太欣 (5302)-國泰-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▲0.05
漲幅
+0.48%
成交量
166張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	10.50	0	0.00	10.45	1	340	0.29%
2024/04/24	0	0.00	0.1	10.35	10.45	-0.1	344	-0.04%
2024/04/19	2.1	10.55	0	0.00	10.40	2.1	353	0.59%
2024/04/16	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/15	0.1	10.90	0	0.00	10.95	0.1	356	0.02%
2024/04/10	13	11.18	0	0.00	11.35	13	362	3.58%
2024/04/09	9	11.03	0	0.00	11.00	9	358	2.52%
2024/04/08	8	11.21	0	0.00	11.00	8	358	2.23%
2024/03/20	53	11.41	0	0.00	11.15	53	408	12.96%
2024/03/15	0	0.00	5	11.25	11.30	-5	416	-1.20%
2024/03/12	1	11.85	0	0.00	11.80	1	469	0.21%
2024/03/11	2	11.83	0	0.00	11.80	2	507	0.39%
2024/03/08	0.3	11.45	0	0.00	11.65	0.3	507	0.05%
2024/03/07	4	12.21	0	0.00	11.65	4	501	0.80%
2024/03/06	0.1	12.20	4	12.29	12.45	-3.9	484	-0.81%
2024/03/05	1	11.90	0	0.00	11.85	1	472	0.21%
2024/03/04	0	0.00	10	11.90	11.90	-10	483	-2.07%
2024/02/29	2	11.95	0	0.00	11.85	2	499	0.40%
2024/02/27	2	11.85	0	0.00	11.90	2	501	0.40%
2024/02/26	0.4	11.48	0.3	11.45	11.45	0.1	520	0.02%
2024/02/21	0.3	11.80	0	0.00	11.75	0.3	585	0.04%
2024/02/20	0	0.00	1	11.95	11.75	-1	588	-0.17%
2024/02/16	0	11.65	2	11.80	11.90	-2	597	-0.33%
2024/02/15	0	0.00	0.3	11.50	11.70	-0.3	589	-0.04%
2024/02/01	0	0.00	9	11.17	11.15	-9	579	-1.55%
2024/01/31	10.4	11.07	0	0.00	11.05	10.4	581	1.79%
2024/01/17	2	10.70	0	0.00	10.55	2	680	0.29%
2024/01/08	0	11.15	0	0.00	11.05	0	731	0.00%
2024/01/04	1	11.40	0	0.00	11.40	1	732	0.14%
2024/01/03	0	0.00	1	11.35	11.40	-1	733	-0.14%
2024/01/02	4	11.50	0	0.00	11.50	4	734	0.54%
2023/12/28	0	0.00	1	11.85	11.70	-1	737	-0.14%
2023/12/27	1	11.90	4	11.93	11.95	-3	731	-0.41%
2023/12/22	3	11.45	0	0.00	11.50	3	712	0.42%
2023/12/20	2	11.45	0	0.00	11.55	2	710	0.28%
2023/12/15	1	11.40	1	11.50	11.35	0	710	0.00%
2023/12/14	1	11.80	0	0.00	11.80	1	700	0.14%
2023/12/12	2.2	12.16	0	0.00	11.90	2.2	691	0.31%
2023/12/08	0	0.00	1	12.25	12.05	-1	675	-0.15%
2023/12/07	0	12.70	1	12.80	12.60	-1	662	-0.15%
2023/12/06	1	12.85	10	12.61	12.90	-9	648	-1.39%
2023/12/05	0.1	11.90	10	11.68	11.75	-10	618	-1.61%
2023/12/04	4	11.90	2	12.00	11.75	2	633	0.32%
2023/12/01	1	11.90	3	11.95	11.85	-2	659	-0.30%
2023/11/30	4	12.19	0.1	12.10	12.15	4	651	0.61%
2023/11/29	4	11.82	4	11.89	12.00	0	636	0.01%
2023/11/28	0	0.00	1.5	11.38	11.40	-1.5	622	-0.24%
2023/11/27	1	11.40	0	0.00	11.20	1	611	0.16%
2023/11/24	0	0.00	0.2	12.00	12.10	-0.2	594	-0.03%
2023/11/22	3	12.30	33.3	12.31	12.50	-30.3	551	-5.50%
2023/11/21	0	0.00	3	11.72	12.05	-3	506	-0.59%
2023/11/20	0	0.00	3	11.15	11.05	-3	482	-0.62%
2023/11/17	2	10.85	4	10.98	11.00	-2	474	-0.42%
2023/11/16	0	0.00	7	11.05	10.85	-7	465	-1.50%
2023/11/15	3	10.63	5	10.45	10.50	-2	446	-0.45%
2023/11/14	3	10.45	1	10.50	10.55	2	443	0.45%
2023/11/13	6	10.31	1	10.30	10.30	5	442	1.13%
2023/11/09	0	0.00	2	10.40	10.40	-2	437	-0.46%
2023/11/07	2	10.70	0	0.00	10.50	2	432	0.46%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	0.1	10.65	9	11.20	10.40	-8.9	414	-2.15%
2023/10/30	6	10.80	0	0.00	11.10	6	404	1.48%
2023/10/27	1	10.80	0	0.00	10.85	1	393	0.25%
2023/10/26	6.1	11.21	0	0.00	10.85	6.1	382	1.59%
2023/10/25	2	10.60	0	0.00	10.70	2	362	0.55%
2023/10/24	1	10.90	11	10.54	10.90	-10	327	-3.05%
2023/10/20	11	9.91	0	0.00	9.90	11	277	3.97%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/12	1	9.94	0	0.00	9.86	1	270	0.37%
2023/10/05	0	10.60	1	10.20	10.10	-1	264	-0.37%
2023/10/04	0.3	10.30	0	0.00	10.30	0.3	261	0.11%
2023/10/02	0	9.97	0	0.00	9.96	0	259	0.02%
2023/09/26	0	10.00	0	0.00	9.97	0	268	0.01%
2023/09/21	0	0.00	1	10.25	10.30	-1	276	-0.36%
2023/09/19	1	10.00	1	10.20	10.20	0	280	0.00%
2023/09/18	0	10.20	0	0.00	10.20	0	285	0.01%
2023/09/15	0	0.00	1	10.40	10.40	-1	294	-0.34%
2023/09/14	0	0.00	4	10.40	10.40	-4	295	-1.35%
2023/09/13	0.1	10.29	0	0.00	10.30	0.1	297	0.04%
2023/09/12	0	0.00	1	10.55	10.40	-1	297	-0.34%
2023/09/11	2	10.63	0	0.00	10.70	2	299	0.67%
2023/09/08	1	10.30	0	0.00	10.10	1	293	0.34%
2023/09/07	1	10.55	0	0.00	10.35	1	286	0.35%
2023/09/06	3	10.70	0	0.00	10.75	3	276	1.09%
2023/09/05	5	9.78	0	0.00	9.80	5	261	1.91%
2023/08/29	1	9.60	0	0.00	9.67	1	341	0.29%
2023/07/27	1	10.15	1	10.20	10.00	0	360	0.00%
2023/07/25	2	9.85	0	0.00	9.90	2	365	0.56%
2023/07/19	0	10.20	0	0.00	10.25	0	366	0.01%
2023/07/14	1	10.65	0	0.00	10.35	1	424	0.24%
2023/07/13	0	0.00	1	10.45	10.35	-1	425	-0.24%
2023/07/12	0	10.45	0	0.00	10.50	0	425	0.00%
2023/07/11	1	10.40	0	0.00	10.30	1	424	0.24%
2023/07/10	1	10.60	0	0.00	10.40	1	422	0.24%
2023/07/07	1.2	10.61	0	0.00	10.60	1.2	422	0.28%
2023/06/29	5	11.10	2	11.00	11.05	3	399	0.75%
2023/06/28	0	10.95	0	0.00	10.90	0	395	0.01%
2023/06/27	0.1	10.99	2	10.95	10.80	-1.9	395	-0.47%
2023/06/26	1	11.00	2	11.13	11.20	-1	392	-0.25%
2023/06/19	0	0.00	1.1	10.82	10.80	-1.1	375	-0.29%
2023/06/16	2.3	10.96	0	0.00	10.85	2.3	371	0.63%
2023/06/14	0	0.00	1	10.85	10.85	-1	360	-0.28%
2023/06/12	0	0.00	2	10.70	10.35	-2	348	-0.57%
2023/06/09	1	10.80	0	0.00	10.90	1	340	0.29%
2023/06/08	1.1	10.83	13.1	10.89	10.95	-12	324	-3.68%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/05	2	10.00	0	0.00	9.93	2	261	0.76%
2023/06/02	10.1	9.95	5	9.94	9.88	5.1	279	1.81%
2023/06/01	0	0.00	1	9.80	9.80	-1	295	-0.34%
2023/05/31	2.1	9.56	2	9.55	9.67	0.1	287	0.03%
2023/05/30	1	9.50	10	9.42	9.45	-9	283	-3.18%
2023/05/29	3	9.61	0	0.00	9.57	3	283	1.06%
2023/05/17	11	9.70	1	9.70	9.62	10	279	3.58%
2023/05/11	0	0.00	4	9.40	9.47	-4	278	-1.44%
2023/05/10	1	9.37	0	0.00	9.34	1	277	0.36%
2023/05/05	3	9.66	0	0.00	9.78	3	275	1.09%
2023/05/04	4	9.70	2	9.76	9.77	2	277	0.72%
2023/05/03	1	9.50	0	0.00	9.43	1	271	0.37%
2023/05/02	1	9.60	1.1	9.92	9.59	-0.1	268	-0.03%
2023/04/28	2.1	9.46	5	9.34	9.53	-2.9	260	-1.12%
2023/04/25	1	9.51	0	0.00	9.38	1	252	0.40%
2023/04/24	0	0.00	2	9.38	9.40	-2	247	-0.81%
2023/04/21	8	9.98	6	9.85	9.38	2	243	0.82%
2023/04/20	0	0.00	6	9.90	10.00	-6	217	-2.76%
2023/04/18	0	0.00	1	9.18	9.16	-1	176	-0.57%
2023/03/30	0	0.00	1	9.28	9.24	-1	161	-0.62%
2023/03/28	1	9.10	0	0.00	9.29	1	158	0.63%
2023/03/27	5	9.30	1	9.29	9.34	4	155	2.58%
2023/03/24	3	9.13	1	9.10	9.19	2	151	1.32%
2023/03/15	0	0.00	5	9.00	8.90	-5	145	-3.44%
2023/03/13	2	8.96	0	0.00	8.88	2	143	1.39%
2023/03/10	1	9.04	0	0.00	9.03	1	142	0.70%
2023/03/09	2	9.35	0	0.00	9.30	2	139	1.43%
2023/03/08	5	9.34	0	0.00	9.31	5	137	3.63%
2023/03/07	1	9.45	1	9.55	9.47	0	138	0.00%
2023/03/06	1	9.38	0	0.00	9.64	1	119	0.84%
2023/03/03	0	0.00	9	8.70	8.77	-9	112	-7.97%
2023/03/02	0	0.00	3	8.65	8.65	-3	125	-2.38%
2023/02/23	0	0.00	5	8.70	8.67	-5	123	-4.06%
2023/02/22	0	0.00	2	8.64	8.65	-2	123	-1.62%
2023/02/16	2	8.76	0	0.00	8.76	2	122	1.63%
2023/02/15	1	8.75	0	0.00	8.76	1	123	0.81%
2023/02/13	2	8.72	0	0.00	8.75	2	122	1.63%
2023/02/08	0	0.00	1	8.55	8.62	-1	126	-0.79%
2023/02/07	0	0.00	2	8.52	8.58	-2	126	-1.58%
2023/01/30	2	8.36	0	0.00	8.28	2	120	1.66%
2023/01/16	1	8.41	0	0.00	8.40	1	120	0.83%
2023/01/13	0	0.00	3	8.27	8.32	-3	120	-2.48%
2023/01/06	0	8.37	0	0.00	8.36	0	120	0.00%
2022/12/28	0	0.00	2	8.32	8.35	-2	125	-1.59%
2022/12/26	5	8.40	0	0.00	8.45	5	126	3.96%
2022/12/21	1	8.45	0	0.00	8.53	1	132	0.75%
2022/12/20	0	0.00	3	8.45	8.45	-3	133	-2.25%
2022/12/01	5	9.10	0	0.00	8.90	5	143	3.49%
2022/11/29	0	0.00	2	8.99	9.01	-2	140	-1.42%
2022/11/25	3	9.04	8	9.13	8.89	-5	135	-3.68%
2022/11/24	0	0.00	4	8.78	9.04	-4	121	-3.30%
2022/11/10	0	0.00	4	8.27	8.28	-4	108	-3.69%
2022/11/09	1	8.28	0	0.00	8.28	1	109	0.92%
2022/11/07	4	8.39	0	0.00	8.39	4	113	3.53%
2022/11/04	2	8.02	0	0.00	8.21	2	110	1.81%
2022/11/02	1	8.00	0	0.00	7.98	1	107	0.93%
2022/11/01	4	8.01	0	0.00	7.88	4	107	3.71%
2022/10/28	1	7.77	0	0.00	7.72	1	108	0.92%
2022/10/27	0	7.90	0	0.00	7.84	0	108	0.02%
2022/10/26	0.1	8.10	0	0.00	7.84	0.1	108	0.05%
2022/10/25	0	0.00	5	7.90	7.84	-5	110	-4.54%
2022/10/13	0.1	8.30	0	0.00	7.98	0.1	143	0.03%
2022/10/11	1	8.40	0	0.00	8.23	1	143	0.70%
2022/10/03	0	0.00	1	8.17	8.35	-1	143	-0.70%
2022/09/30	3	7.97	0	0.00	8.33	3	143	2.10%
2022/09/28	1	8.10	1	8.25	8.07	0	140	0.00%
2022/09/26	3	8.79	0	0.00	8.60	3	140	2.13%
2022/09/23	1	9.10	0	0.00	9.04	1	142	0.70%
2022/09/19	1	9.21	0	0.00	9.34	1	140	0.71%
2022/09/15	0	0.00	1	9.21	9.21	-1	146	-0.68%
2022/09/14	2	9.28	0	0.00	9.30	2	147	1.36%
2022/09/13	5	9.39	0	0.00	9.45	5	147	3.39%
2022/09/12	5.1	9.41	0	0.00	9.40	5.1	151	3.36%
2022/09/02	0.1	9.62	0	0.00	9.57	0.1	155	0.03%
2022/08/31	0	9.61	0	0.00	9.61	0	171	0.02%
2022/08/24	0	0.00	10	9.60	9.55	-10	188	-5.30%
2022/08/19	3	9.85	7	9.83	9.82	-4	188	-2.12%
2022/08/17	2	9.75	0	0.00	9.79	2	186	1.07%
2022/08/16	0	9.63	1	9.70	9.63	-1	186	-0.52%
2022/08/15	1	9.57	0	0.00	9.74	1	185	0.54%
2022/08/08	0	0.00	1	9.34	9.36	-1	190	-0.52%
2022/08/04	5	9.15	0	0.00	9.11	5	197	2.53%
2022/08/03	1	9.20	3	9.25	9.27	-2	197	-1.01%
2022/08/02	0	0.00	5	9.49	9.37	-5	199	-2.50%
2022/07/28	14	9.63	3	9.87	9.98	11	198	5.55%
2022/07/27	2	9.31	0	0.00	9.34	2	194	1.03%
2022/07/26	5	9.61	0	0.00	9.38	5	195	2.56%
2022/07/25	3	9.79	0	0.00	9.71	3	193	1.55%
2022/07/22	0	0.00	9	9.93	9.98	-9	184	-4.89%
2022/07/21	1	9.05	0	0.00	9.08	1	177	0.56%
2022/07/20	3	9.00	0	0.00	8.86	3	178	1.68%
2022/07/19	2	8.95	0	0.00	8.92	2	183	1.09%
2022/07/18	2	8.95	0	0.00	8.91	2	185	1.08%
2022/07/12	0	0.00	3	8.80	8.72	-3	198	-1.51%
2022/07/11	0.1	9.02	0	0.00	8.94	0.1	205	0.03%
2022/07/07	1	8.90	0	0.00	8.90	1	216	0.46%
2022/06/27	1	10.10	0	0.00	10.05	1	339	0.29%
2022/06/22	3	10.20	0	0.00	10.00	3	446	0.67%
2022/06/20	0	0.00	4	10.00	10.00	-4	501	-0.80%
2022/06/16	2	10.80	1	10.95	10.65	1	497	0.20%
2022/06/10	1	11.05	0	0.00	11.00	1	494	0.20%
2022/06/09	2	10.90	0	0.00	10.85	2	491	0.41%
2022/06/08	2	10.45	0	0.00	11.35	2	478	0.42%
2022/05/24	0.1	10.40	0	0.00	10.30	0.1	479	0.01%
2022/05/20	0	0.00	1	10.65	10.50	-1	480	-0.21%
2022/05/16	0	0.00	1	10.05	10.00	-1	478	-0.21%
2022/05/10	0	0.00	1	10.20	10.30	-1	477	-0.21%
2022/05/06	0.1	10.40	0	0.00	10.30	0.1	481	0.02%
2022/04/29	1	10.40	0	0.00	10.40	1	486	0.21%
2022/04/28	11	10.25	0	0.00	10.50	11	490	2.24%
2022/04/26	1	10.35	0	0.00	10.35	1	488	0.20%
2022/04/25	2	10.60	5	10.46	10.50	-3	486	-0.62%
2022/04/21	2	11.10	0	0.00	11.05	2	481	0.42%
2022/04/18	2	10.90	0	0.00	10.90	2	481	0.42%
2022/04/15	2	11.10	1	11.25	11.15	1	477	0.21%
2022/04/14	0	0.00	3	11.33	11.25	-3	479	-0.63%
2022/04/13	1	11.70	1	11.85	11.70	0	479	0.00%
2022/04/12	5	11.40	0	0.00	11.35	5	483	1.04%
2022/04/11	2	11.50	0	0.00	11.50	2	481	0.41%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/31	0	0.00	6	12.45	12.45	-6	460	-1.30%
2022/03/30	8	13.76	2	13.35	13.05	6	454	1.32%
2022/03/28	1.1	12.00	0	0.00	11.90	1.1	373	0.28%
2022/03/25	1	13.15	0	0.00	12.75	1	360	0.28%
2022/03/10	0	0.00	1	10.35	10.30	-1	324	-0.31%
2022/03/09	0	0.00	1	10.60	10.25	-1	326	-0.31%
2022/03/08	1.1	10.35	0	0.00	10.15	1.1	330	0.33%
2022/03/07	0.1	10.45	0	0.00	10.30	0.1	331	0.02%
2022/03/01	1	11.20	0	0.00	11.15	1	349	0.29%
2022/02/24	0.1	11.10	0	0.00	11.00	0.1	361	0.03%
2022/02/22	0.1	11.50	0	0.00	11.30	0.1	378	0.01%
2022/01/10	0	0.00	1	12.15	12.15	-1	636	-0.16%
2022/01/06	1	12.40	0	0.00	12.40	1	639	0.16%
2022/01/05	0	0.00	2	12.45	12.45	-2	639	-0.31%
2022/01/04	0	0.00	1	12.85	12.80	-1	634	-0.16%
2021/12/24	1	13.25	0	0.00	13.05	1	640	0.16%
2021/12/23	0	0.00	4	12.71	12.80	-4	629	-0.64%
2021/12/21	7	12.52	0	0.00	12.65	7	633	1.11%
2021/12/17	0	12.65	0	0.00	12.65	0	633	0.00%
2021/12/16	0.1	12.95	0	0.00	12.95	0.1	626	0.02%
2021/12/10	3	12.83	1	12.85	13.00	2	622	0.32%
2021/12/08	1	13.70	0	0.00	13.70	1	603	0.17%
2021/12/03	0	0.00	0.2	12.95	12.90	-0.2	577	-0.03%
2021/11/29	1	12.45	0	0.00	12.80	1	613	0.16%
2021/11/25	1	13.35	1	13.25	13.25	0	611	0.00%
2021/11/24	1	13.20	0	0.00	13.20	1	613	0.16%
2021/11/22	0	0.00	1	13.35	13.50	-1	612	-0.16%
2021/11/19	2	13.18	4	13.50	13.20	-2	625	-0.32%
2021/11/18	3	13.32	0	0.00	13.20	3	624	0.48%
2021/11/17	6	13.30	3	13.35	13.20	3	620	0.48%
2021/11/16	8	13.94	1	13.80	13.90	7	606	1.15%
2021/11/15	17.1	14.05	12	14.33	14.40	5.1	578	0.87%
2021/11/02	1	12.60	3	12.90	12.40	-2	655	-0.31%
2021/11/01	5	12.84	0	0.00	13.00	5	719	0.69%
2021/10/29	1	12.95	0	0.00	12.95	1	717	0.14%
2021/10/20	0	0.00	1	11.80	11.70	-1	951	-0.11%
2021/10/19	1	11.70	0	0.00	11.75	1	1,045	0.10%
2021/10/13	0	0.00	1	11.40	11.20	-1	1,605	-0.06%
2021/10/08	0	0.00	1	12.25	12.15	-1	1,669	-0.06%
2021/10/07	1	11.90	0	0.00	12.20	1	1,744	0.06%
2021/10/06	0	0.00	1	11.65	11.65	-1	1,799	-0.06%
2021/09/30	0	0.00	1	13.00	13.00	-1	1,892	-0.05%
2021/09/27	0	0.00	10	13.50	13.50	-10	2,097	-0.48%
2021/09/23	0	0.00	4	13.45	13.40	-4	2,130	-0.19%
2021/09/17	0	0.00	2	13.60	13.80	-2	2,161	-0.09%
2021/09/16	2	13.40	0	0.00	13.30	2	2,179	0.09%
2021/09/15	10	13.55	0	0.00	13.65	10	2,187	0.46%
2021/09/08	0	0.00	5	13.80	13.70	-5	2,297	-0.22%
2021/09/06	2	14.53	0	0.00	14.10	2	2,359	0.08%
2021/08/31	0	0.00	3	14.87	14.90	-3	2,681	-0.11%
2021/08/30	2	15.10	0	0.00	14.90	2	2,696	0.07%
2021/08/26	1	15.00	0	0.00	15.00	1	2,732	0.04%
2021/08/25	1	14.40	1	14.90	14.95	0	2,789	0.00%
2021/08/24	0	0.00	1	14.10	14.30	-1	2,824	-0.04%
2021/08/19	2	13.53	3	13.50	13.50	-1	2,908	-0.03%
2021/08/18	0	0.00	3	13.83	14.15	-3	2,985	-0.10%
2021/08/17	1	14.10	2	13.70	13.55	-1	3,009	-0.03%
2021/08/16	0	0.00	1	13.35	13.85	-1	3,020	-0.03%
2021/08/13	0	0.00	3	14.55	14.60	-3	3,005	-0.10%
2021/08/09	2	15.60	2	15.75	15.60	0	3,102	0.00%
2021/08/06	2	16.40	2.3	17.15	16.30	-0.3	3,127	-0.01%
2021/08/05	2	16.88	2	16.70	17.20	0	3,153	0.00%
2021/08/04	2	15.75	0	0.00	15.65	2	3,142	0.06%
2021/08/02	1.3	15.49	0	0.00	15.55	1.3	3,273	0.04%
2021/07/30	3	15.62	0	0.00	15.40	3	3,309	0.09%
2021/07/29	0	0.00	10	15.09	15.35	-10	3,368	-0.30%
2021/07/28	1	15.30	2	15.18	15.20	-1	3,417	-0.03%
2021/07/27	5	16.12	2	16.28	15.90	3	3,433	0.09%
2021/07/26	2	17.20	4	17.46	17.05	-2	3,448	-0.06%
2021/07/23	8	17.57	12	17.85	17.30	-4	3,555	-0.11%
2021/07/22	26	18.25	7	18.00	18.60	19	3,614	0.53%
2021/07/21	6	17.18	13.2	17.68	18.00	-7.2	3,610	-0.20%
2021/07/20	3	16.28	5.1	16.19	16.40	-2.1	3,395	-0.06%
2021/07/19	0	0.00	3	15.67	15.80	-3	3,364	-0.09%
2021/07/16	0	0.00	3	15.80	15.55	-3	3,364	-0.09%
2021/07/15	3	15.50	1.1	15.45	15.45	2	3,341	0.06%
2021/07/14	2	15.00	12	15.25	15.75	-10	3,324	-0.30%
2021/07/13	1	14.70	2	15.55	14.85	-1	3,279	-0.03%
2021/07/12	2	15.30	1.1	15.02	15.70	0.9	3,251	0.03%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/08	3	14.67	4.1	14.85	14.70	-1.1	3,259	-0.03%
2021/07/07	0	0.00	14	14.49	14.95	-14	3,293	-0.43%
2021/07/06	24	15.58	2.1	16.56	14.80	22	3,355	0.65%
2021/07/05	3	15.85	22	16.05	16.20	-19	3,294	-0.58%
2021/07/02	1	14.45	0.5	14.45	14.75	0.5	3,260	0.02%
2021/07/01	10	14.40	1	14.05	14.10	9	3,278	0.27%
2021/06/30	0	0.00	2	14.35	14.30	-2	3,348	-0.06%
2021/06/29	2	14.38	0	0.00	14.35	2	3,409	0.06%
2021/06/25	0	0.00	1	14.60	14.60	-1	3,539	-0.03%
2021/06/24	0	0.00	7	14.34	14.30	-7	3,564	-0.20%
2021/06/23	0	0.00	3	14.45	14.40	-3	3,587	-0.08%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	1	14.10	4	14.24	14.15	-3	3,686	-0.08%
2021/06/18	3	14.75	5	14.70	14.70	-2	3,794	-0.05%
2021/06/17	11	15.14	2	14.65	15.15	9	3,858	0.23%
2021/06/16	5	14.90	1	14.75	14.65	4	4,010	0.10%
2021/06/15	3	14.82	29	14.64	14.75	-26	4,022	-0.65%
2021/06/11	21	15.42	18	15.48	15.40	3	4,120	0.07%
2021/06/10	26	15.58	5	15.65	17.00	21	4,048	0.52%
2021/06/09	7	14.79	20.1	15.26	15.50	-13.1	3,927	-0.33%
2021/06/08	0	0.00	1	14.05	14.10	-1	3,827	-0.03%
2021/06/07	3	13.97	0	0.00	14.00	3	3,822	0.08%
2021/06/04	3	14.37	12	14.38	14.25	-9	3,814	-0.24%
2021/06/03	1	15.00	0	0.00	14.90	1	3,793	0.03%
2021/06/02	21	15.04	0	0.00	15.15	21	3,770	0.56%
2021/06/01	0	0.00	3	15.33	15.60	-3	3,704	-0.08%
2021/05/31	2	14.50	11	14.41	14.20	-9	3,646	-0.25%
2021/05/28	5	14.40	20	14.45	14.55	-15	3,615	-0.41%
2021/05/27	8.1	14.31	30.2	14.39	14.35	-22.2	3,583	-0.62%
2021/05/26	16.3	14.67	34	14.92	14.80	-17.7	3,544	-0.50%
2021/05/25	4	13.93	23	13.91	14.00	-19	3,462	-0.55%
2021/05/24	2	11.85	0	0.00	12.75	2	3,425	0.06%
2021/05/21	0	0.00	6	12.30	12.30	-6	3,402	-0.18%
2021/05/20	8	12.08	1	12.60	11.80	7	3,388	0.21%
2021/05/19	4	12.38	1	12.80	13.00	3	3,357	0.09%
2021/05/18	1	12.45	5	12.16	12.45	-4	3,319	-0.12%
2021/05/17	5.1	11.39	0	0.00	11.35	5.1	3,266	0.15%
2021/05/14	5	13.22	3	12.95	12.60	2	3,230	0.06%
2021/05/13	23.1	12.17	23	12.11	12.40	0.1	3,174	0.00%
2021/05/12	29.2	13.59	2	13.85	13.40	27.2	3,095	0.88%
2021/05/11	27	14.97	3	14.80	14.85	24	3,030	0.79%
2021/05/10	4	16.00	24	16.31	16.40	-20	2,958	-0.68%
2021/05/07	21	14.79	10	15.60	15.60	11	2,866	0.38%
2021/05/06	17.2	14.17	0	0.00	14.20	17.2	2,815	0.61%
2021/05/05	19	15.19	0	0.00	15.50	19	2,730	0.70%
2021/05/04	14.1	16.43	0	0.00	16.20	14.1	2,648	0.53%
2021/05/03	19.2	18.05	3	18.10	18.00	16.2	2,590	0.63%
2021/04/29	12.1	20.48	10	20.51	19.95	2.1	2,498	0.08%
2021/04/28	13.1	19.90	46	20.70	21.15	-33	2,342	-1.41%
2021/04/27	22	19.04	27	19.20	19.25	-5	2,189	-0.23%
2021/04/26	1	17.50	0	0.00	17.50	1	1,964	0.05%
2021/04/23	7	14.98	22	15.95	15.95	-15	1,954	-0.77%
2021/04/22	11	14.35	8	14.74	14.50	3	1,908	0.16%
2021/04/19	17	15.85	0	0.00	15.20	17	1,850	0.92%
2021/04/16	10	16.40	2	16.30	16.40	8	1,825	0.44%
2021/04/15	2	15.30	45	15.35	15.60	-43	1,800	-2.39%
2021/04/14	54.2	14.89	1	14.85	14.85	53.2	1,769	3.01%
2021/04/13	1	17.50	18	17.29	16.50	-17	1,740	-0.98%
2021/04/12	8	16.15	13	16.28	17.00	-5	1,697	-0.29%
2021/04/09	37	17.10	4	17.10	17.10	33	1,616	2.04%
2021/04/08	19	18.95	0	0.00	18.95	19	1,587	1.20%
2021/04/07	1	17.25	4	17.25	17.25	-3	1,537	-0.20%
2021/04/06	1	15.70	1	15.70	15.70	0	1,513	0.00%
2021/04/01	7	13.20	0	0.00	14.30	7	1,441	0.49%
2021/03/31	1	13.20	0	0.00	13.05	1	1,367	0.07%
2021/03/30	1	13.20	2	13.15	13.30	-1	1,315	-0.08%
2021/03/25	0	0.00	3	10.47	11.10	-3	1,149	-0.26%
2021/03/23	4	14.55	21	12.06	12.25	-17	1,045	-1.63%
2021/03/22	0	0.00	2	13.15	13.30	-2	909	-0.22%
2021/03/19	12	12.01	0	0.00	12.10	12	830	1.44%
2021/03/18	0	0.00	1	11.00	11.00	-1	658	-0.15%
2021/03/17	13	10.00	35	10.00	10.00	-22	616	-3.57%
2021/03/16	5	9.13	0	0.00	9.13	5	478	1.04%
2021/03/10	1	7.47	0	0.00	7.50	1	427	0.23%
2021/03/09	5	7.26	0	0.00	7.26	5	424	1.18%
2021/02/18	1	7.18	0	0.00	7.16	1	446	0.22%
2020/12/29	0	0.00	5	7.86	7.90	-5	385	-1.30%
2020/12/22	2	7.32	0	0.00	7.10	2	371	0.54%
2020/12/17	2	7.28	0	0.00	7.38	2	375	0.53%
2020/12/15	0	0.00	1	7.20	7.10	-1	400	-0.25%
2020/12/14	0	0.00	3	7.12	7.11	-3	454	-0.66%
2020/12/11	0	0.00	1	6.94	6.98	-1	502	-0.20%
2020/12/08	1	7.21	0	0.00	7.18	1	534	0.19%
2020/12/07	0	0.00	2	7.10	7.22	-2	533	-0.38%
2020/11/26	1	6.82	0	0.00	6.85	1	505	0.20%
2020/11/02	0	0.00	26	6.44	6.42	-26	531	-4.89%
2020/09/25	5	6.67	0	0.00	6.70	5	648	0.77%
2020/09/24	5	7.15	6	7.20	7.13	-1	651	-0.15%
2020/09/22	2	7.82	2	7.80	7.79	0	687	0.00%
2020/09/18	3	8.20	0	0.00	8.20	3	666	0.45%
2020/09/17	14	7.94	0	0.00	8.05	14	653	2.14%
2020/09/15	3	7.09	0	0.00	7.61	3	565	0.53%
2020/08/20	0	0.00	5	6.34	6.40	-5	511	-0.98%
2020/08/17	0	0.00	2	6.50	6.43	-2	498	-0.40%
2020/08/14	1	6.42	0	0.00	6.52	1	496	0.20%
2020/08/13	10	6.44	0	0.00	6.50	10	494	2.02%
2020/08/12	0	0.00	7	6.45	6.37	-7	494	-1.42%
2020/08/10	5	6.45	0	0.00	6.50	5	492	1.01%
2020/07/28	0	0.00	5	6.48	6.42	-5	490	-1.02%
2020/07/27	5	6.85	0	0.00	6.57	5	482	1.04%
2020/07/09	0	0.00	20	6.79	6.80	-20	394	-5.07%
2020/07/08	10	6.75	0	0.00	6.71	10	387	2.58%
2020/07/07	10	6.96	1	6.95	6.75	9	380	2.37%
2020/07/06	2	7.00	22	7.02	7.00	-20	371	-5.38%
2020/07/03	3	6.99	10	7.00	7.00	-7	359	-1.95%
2020/07/02	31	6.61	0	0.00	7.15	31	340	9.10%
2020/07/01	2	6.07	4	6.31	6.62	-2	297	-0.67%
2020/06/29	0	0.00	2	6.00	6.02	-2	264	-0.76%
2020/06/24	0	0.00	10	6.19	6.15	-10	258	-3.88%
2020/06/23	11	6.20	0	0.00	6.17	11	252	4.37%
2020/05/21	0	0.00	6	5.50	5.54	-6	519	-1.16%
2020/05/18	6	5.42	0	0.00	5.49	6	587	1.02%
2020/05/11	0	0.00	10	5.72	5.68	-10	636	-1.57%
2020/05/06	0	0.00	20	5.66	5.66	-20	643	-3.11%
2020/05/04	10	5.85	0	0.00	5.80	10	653	1.53%
2020/04/30	10	5.88	0	0.00	5.94	10	657	1.52%
2020/04/23	10	5.54	0	0.00	5.56	10	734	1.36%
2020/04/09	0	0.00	14	5.29	5.30	-14	757	-1.85%
2020/04/01	14	4.87	0	0.00	5.00	14	864	1.62%
2020/02/26	0	0.00	1	6.75	6.69	-1	674	-0.15%
2020/02/21	0	0.00	1	6.77	6.82	-1	638	-0.16%
2020/02/12	1	6.15	0	0.00	5.97	1	514	0.19%
2020/01/20	4	6.18	0	0.00	6.03	4	436	0.92%
2019/12/25	0	0.00	31	6.05	6.05	-31	187	-16.50%
2019/11/22	0	0.00	4	5.22	5.20	-4	217	-1.84%
2019/04/11	1	6.02	0	0.00	6.02	1	199	0.50%
2019/03/06	6	6.09	0	0.00	6.07	6	202	2.97%
2019/02/27	0	0.00	2	6.09	6.02	-2	199	-1.00%
2019/02/25	5	6.15	0	0.00	6.02	5	202	2.47%
2019/02/22	12	6.27	0	0.00	6.27	12	192	6.24%
2019/01/02	0	0.00	13	5.18	5.29	-13	247	-5.26%
2018/12/25	0	0.00	13	5.40	5.43	-13	266	-4.88%
2018/12/21	0	0.00	10	5.48	5.47	-10	269	-3.72%
2018/12/14	1	5.83	0	0.00	5.72	1	273	0.37%
2018/11/14	1	5.90	0	0.00	5.70	1	348	0.29%
2018/11/12	0	0.00	10	5.78	5.78	-10	386	-2.59%
2018/10/25	0	0.00	28	4.98	4.98	-28	717	-3.90%
2018/10/11	0	0.00	70	4.99	4.99	-70	968	-7.23%
2018/09/21	10	6.68	0	0.00	6.70	10	1,588	0.63%
2018/09/19	0	0.00	15	6.81	6.75	-15	1,783	-0.84%
2018/09/18	5	6.76	0	0.00	6.75	5	1,885	0.27%
2018/09/11	0	0.00	67	6.75	7.01	-67	2,222	-3.01%
2018/09/10	69	6.86	0	0.00	6.66	69	2,264	3.05%
2018/09/06	1	7.60	0	0.00	7.64	1	2,461	0.04%
2018/08/28	0	0.00	12	7.97	7.92	-12	3,194	-0.38%
2018/08/24	2	7.75	0	0.00	7.74	2	3,350	0.06%
2018/08/20	0	0.00	5	7.98	7.98	-5	3,854	-0.13%
2018/08/16	10	7.87	0	0.00	7.90	10	3,857	0.26%
2018/08/15	0	0.00	10	8.05	8.00	-10	3,853	-0.26%
2018/08/13	12	8.29	30	8.28	8.28	-18	3,855	-0.47%
2018/08/07	0	0.00	1	9.61	9.57	-1	3,972	-0.03%
2018/08/06	0	0.00	1	9.88	9.66	-1	4,023	-0.02%
2018/08/02	27	10.27	24	9.95	9.95	3	4,023	0.07%
2018/08/01	4	9.58	0	0.00	10.25	4	3,952	0.10%
2018/07/19	0	0.00	4	9.34	9.36	-4	3,831	-0.10%
2018/07/18	5	9.53	0	0.00	9.53	5	3,811	0.13%
2018/07/16	10	10.85	0	0.00	10.80	10	3,746	0.27%
2018/07/11	2	10.90	0	0.00	10.65	2	3,688	0.05%
2018/07/10	0	0.00	1	10.60	10.50	-1	3,671	-0.03%
2018/07/09	10	10.60	0	0.00	10.40	10	3,660	0.27%
2018/07/04	55	12.65	0	0.00	12.55	55	3,617	1.52%
2018/07/03	10	13.48	0	0.00	13.05	10	3,606	0.28%
2018/07/02	10	13.95	0	0.00	13.70	10	3,585	0.28%
2018/06/29	0	0.00	10	14.18	13.85	-10	3,712	-0.27%
2018/06/26	10	13.40	0	0.00	13.30	10	3,813	0.26%
2018/06/25	19	13.59	19	13.77	13.55	0	3,846	0.00%
2018/06/22	20	12.75	105	12.52	13.70	-85	3,871	-2.20%	大賣/
2018/06/21	9	12.71	7	12.50	12.50	2	3,865	0.05%
2018/06/20	5	12.70	0	0.00	12.30	5	3,886	0.13%
2018/06/19	6	13.08	0	0.00	13.00	6	4,176	0.14%
2018/06/14	23	12.89	2	13.45	13.20	21	4,264	0.49%
2018/06/13	11	13.55	0	0.00	13.25	11	4,248	0.26%
2018/06/12	5	14.23	0	0.00	14.25	5	4,122	0.12%
2018/06/11	1	12.95	57	13.59	13.90	-56	3,975	-1.41%
2018/06/08	51	13.19	7	13.05	12.65	44	3,844	1.14%
2018/06/06	0	0.00	35	11.45	11.45	-35	3,640	-0.96%
2018/06/05	22	10.31	0	0.00	10.45	22	3,599	0.61%
2018/06/04	3	10.50	0	0.00	10.40	3	3,596	0.08%
2018/06/01	5	9.89	0	0.00	10.15	5	3,647	0.14%
2018/05/31	20	10.64	27	10.55	10.25	-7	3,655	-0.19%
2018/05/30	17	9.67	6	9.67	10.00	11	3,477	0.32%
2018/05/29	0	0.00	1	9.07	9.13	-1	3,272	-0.03%
2018/05/24	2	8.49	0	0.00	8.44	2	3,182	0.06%
2018/05/18	0	0.00	4	8.70	8.57	-4	3,101	-0.13%
2018/05/17	0	0.00	1	8.52	8.57	-1	3,078	-0.03%
2018/05/16	5	8.90	0	0.00	8.60	5	3,057	0.16%
2018/05/15	11	9.04	1	8.92	9.00	10	3,040	0.33%
2018/05/14	10	8.39	0	0.00	8.72	10	2,914	0.34%
2018/05/03	5	7.37	0	0.00	7.20	5	2,843	0.18%
2018/04/25	10	7.49	0	0.00	7.68	10	2,790	0.36%
2018/04/24	1	7.44	0	0.00	7.43	1	2,786	0.04%
2018/04/19	1	8.25	0	0.00	8.23	1	2,752	0.04%
2018/04/17	1	8.17	0	0.00	8.18	1	2,723	0.04%
2018/04/16	1	8.75	0	0.00	8.64	1	2,687	0.04%
2018/04/10	38	8.90	27	9.28	8.76	11	2,548	0.43%
2018/04/09	15	10.22	10	9.85	9.72	5	2,460	0.20%
2018/04/03	13	10.01	10	10.30	10.15	3	2,390	0.13%
2018/04/02	3	10.85	0	0.00	10.20	3	2,297	0.13%
2018/03/30	30	10.66	3	10.10	10.75	27	2,076	1.30%
2018/03/28	10	9.62	0	0.00	9.46	10	1,721	0.58%
2018/03/27	38	9.65	2	9.97	9.97	36	1,645	2.19%
2018/03/26	25	8.74	25	9.07	9.07	0	1,468	0.00%
2018/03/23	11	8.39	0	0.00	8.25	11	1,405	0.78%
2018/03/22	25	9.45	27	9.05	8.70	-2	1,342	-0.15%
2018/03/12	20	6.70	0	0.00	6.66	20	619	3.23%
2018/03/09	3	6.84	0	0.00	6.79	3	623	0.48%
2018/03/08	0	0.00	3	6.80	6.78	-3	612	-0.49%
2018/03/07	3	7.35	0	0.00	7.08	3	574	0.52%