0	0.00	1	8.49	9.01	-1	140	-0.71%
2022/11/28	1	8.50	1	8.62	8.56	0	138	0.00%
2022/11/25	1	9.30	36	9.09	8.89	-35	135	-25.79%
2022/11/24	36	9.03	0	0.00	9.04	36	121	29.68%
2022/11/23	1	8.35	0	0.00	8.22	1	107	0.93%
2022/11/22	1	8.26	0	0.00	8.27	1	107	0.93%
2022/11/15	1	8.35	0	0.00	8.39	1	108	0.92%
2022/07/25	0	0.00	36	9.75	9.71	-36	193	-18.62%
2022/07/22	36	9.98	0	0.00	9.98	36	184	19.55%
2022/06/23	0	0.00	200	9.65	9.75	-200	380	-52.59%	大賣/鉅額交易
2022/06/22	0	0.00	2	10.20	10.00	-2	446	-0.45%
2022/06/20	0	0.00	200	10.04	10.00	-200	501	-39.87%	大賣/鉅額交易
2022/06/09	0	0.00	100	10.88	10.85	-100	491	-20.35%
2022/06/08	100	11.35	0	0.00	11.35	100	478	20.90%
2022/04/11	1	11.50	1	11.50	11.50	0	481	0.00%
2022/04/07	0	0.00	20	11.73	11.65	-20	475	-4.21%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/30	21	13.43	250	13.30	13.05	-229	454	-50.44%	大賣/鉅額交易
2022/03/29	249	13.05	211	13.05	13.05	38	399	9.52%	大買/大賣/
2022/03/28	0	0.00	5	11.94	11.90	-5	373	-1.34%
2022/03/25	8	13.05	286	12.92	12.75	-278	360	-77.08%	大賣/鉅額交易
2022/03/24	261	12.40	102	12.40	12.40	159	291	54.64%	大買/大賣/鉅額交易
2022/03/23	27	11.30	0	0.00	11.30	27	251	10.72%
2022/03/07	0.1	10.45	0	0.00	10.30	0.1	331	0.03%
2022/02/22	5	11.40	0	0.00	11.30	5	378	1.32%
2022/02/21	11	11.58	0	0.00	11.60	11	389	2.82%
2022/01/25	10	11.45	0	0.00	11.40	10	589	1.70%
2022/01/24	10	11.55	0	0.00	11.50	10	610	1.64%
2022/01/21	5	11.70	0	0.00	11.75	5	627	0.80%
2022/01/19	10	11.85	0	0.00	12.20	10	625	1.60%
2022/01/18	10	11.95	0	0.00	11.95	10	627	1.59%
2022/01/13	10	12.00	0	0.00	12.15	10	635	1.57%
2022/01/12	21	12.11	0	0.00	12.05	21	636	3.30%
2022/01/07	25	12.09	0	0.00	12.10	25	638	3.91%
2022/01/06	24	12.44	0	0.00	12.40	24	639	3.75%
2021/12/29	0	0.00	1	13.20	13.20	-1	633	-0.16%
2021/12/21	20	12.58	0	0.00	12.65	20	633	3.16%
2021/12/20	0	0.00	1	12.65	12.60	-1	633	-0.16%
2021/12/17	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/15	10	12.70	0	0.00	12.95	10	625	1.60%
2021/12/14	20	12.78	0	0.00	12.80	20	626	3.19%
2021/12/10	10	12.80	0	0.00	13.00	10	622	1.61%
2021/12/09	20	12.90	30	13.06	13.10	-10	618	-1.62%
2021/12/08	0	0.00	190	13.35	13.70	-190	603	-31.47%	大賣/鉅額交易
2021/12/07	10	12.92	10	12.96	12.95	0	574	0.00%
2021/11/29	0	0.00	1	12.60	12.80	-1	613	-0.16%
2021/11/17	1	13.25	0	0.00	13.20	1	620	0.16%
2021/11/16	1	13.80	255	13.75	13.90	-254	606	-41.91%	大賣/鉅額交易
2021/11/15	177	14.40	81	13.73	14.40	96	578	16.59%	大買/
2021/11/12	161	13.10	0	0.00	13.10	161	513	31.37%	大買/鉅額交易
2021/11/04	0	0.00	1	12.40	12.30	-1	577	-0.17%
2021/11/01	2	12.70	130	12.80	13.00	-128	719	-17.79%	大賣/鉅額交易
2021/10/29	130	12.95	1	12.95	12.95	129	717	17.99%	大買/鉅額交易
2021/10/27	0	11.70	0	0.00	11.75	0	725	0.01%
2021/10/20	1	11.80	20	11.80	11.70	-19	951	-2.00%
2021/10/19	20	11.70	0	0.00	11.75	20	1,045	1.91%
2021/10/14	1	10.80	0	0.00	10.95	1	1,578	0.06%
2021/10/04	0	0.00	10	11.78	11.60	-10	1,862	-0.54%
2021/10/01	0	0.00	1	12.50	12.45	-1	1,870	-0.05%
2021/09/16	0	0.00	1	13.45	13.30	-1	2,179	-0.05%
2021/09/07	0	0.00	1	13.80	14.00	-1	2,322	-0.04%
2021/09/06	2	14.80	0	0.00	14.10	2	2,359	0.08%
2021/08/27	1	14.60	0	0.00	14.60	1	2,712	0.04%
2021/08/25	0	0.00	1	15.00	14.95	-1	2,789	-0.04%
2021/08/17	0	0.00	1	14.05	13.55	-1	3,009	-0.03%
2021/08/16	0	0.00	1	13.70	13.85	-1	3,020	-0.03%
2021/08/13	2	14.90	1	14.70	14.60	1	3,005	0.03%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/09	0	0.00	1	15.85	15.60	-1	3,102	-0.03%
2021/08/06	4	16.55	245	16.58	16.30	-241	3,127	-7.71%	大賣/鉅額交易
2021/08/05	245	17.20	4	17.01	17.20	241	3,153	7.64%	大買/鉅額交易
2021/08/04	0	0.00	1	15.60	15.65	-1	3,142	-0.03%
2021/08/02	1	15.50	0	0.00	15.55	1	3,273	0.03%
2021/07/28	0	0.00	1	15.10	15.20	-1	3,417	-0.03%
2021/07/27	2	16.35	3	16.18	15.90	-1	3,433	-0.03%
2021/07/26	2	16.85	0	0.00	17.05	2	3,448	0.06%
2021/07/23	1	18.00	2	17.50	17.30	-1	3,555	-0.03%
2021/07/22	18	18.51	1,299	17.36	18.60	-1,281	3,614	-35.44%	大賣/鉅額交易
2021/07/21	1,298	18.00	0	0.00	18.00	1,298	3,610	35.95%	大買/鉅額交易
2021/07/20	0	0.00	2	16.20	16.40	-2	3,395	-0.06%
2021/07/15	2	15.25	0	0.00	15.45	2	3,341	0.06%
2021/07/14	2.3	15.65	10	15.30	15.75	-7.7	3,324	-0.23%
2021/07/12	0	0.00	10	15.35	15.70	-10	3,251	-0.31%
2021/07/09	0	0.00	35	14.55	14.50	-35	3,229	-1.08%
2021/07/07	0.7	14.80	0	0.00	14.95	0.7	3,293	0.02%
2021/07/06	0	0.00	469	15.00	14.80	-469	3,355	-13.98%	大賣/鉅額交易
2021/07/05	514	16.20	6	15.45	16.20	508	3,294	15.42%	大買/鉅額交易
2021/06/29	0	0.00	2	14.25	14.35	-2	3,409	-0.06%
2021/06/25	0	0.00	16	14.42	14.60	-16	3,539	-0.45%
2021/06/24	0	0.00	36	14.34	14.30	-36	3,564	-1.01%
2021/06/23	50	14.61	0	0.00	14.40	50	3,587	1.39%
2021/06/22	2	14.20	0	0.00	14.15	2	3,635	0.06%
2021/06/18	4	14.70	0	0.00	14.70	4	3,794	0.11%
2021/06/17	0	0.00	34	14.63	15.15	-34	3,858	-0.88%
2021/06/16	0	0.00	22	14.96	14.65	-22	4,010	-0.55%
2021/06/15	25	14.67	40	14.74	14.75	-15	4,022	-0.37%
2021/06/11	20	15.40	167	15.52	15.40	-147	4,120	-3.57%	大賣/鉅額交易
2021/06/10	50	16.95	257	15.94	17.00	-207	4,048	-5.11%	大賣/鉅額交易
2021/06/09	419	15.46	1	15.50	15.50	418	3,927	10.64%	大買/鉅額交易
2021/06/08	2	14.00	2	14.00	14.10	0	3,827	0.00%
2021/06/07	0	0.00	1	13.75	14.00	-1	3,822	-0.03%
2021/06/02	11	14.83	66	15.46	15.15	-55	3,770	-1.46%
2021/06/01	66	15.60	1	14.65	15.60	65	3,704	1.75%
2021/05/31	0	0.00	1	14.20	14.20	-1	3,646	-0.03%
2021/05/28	2	14.60	0	0.00	14.55	2	3,615	0.06%
2021/05/27	0	0.00	4	14.35	14.35	-4	3,583	-0.11%
2021/05/26	0	0.00	43	14.62	14.80	-43	3,544	-1.21%
2021/05/25	42	14.00	0	0.00	14.00	42	3,462	1.21%
2021/05/21	1	12.00	0	0.00	12.30	1	3,402	0.03%
2021/05/19	0	0.00	52	12.65	13.00	-52	3,357	-1.55%
2021/05/18	52	12.45	0	0.00	12.45	52	3,319	1.57%
2021/05/13	0	0.00	10	12.10	12.40	-10	3,174	-0.31%
2021/05/12	0	0.00	1	13.50	13.40	-1	3,095	-0.03%
2021/05/11	1	15.05	0	0.00	14.85	1	3,030	0.03%
2021/05/10	0	0.00	19	16.36	16.40	-19	2,958	-0.64%
2021/05/07	0	0.00	14	15.00	15.60	-14	2,866	-0.49%
2021/05/06	13	14.66	10	14.24	14.20	3	2,815	0.11%
2021/05/05	25	15.29	5	15.95	15.50	20	2,730	0.73%
2021/05/04	0	0.00	1	16.40	16.20	-1	2,648	-0.04%
2021/05/03	7	18.14	45	18.06	18.00	-38	2,590	-1.47%
2021/04/29	23	20.41	148	20.47	19.95	-125	2,498	-5.00%	大賣/鉅額交易
2021/04/28	160	21.09	9	19.91	21.15	151	2,342	6.45%	大買/鉅額交易
2021/04/27	19	18.96	181	19.25	19.25	-162	2,189	-7.40%	大賣/鉅額交易
2021/04/26	0	0.00	46	17.50	17.50	-46	1,964	-2.34%
2021/04/23	181	15.92	604	15.82	15.95	-423	1,954	-21.65%	大買/大賣/鉅額交易
2021/04/22	10	15.95	142	15.89	14.50	-132	1,908	-6.91%	大賣/鉅額交易
2021/04/21	0	0.00	100	15.40	15.80	-100	1,875	-5.33%
2021/04/20	16	15.29	23	15.52	15.35	-7	1,860	-0.38%
2021/04/19	35	15.79	128	16.09	15.20	-93	1,850	-5.03%	大賣/
2021/04/16	32	16.18	426	16.11	16.40	-394	1,825	-21.59%	大賣/鉅額交易
2021/04/15	305	14.54	275	15.27	15.60	30	1,800	1.67%	大買/大賣/
2021/04/14	385	15.18	281	15.44	14.85	104	1,769	5.88%	大買/大賣/鉅額交易
2021/04/13	87	17.22	305	17.23	16.50	-218	1,740	-12.53%	大賣/鉅額交易
2021/04/12	1,108	16.16	52	15.84	17.00	1,056	1,697	62.23%	大買/鉅額交易
2021/04/09	120	17.10	1	17.10	17.10	119	1,616	7.36%	大買/鉅額交易
2021/04/08	0	0.00	8.5	18.95	18.95	-8.5	1,587	-0.53%
2021/04/07	242.4	17.24	453	16.63	17.25	-210.6	1,537	-13.69%	大買/大賣/鉅額交易
2021/04/06	456.1	15.70	16	15.48	15.70	440.1	1,513	29.08%	大買/鉅額交易
2021/04/01	36	13.13	75	13.19	14.30	-39	1,441	-2.71%
2021/03/31	107	12.98	44	13.01	13.05	63	1,367	4.61%	大買/
2021/03/30	36	13.12	63	13.00	13.30	-27	1,315	-2.05%
2021/03/29	13	11.86	194	11.55	12.15	-181	1,213	-14.92%	大賣/鉅額交易
2021/03/26	65	10.83	428	10.93	11.05	-363	1,175	-30.89%	大賣/鉅額交易
2021/03/25	206	10.50	1,027	10.60	11.10	-821	1,149	-71.45%	大買/大賣/鉅額交易
2021/03/24	300	11.41	456	11.38	11.10	-156	1,107	-14.09%	大買/大賣/鉅額交易
2021/03/23	66	12.13	227	12.90	12.25	-161	1,045	-15.40%	大賣/鉅額交易
2021/03/22	60	13.30	509	13.30	13.30	-449	909	-49.37%	大賣/鉅額交易
2021/03/19	11	12.02	169	12.10	12.10	-158	830	-19.02%	大賣/鉅額交易
2021/03/18	8	11.00	500	11.00	11.00	-492	658	-74.71%	大賣/鉅額交易
2021/03/17	551	10.00	0	0.00	10.00	551	616	89.36%	大買/鉅額交易
2021/03/16	0	0.00	16	9.13	9.13	-16	478	-3.34%
2021/03/15	16	7.76	0	0.00	8.30	16	457	3.50%
2021/01/12	0	0.00	20	7.60	7.27	-20	428	-4.67%
2021/01/04	0	0.00	87	7.83	7.79	-87	394	-22.08%
2020/12/28	0	0.00	6	7.82	7.85	-6	370	-1.62%
2020/12/21	6	7.37	0	0.00	7.35	6	389	1.54%
2020/12/18	0	0.00	10	7.90	7.61	-10	391	-2.55%
2020/11/19	8	6.76	0	0.00	6.75	8	505	1.58%
2020/10/26	0	0.00	2	6.80	6.76	-2	532	-0.38%
2020/10/21	0	0.00	78	6.83	6.88	-78	554	-14.06%
2020/10/20	0	0.00	5	6.82	6.80	-5	580	-0.86%
2020/10/19	0	0.00	7	6.81	6.82	-7	584	-1.20%
2020/10/15	0	0.00	65	6.85	6.83	-65	592	-10.98%
2020/10/14	0	0.00	8	6.84	6.88	-8	590	-1.35%
2020/10/13	0	0.00	2	6.92	6.89	-2	596	-0.34%
2020/10/08	0	0.00	12	6.93	6.90	-12	604	-1.98%
2020/10/07	0	0.00	30.3	7.01	6.91	-30.3	615	-4.93%
2020/10/06	0	0.00	159	6.99	6.99	-159	619	-25.68%	大賣/鉅額交易
2020/09/30	0	0.00	49	6.82	6.81	-49	628	-7.80%
2020/09/29	0	0.00	23	6.83	6.79	-23	633	-3.63%
2020/09/28	0	0.00	82	6.81	6.78	-82	641	-12.78%
2020/09/25	0	0.00	5	6.90	6.70	-5	648	-0.77%
2020/09/24	0	0.00	325	7.33	7.13	-325	651	-49.87%	大賣/鉅額交易
2020/09/23	0	0.00	190	7.84	7.92	-190	669	-28.40%	大賣/鉅額交易
2020/09/21	10	7.90	0	0.00	8.02	10	677	1.48%
2020/09/17	0	0.00	339	8.03	8.05	-339	653	-51.86%	大賣/鉅額交易
2020/09/16	185	8.37	13	7.86	8.37	172	606	28.34%	大買/鉅額交易
2020/09/15	167	7.61	0	0.00	7.61	167	565	29.54%	大買/鉅額交易
2020/09/11	14	6.79	0	0.00	6.95	14	524	2.67%
2020/09/08	10	6.85	0	0.00	6.90	10	513	1.95%
2020/09/04	12	6.65	0	0.00	6.70	12	508	2.36%
2020/09/02	6	6.67	0	0.00	6.69	6	508	1.18%
2020/09/01	10	6.69	0	0.00	6.70	10	510	1.96%
2020/08/31	10	6.79	0	0.00	6.78	10	510	1.96%
2020/08/28	2	6.80	0	0.00	6.82	2	511	0.39%
2020/08/27	7	6.68	0	0.00	6.90	7	516	1.36%
2020/08/25	15	6.57	0	0.00	6.63	15	511	2.93%
2020/08/24	5	6.52	0	0.00	6.60	5	512	0.98%
2020/08/21	20	6.50	0	0.00	6.50	20	511	3.91%
2020/08/20	32	6.30	0	0.00	6.40	32	511	6.26%
2020/08/19	50	6.59	0	0.00	6.59	50	507	9.85%
2020/08/17	30	6.43	0	0.00	6.43	30	498	6.02%
2020/08/14	50	6.45	1	6.55	6.52	49	496	9.86%
2020/08/13	71	6.47	0	0.00	6.50	71	494	14.34%
2020/08/12	37	6.36	0	0.00	6.37	37	494	7.48%
2020/08/11	37	6.46	0	0.00	6.44	37	494	7.48%
2020/08/10	23	6.50	0	0.00	6.50	23	492	4.67%
2020/08/07	60	6.55	0	0.00	6.52	60	492	12.18%
2020/08/06	30	6.64	0	0.00	6.62	30	489	6.13%
2020/08/05	18	6.62	0	0.00	6.68	18	488	3.69%
2020/08/04	35	6.69	0	0.00	6.66	35	490	7.14%
2020/08/03	32	6.67	0	0.00	6.69	32	489	6.54%
2020/07/31	9	6.53	0	0.00	6.58	9	490	1.84%
2020/07/30	35	6.53	0	0.00	6.51	35	490	7.14%
2020/07/29	23	6.49	0	0.00	6.51	23	489	4.69%
2020/07/28	76	6.52	0	0.00	6.42	76	490	15.51%
2020/07/27	113	6.75	0	0.00	6.57	113	482	23.42%	大買/鉅額交易
2020/07/24	10	7.00	2	7.05	7.01	8	467	1.71%
2020/07/23	56	6.71	0	0.00	6.82	56	438	12.78%
2020/07/22	4	6.68	0	0.00	6.80	4	437	0.91%
2020/07/20	15	6.44	0	0.00	6.43	15	437	3.43%
2020/07/17	100	6.47	0	0.00	6.37	100	437	22.88%
2020/07/16	30	6.64	10	6.63	6.63	20	430	4.64%
2020/07/15	25	6.61	0	0.00	6.73	25	426	5.86%
2020/07/14	120	6.50	0	0.00	6.37	120	419	28.64%	大買/鉅額交易
2020/07/13	45	6.65	0	0.00	6.57	45	409	11.00%
2020/07/10	40	6.69	2	6.74	6.65	38	404	9.40%
2020/07/08	24	6.68	0	0.00	6.71	24	387	6.20%
2020/07/07	92	6.84	0	0.00	6.75	92	380	24.18%
2020/07/03	0	0.00	15	7.01	7.00	-15	359	-4.17%
2020/07/02	18	7.11	149	6.57	7.15	-131	340	-38.45%	大賣/鉅額交易
2020/07/01	149	6.62	1	6.12	6.62	148	297	49.79%	大買/鉅額交易
2020/06/30	1	6.03	0	0.00	6.02	1	266	0.38%
2020/05/26	0	0.00	1	5.58	5.50	-1	483	-0.21%
2020/05/25	1	5.37	0	0.00	5.50	1	495	0.20%
2020/05/04	57	5.81	0	0.00	5.80	57	653	8.72%
2020/04/28	5	5.82	0	0.00	5.91	5	671	0.74%
2020/04/24	5	5.65	0	0.00	6.00	5	714	0.70%
2020/04/23	10	5.45	0	0.00	5.56	10	734	1.36%
2020/04/22	65	5.41	0	0.00	5.49	65	736	8.83%
2020/04/21	37	5.45	0	0.00	5.41	37	740	4.99%
2020/04/20	1	5.47	0	0.00	5.62	1	744	0.13%
2020/04/17	44	5.53	0	0.00	5.51	44	748	5.88%
2020/04/16	10	5.50	0	0.00	5.60	10	748	1.34%
2020/04/15	50	5.52	0	0.00	5.56	50	748	6.68%
2020/04/01	5	4.88	5	4.90	5.00	0	864	0.00%
2020/03/30	5	4.85	0	0.00	4.92	5	929	0.54%
2020/03/26	2	4.97	0	0.00	5.08	2	927	0.22%
2020/03/23	80	4.87	0	0.00	4.78	80	923	8.67%
2020/03/19	425	4.98	0	0.00	4.93	425	917	46.34%	大買/鉅額交易
2020/03/18	89	5.50	0	0.00	5.47	89	903	9.85%
2020/03/17	149	5.48	0	0.00	5.51	149	903	16.49%	大買/鉅額交易
2020/03/16	2	5.45	0	0.00	5.52	2	903	0.22%
2020/03/13	110	5.47	0	0.00	5.54	110	913	12.05%	大買/鉅額交易
2020/03/12	160	6.09	0	0.00	6.04	160	918	17.43%	大買/鉅額交易
2020/03/11	124	6.48	2	6.37	6.39	122	896	13.61%	大買/鉅額交易
2020/03/10	93	6.54	0	0.00	6.56	93	886	10.50%
2020/03/09	531	6.97	5	7.20	6.80	526	868	60.57%	大買/鉅額交易
2020/03/06	206	7.27	270	7.36	7.55	-64	817	-7.83%	大買/大賣/
2020/03/05	486	6.90	0	0.00	7.07	486	754	64.45%	大買/鉅額交易
2020/03/04	96	6.39	0	0.00	6.43	96	710	13.52%
2020/03/03	21	6.40	0	0.00	6.40	21	707	2.97%
2020/03/02	19	6.30	3	5.96	6.35	16	703	2.27%
2020/02/27	294	6.32	0	0.00	6.17	294	695	42.27%	大買/鉅額交易
2020/02/26	210	6.70	0	0.00	6.69	210	674	31.14%	大買/鉅額交易
2020/02/25	245	6.85	0	0.00	6.80	245	663	36.94%	大買/鉅額交易
2020/02/24	179	6.80	0	0.00	7.00	179	650	27.53%	大買/鉅額交易
2020/02/21	173	6.86	0	0.00	6.82	173	638	27.08%	大買/鉅額交易
2020/02/20	96	6.89	89	6.85	6.96	7	626	1.12%
2020/02/19	250	6.70	0	0.00	6.70	250	596	41.89%	大買/鉅額交易
2020/02/18	300	6.32	0	0.00	6.37	300	565	53.01%	大買/鉅額交易
2020/02/17	240	6.53	0	0.00	6.47	240	552	43.41%	大買/鉅額交易
2020/02/14	201	6.15	0	0.00	6.20	201	527	38.10%	大買/鉅額交易
2020/02/13	205	6.07	0	0.00	6.01	205	519	39.44%	大買/鉅額交易
2020/02/12	240	6.05	0	0.00	5.97	240	514	46.68%	大買/鉅額交易
2020/02/11	215	5.92	0	0.00	6.03	215	507	42.36%	大買/鉅額交易
2020/02/10	200	5.69	0	0.00	5.73	200	501	39.90%	大買/鉅額交易
2020/02/07	200	5.73	0	0.00	5.71	200	496	40.32%	大買/鉅額交易
2020/02/06	254	5.81	0	0.00	5.77	254	492	51.61%	大買/鉅額交易
2020/02/05	219	5.85	0	0.00	5.76	219	485	45.11%	大買/鉅額交易
2020/02/04	217	5.77	0	0.00	5.82	217	477	45.42%	大買/鉅額交易
2020/02/03	209	5.55	0	0.00	5.59	209	472	44.24%	大買/鉅額交易
2020/01/31	465	5.61	0	0.00	5.61	465	467	99.54%	大買/鉅額交易
2020/01/30	251	5.49	0	0.00	5.43	251	452	55.44%	大買/鉅額交易
2020/01/20	387	6.35	444	6.28	6.03	-57	436	-13.05%	大買/大賣/
2020/01/17	578	6.36	0	0.00	6.42	578	406	142.34%	大買/鉅額交易
2020/01/16	141	5.87	0	0.00	5.84	141	377	37.39%	大買/鉅額交易
2020/01/15	166	5.88	0	0.00	5.82	166	374	44.30%	大買/鉅額交易
2020/01/14	50	5.72	6	5.72	5.85	44	371	11.83%
2020/01/13	40	5.60	0	0.00	5.68	40	367	10.90%
2020/01/10	3	5.70	3	5.79	5.67	0	362	0.00%
2020/01/09	3	5.71	3	5.79	5.72	0	358	0.00%
2020/01/08	2	5.63	3	5.69	5.61	-1	355	-0.28%
2020/01/07	0	0.00	3	5.67	5.71	-3	351	-0.85%
2020/01/06	3	5.61	3	5.67	5.67	0	352	0.00%
2020/01/03	10	5.87	9	6.00	5.80	1	349	0.29%
2019/12/31	6	5.99	6	6.06	6.00	0	334	0.00%
2019/12/30	3	5.90	0	0.00	5.89	3	323	0.93%
2019/12/27	6	6.47	100	6.43	6.20	-94	298	-31.52%
2019/12/26	0	0.00	0.5	6.65	6.65	-0.5	229	-0.21%
2019/12/25	100	6.05	0	0.00	6.05	100	187	53.24%
2019/12/10	0	0.00	131	5.68	5.61	-131	215	-60.80%	大賣/鉅額交易
2019/12/09	131	5.81	0	0.00	5.81	131	200	65.27%	大買/鉅額交易
2019/11/27	0	0.00	1	5.27	5.25	-1	216	-0.46%
2019/11/26	1	5.25	0	0.00	5.30	1	216	0.46%
2019/10/25	0	0.00	1	5.53	5.50	-1	216	-0.46%
2019/10/23	0	0.00	2	5.55	5.47	-2	215	-0.93%
2019/10/18	1	5.63	0	0.00	5.61	1	209	0.48%
2019/06/20	0	0.00	2	5.17	5.24	-2	111	-1.80%
2019/05/20	0	0.00	1	5.46	5.41	-1	209	-0.48%
2019/05/17	1	5.38	0	0.00	5.36	1	209	0.48%
2019/04/18	0	0.00	130	5.90	5.81	-130	205	-63.17%	大賣/鉅額交易
2019/04/17	0	0.00	7	6.01	5.93	-7	203	-3.44%
2019/04/16	0	0.00	6	5.93	5.96	-6	200	-3.00%
2019/04/15	3	5.90	4	5.97	5.93	-1	199	-0.50%
2019/04/11	0	0.00	9	6.09	6.02	-9	199	-4.52%
2019/04/10	2	5.93	0	0.00	5.93	2	193	1.03%
2019/04/09	0	0.00	2	5.86	5.82	-2	192	-1.04%
2019/04/01	2	5.75	0	0.00	5.75	2	189	1.06%
2019/03/27	0	5.81	0	0.00	5.87	0	185	0.00%
2019/03/26	6	5.84	0	0.00	5.80	6	188	3.18%
2019/03/25	3	5.78	3	5.82	5.78	0	187	0.00%
2019/03/19	1	6.04	0	0.00	6.04	1	190	0.52%
2019/03/08	0	0.00	3	6.10	6.03	-3	200	-1.49%
2019/03/07	3	5.92	0	0.00	5.92	3	201	1.49%
2019/03/05	0	0.00	2	6.07	6.06	-2	200	-1.00%
2019/02/22	10	6.20	45	6.43	6.27	-35	192	-18.21%
2019/02/21	0	0.00	12	5.86	6.07	-12	158	-7.58%
2019/02/15	0	0.00	10	5.60	5.53	-10	150	-6.64%
2019/01/24	2	5.25	0	0.00	5.23	2	168	1.19%
2019/01/22	2	5.27	0	0.00	5.27	2	174	1.15%
2019/01/15	4	5.09	0	0.00	5.15	4	189	2.11%
2019/01/14	4	5.11	0	0.00	5.10	4	190	2.10%
2019/01/08	4	5.13	0	0.00	5.13	4	199	2.00%
2019/01/04	4	5.09	0	0.00	5.06	4	216	1.85%
2019/01/03	7	5.18	0	0.00	5.19	7	237	2.94%
2019/01/02	20	5.28	0	0.00	5.29	20	247	8.10%
2018/12/28	2	5.40	0	0.00	5.47	2	253	0.79%
2018/12/26	5	5.35	0	0.00	5.41	5	264	1.89%
2018/12/21	10	5.48	0	0.00	5.47	10	269	3.72%
2018/12/04	74	6.15	0	0.00	6.13	74	308	23.95%
2018/12/03	22	6.18	0	0.00	6.19	22	314	6.99%
2018/11/30	60	5.84	0	0.00	5.83	60	309	19.36%
2018/11/29	26	5.82	0	0.00	5.82	26	311	8.34%
2018/11/27	9	5.59	0	0.00	5.71	9	317	2.84%
2018/11/26	25	5.65	0	0.00	5.64	25	318	7.85%
2018/11/23	31	5.60	0	0.00	5.61	31	318	9.73%
2018/11/22	26	5.60	0	0.00	5.60	26	318	8.16%
2018/11/21	2	5.45	0	0.00	5.60	2	323	0.62%
2018/11/19	31	5.66	0	0.00	5.68	31	335	9.23%
2018/11/16	38	5.72	0	0.00	5.70	38	341	11.13%
2018/11/14	4	5.65	0	0.00	5.70	4	348	1.15%
2018/11/13	0	0.00	27	5.49	5.59	-27	360	-7.50%
2018/11/12	27	5.78	0	0.00	5.78	27	386	6.98%
2018/11/09	27	5.31	0	0.00	5.26	27	399	6.76%
2018/11/08	14	5.31	0	0.00	5.33	14	418	3.35%
2018/11/07	30	5.28	0	0.00	5.33	30	437	6.86%
2018/11/06	29	5.29	0	0.00	5.32	29	479	6.05%
2018/11/05	23	5.28	0	0.00	5.28	23	508	4.52%
2018/11/02	43	5.27	0	0.00	5.32	43	519	8.28%
2018/11/01	52	5.22	0	0.00	5.23	52	524	9.91%
2018/10/31	22	5.05	5	5.09	5.10	17	539	3.15%
2018/10/30	90	4.93	0	0.00	4.99	90	552	16.29%
2018/10/29	43	4.94	0	0.00	4.98	43	579	7.42%
2018/10/26	85	5.02	0	0.00	5.01	85	663	12.82%
2018/10/25	100	5.01	0	0.00	4.98	100	717	13.94%
2018/10/24	62	5.25	0	0.00	5.30	62	718	8.63%
2018/10/23	95	5.37	0	0.00	5.28	95	738	12.86%
2018/10/22	10	5.45	0	0.00	5.54	10	754	1.33%
2018/10/19	19	5.36	0	0.00	5.41	19	768	2.47%
2018/10/18	71	5.55	0	0.00	5.50	71	783	9.07%
2018/10/17	30	5.40	0	0.00	5.40	30	800	3.75%
2018/10/16	110	5.34	0	0.00	5.28	110	831	13.23%	大買/鉅額交易
2018/10/15	29	5.18	0	0.00	5.15	29	868	3.34%
2018/10/12	17	4.97	0	0.00	5.18	17	906	1.87%
2018/10/11	170	4.99	50	5.00	4.99	120	968	12.39%	大買/鉅額交易
2018/10/09	45	5.69	0	0.00	5.54	45	960	4.68%
2018/10/08	70	6.02	30	6.11	5.75	40	986	4.05%
2018/10/05	146	6.43	0	0.00	6.11	146	1,025	14.24%	大買/鉅額交易
2018/10/04	85	6.66	0	0.00	6.70	85	1,057	8.04%
2018/10/03	64	6.73	0	0.00	6.75	64	1,103	5.80%
2018/10/02	77	6.76	0	0.00	6.75	77	1,156	6.66%
2018/10/01	30	6.81	0	0.00	6.77	30	1,224	2.45%
2018/08/27	0	0.00	2	8.00	8.13	-2	3,261	-0.06%
2018/08/23	0	0.00	20	8.05	8.00	-20	3,603	-0.56%
2018/08/21	20	8.18	0	0.00	8.15	20	3,849	0.52%
2018/08/20	2	8.00	0	0.00	7.98	2	3,854	0.05%
2018/08/13	4	8.28	0	0.00	8.28	4	3,855	0.10%
2018/08/10	1	9.37	1	9.34	9.20	0	3,837	0.00%
2018/08/02	13	10.10	85	10.26	9.95	-72	4,023	-1.79%
2018/08/01	74	10.24	0	0.00	10.25	74	3,952	1.87%
2018/07/24	0	0.00	2	9.30	9.42	-2	3,888	-0.05%
2018/07/12	10	10.40	10	10.50	10.75	0	3,694	0.00%
2018/07/11	6	10.90	8	10.64	10.65	-2	3,688	-0.05%
2018/07/09	17	10.45	15	10.80	10.40	2	3,660	0.05%
2018/07/06	4	11.20	3	11.35	11.10	1	3,616	0.03%
2018/07/05	1	12.45	0	0.00	12.25	1	3,560	0.03%
2018/07/04	3	12.30	3	12.35	12.55	0	3,617	0.00%
2018/07/03	20	13.40	0	0.00	13.05	20	3,606	0.55%
2018/06/29	3	14.05	26	14.46	13.85	-23	3,712	-0.62%
2018/06/28	10	14.21	10	14.28	13.80	0	3,631	0.00%
2018/06/27	0	0.00	35	14.26	13.65	-35	3,792	-0.92%
2018/06/26	10	13.50	0	0.00	13.30	10	3,813	0.26%
2018/06/25	13	13.89	70	13.32	13.55	-57	3,846	-1.48%
2018/06/22	57	13.73	53	13.61	13.70	4	3,871	0.10%
2018/06/20	0	0.00	7	13.34	12.30	-7	3,886	-0.18%
2018/06/19	10	13.00	633	13.02	13.00	-623	4,176	-14.92%	大賣/鉅額交易
2018/06/15	22	13.30	1,225	13.58	13.20	-1,203	4,283	-28.09%	大賣/鉅額交易
2018/06/14	23	13.19	784	13.49	13.20	-761	4,264	-17.84%	大賣/鉅額交易
2018/06/13	18	13.72	1,675	13.61	13.25	-1,657	4,248	-39.00%	大賣/鉅額交易
2018/06/12	13	14.35	794	14.49	14.25	-781	4,122	-18.94%	大賣/鉅額交易
2018/06/11	43	13.34	1,436	13.22	13.90	-1,393	3,975	-35.04%	大賣/鉅額交易
2018/06/08	9	13.18	693	13.13	12.65	-684	3,844	-17.79%	大賣/鉅額交易
2018/06/07	0	0.00	1	12.55	12.55	-1	3,647	-0.03%
2018/06/05	20	10.25	1	10.30	10.45	19	3,599	0.53%
2018/06/04	0	0.00	23	10.53	10.40	-23	3,596	-0.64%
2018/06/01	46	10.00	45	10.28	10.15	1	3,647	0.03%
2018/05/31	208	10.29	362	10.62	10.25	-154	3,655	-4.21%	大買/大賣/鉅額交易
2018/05/30	175	9.98	31	9.68	10.00	144	3,477	4.14%	大買/鉅額交易
2018/05/29	16	9.13	0	0.00	9.13	16	3,272	0.49%
2018/05/28	35	8.35	0	0.00	8.30	35	3,219	1.09%
2018/05/16	0	0.00	35	8.90	8.60	-35	3,057	-1.14%
2018/05/15	47	9.11	148	8.96	9.00	-101	3,040	-3.32%	大賣/鉅額交易
2018/05/14	118	8.71	2	8.64	8.72	116	2,914	3.98%	大買/鉅額交易
2018/05/10	15	7.25	0	0.00	7.35	15	2,831	0.53%
2018/05/07	5	7.20	0	0.00	7.16	5	2,800	0.18%
2018/05/04	0	0.00	15	7.23	7.24	-15	2,832	-0.53%
2018/05/03	15	7.24	0	0.00	7.20	15	2,843	0.53%
2018/04/26	0	0.00	2	7.84	7.47	-2	2,809	-0.07%
2018/04/24	0	0.00	40	7.66	7.43	-40	2,786	-1.44%
2018/04/23	0	0.00	25	8.21	7.95	-25	2,774	-0.90%
2018/04/19	5	8.23	0	0.00	8.23	5	2,752	0.18%
2018/04/17	6	8.34	6	8.20	8.18	0	2,723	0.00%
2018/04/16	21	8.87	0	0.00	8.64	21	2,687	0.78%
2018/04/13	10	9.39	20	9.34	9.08	-10	2,656	-0.38%
2018/04/12	0	0.00	20	8.80	8.76	-20	2,614	-0.76%
2018/04/11	21	9.02	11	9.22	8.95	10	2,589	0.39%
2018/04/10	26	9.14	4	8.75	8.76	22	2,548	0.86%
2018/04/09	26	10.02	29	9.92	9.72	-3	2,460	-0.12%
2018/04/03	36	10.13	14	10.40	10.15	22	2,390	0.92%
2018/04/02	119	11.39	127	10.65	10.20	-8	2,297	-0.35%	大買/大賣/
2018/03/31	8	10.46	0	0.00	10.45	8	2,129	0.38%
2018/03/30	4	10.63	111	10.54	10.75	-107	2,076	-5.15%	大賣/鉅額交易
2018/03/29	131	10.37	33	10.32	10.40	98	1,846	5.31%	大買/
2018/03/28	20	9.62	136	9.55	9.46	-116	1,721	-6.74%	大賣/鉅額交易
2018/03/27	142	9.94	16	9.60	9.97	126	1,645	7.66%	大買/鉅額交易
2018/03/22	20	9.50	24	9.45	8.70	-4	1,342	-0.30%
2018/03/21	0	0.00	45	9.14	9.24	-45	1,006	-4.47%
2018/03/20	25	8.40	26	8.20	8.40	-1	846	-0.12%
2018/03/19	21	7.47	20	6.98	7.64	1	724	0.14%
2018/03/15	20	7.00	0	0.00	7.02	20	658	3.04%
2018/03/14	0	0.00	15	6.84	6.83	-15	639	-2.34%
2018/03/13	15	6.95	0	0.00	6.83	15	632	2.37%
2018/03/08	15	6.90	40	6.87	6.78	-25	612	-4.08%
2018/03/07	50	7.98	182	8.03	7.08	-132	574	-22.97%	大賣/鉅額交易
2018/03/06	157	7.51	204	7.05	7.51	-47	452	-10.38%	大買/大賣/
2018/03/05	162	6.82	3	6.68	6.83	159	352	45.08%	大買/鉅額交易
2018/02/07	0	0.00	10	6.19	6.12	-10	338	-2.95%
2018/02/05	0	0.00	1	6.20	6.28	-1	321	-0.31%
2018/01/30	5	6.69	0	0.00	6.46	5	315	1.58%
2018/01/29	51	6.77	15	6.84	6.78	36	307	11.70%
2018/01/24	0	0.00	5	6.30	6.33	-5	269	-1.85%
2018/01/19	0	0.00	1	6.31	6.32	-1	261	-0.38%
2018/01/18	1	6.33	0	0.00	6.31	1	260	0.38%