太欣 (5302)-元大-博愛券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	17	11.00	0	0.00	11.00	17	358	4.74%
2024/04/03	35	11.20	0	0.00	11.15	35	361	9.68%
2024/03/28	3	11.10	0	0.00	11.10	3	392	0.77%
2024/03/21	3	11.15	1	11.20	11.20	2	397	0.50%
2024/03/19	2	11.35	0	0.00	11.20	2	413	0.48%
2024/03/12	4	11.80	0	0.00	11.80	4	469	0.85%
2024/03/11	3	11.80	0	0.00	11.80	3	507	0.59%
2024/03/08	3	11.50	2	11.30	11.65	1	507	0.20%
2024/03/07	10	11.98	55	12.27	11.65	-45	501	-8.97%
2024/03/04	0	0.00	3	11.75	11.90	-3	483	-0.62%
2024/02/29	20	12.05	0	0.00	11.85	20	499	4.00%
2024/02/26	11	11.50	0	0.00	11.45	11	520	2.11%
2024/02/02	3	11.15	0	0.00	11.15	3	579	0.52%
2024/01/26	4	10.90	0	0.00	10.90	4	587	0.68%
2024/01/24	0	0.00	4	11.10	11.20	-4	591	-0.68%
2024/01/22	1	10.70	0	0.00	10.65	1	613	0.16%
2024/01/18	5	10.80	0	0.00	10.75	5	645	0.78%
2024/01/17	2	10.55	0	0.00	10.55	2	680	0.29%
2024/01/16	1	10.80	0	0.00	10.80	1	727	0.14%
2024/01/15	0	0.00	6	11.17	11.05	-6	727	-0.83%
2024/01/12	3	11.40	0	0.00	11.00	3	730	0.41%
2024/01/08	0	0.00	5	11.25	11.05	-5	731	-0.68%
2024/01/05	2	11.40	0	0.00	11.40	2	728	0.27%
2023/12/25	1	11.30	0	0.00	11.25	1	714	0.14%
2023/12/20	3	11.45	0	0.00	11.55	3	710	0.42%
2023/12/19	4	11.20	1	11.15	11.25	3	710	0.42%
2023/12/15	0	0.00	13	11.45	11.35	-13	710	-1.83%
2023/12/14	3	11.85	0	0.00	11.80	3	700	0.43%
2023/12/13	2	11.95	2	12.00	11.90	0	694	0.00%
2023/12/12	2	11.98	0	0.00	11.90	2	691	0.29%
2023/12/11	9	11.92	0	0.00	11.80	9	686	1.31%
2023/12/08	4	12.30	1	12.10	12.05	3	675	0.44%
2023/12/07	6	12.42	5	12.70	12.60	1	662	0.15%
2023/12/06	6	12.78	1	12.85	12.90	5	648	0.77%
2023/12/05	5	11.65	0	0.00	11.75	5	618	0.81%
2023/11/30	0	0.00	1	12.10	12.15	-1	651	-0.15%
2023/11/28	0	0.00	2	11.45	11.40	-2	622	-0.32%
2023/11/22	2	12.83	7	12.32	12.50	-5	551	-0.91%
2023/11/21	5	10.95	0	0.00	12.05	5	506	0.99%
2023/11/16	2	10.83	1	11.10	10.85	1	465	0.21%
2023/11/09	0	0.00	1	10.30	10.40	-1	437	-0.23%
2023/11/08	7	10.44	1	10.60	10.25	6	435	1.38%
2023/11/06	0	0.00	1	10.60	10.60	-1	428	-0.23%
2023/11/01	0	0.00	1	10.35	10.45	-1	421	-0.24%
2023/10/31	1	10.40	1	10.35	10.40	0	414	0.00%
2023/10/30	1	11.10	0	0.00	11.10	1	404	0.25%
2023/10/26	1	11.00	1	11.00	10.85	0	382	0.00%
2023/10/25	0	0.00	9	10.43	10.70	-9	362	-2.48%
2023/10/24	3	10.85	1	10.85	10.90	2	327	0.61%
2023/10/18	3	9.70	0	0.00	9.69	3	271	1.11%
2023/10/17	1	9.65	0	0.00	9.64	1	270	0.37%
2023/10/13	0	0.00	2	9.80	9.76	-2	270	-0.74%
2023/10/12	2	9.85	0	0.00	9.86	2	270	0.74%
2023/10/05	1	10.00	0	0.00	10.10	1	264	0.38%
2023/10/03	2	10.20	0	0.00	10.10	2	257	0.78%
2023/09/27	3	9.95	0	0.00	9.95	3	265	1.13%
2023/09/26	1	9.95	2	9.96	9.97	-1	268	-0.37%
2023/09/25	29	10.10	0	0.00	10.10	29	273	10.60%
2023/09/22	2	10.15	0	0.00	10.10	2	274	0.73%
2023/09/13	0	0.00	2	10.35	10.30	-2	297	-0.67%
2023/09/08	3	10.30	3	10.25	10.10	0	293	0.00%
2023/09/07	4	10.44	5	10.25	10.35	-1	286	-0.35%
2023/09/06	5	10.75	1	10.75	10.75	4	276	1.45%
2023/08/02	1	10.10	0	0.00	10.00	1	358	0.28%
2023/07/19	1	10.30	0	0.00	10.25	1	366	0.27%
2023/07/07	1	10.55	0	0.00	10.60	1	422	0.24%
2023/07/05	1	10.90	1	11.05	11.05	0	413	0.00%
2023/06/27	4	10.85	0	0.00	10.80	4	395	1.01%
2023/06/15	0	0.00	1	11.05	10.90	-1	368	-0.27%
2023/06/14	0	0.00	5	10.70	10.85	-5	360	-1.39%
2023/06/08	1	10.95	0	0.00	10.95	1	324	0.31%
2023/06/02	0	0.00	2	10.00	9.88	-2	279	-0.71%
2023/05/02	2	9.63	0	0.00	9.59	2	268	0.74%
2023/04/18	0	0.00	3	9.18	9.16	-3	176	-1.70%
2023/04/10	2	8.99	0	0.00	9.02	2	164	1.22%
2023/03/08	0	0.00	1	9.27	9.31	-1	137	-0.73%
2023/03/07	0	0.00	3	9.41	9.47	-3	138	-2.17%
2023/02/24	1	8.68	0	0.00	8.67	1	124	0.81%
2023/02/08	2	8.59	0	0.00	8.62	2	126	1.58%
2022/08/16	1	9.63	0	0.00	9.63	1	186	0.54%
2022/08/01	1	9.59	0	0.00	9.62	1	199	0.50%
2022/07/29	1	9.68	0	0.00	9.79	1	198	0.50%
2022/07/20	0.2	9.00	0	0.00	8.86	0.2	178	0.11%
2022/07/05	3	8.87	0	0.00	8.96	3	226	1.32%
2022/06/08	1	10.40	0	0.00	11.35	1	478	0.21%
2022/05/19	0	0.00	1	10.10	10.30	-1	476	-0.21%
2022/05/17	1	10.00	0	0.00	10.25	1	476	0.21%
2022/05/09	0.2	10.30	0	0.00	10.20	0.2	479	0.04%
2022/04/14	1	11.35	0	0.00	11.25	1	479	0.21%
2022/04/11	1	11.45	1	11.45	11.50	0	481	0.00%
2022/04/06	0	0.00	3	12.07	11.95	-3	471	-0.64%
2022/04/01	4	11.90	0	0.00	12.45	4	467	0.86%
2022/03/31	11	12.32	6	12.30	12.45	5	460	1.09%
2022/03/30	8	13.14	1	13.60	13.05	7	454	1.54%
2022/03/29	0	0.00	2	12.75	13.05	-2	399	-0.50%
2022/03/25	3	13.00	0	0.00	12.75	3	360	0.83%
2022/03/24	0	0.00	2	12.30	12.40	-2	291	-0.69%
2022/03/21	0	0.00	1	10.25	10.25	-1	248	-0.40%
2022/03/08	4	10.41	0	0.00	10.15	4	330	1.21%
2022/01/12	0.1	12.05	0	0.00	12.05	0.1	636	0.02%
2022/01/05	2	12.70	0	0.00	12.45	2	639	0.31%
2022/01/03	0	0.00	3	12.90	12.85	-3	632	-0.47%
2021/12/30	0	0.00	2	13.10	13.05	-2	633	-0.32%
2021/12/24	3	13.05	0	0.00	13.05	3	640	0.47%
2021/12/08	0	0.00	5	13.45	13.70	-5	603	-0.83%
2021/11/18	1	13.55	0	0.00	13.20	1	624	0.16%
2021/11/16	5	14.00	4	14.23	13.90	1	606	0.16%
2021/11/15	2	14.35	2	14.38	14.40	0	578	0.00%
2021/11/12	0	0.00	2	13.08	13.10	-2	513	-0.39%
2021/11/10	0	0.00	1	12.00	12.00	-1	525	-0.19%
2021/11/08	0	0.00	5	12.20	12.10	-5	543	-0.92%
2021/11/05	5	12.00	0	0.00	12.10	5	566	0.88%
2021/11/04	0	0.00	1	12.35	12.30	-1	577	-0.17%
2021/11/01	2	13.35	0	0.00	13.00	2	719	0.28%
2021/10/29	2	12.20	2	12.95	12.95	0	717	0.00%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/12	0	0.00	3	12.00	11.50	-3	1,641	-0.18%
2021/10/08	3	12.17	12	12.35	12.15	-9	1,669	-0.54%
2021/10/07	12	12.10	0	0.00	12.20	12	1,744	0.69%
2021/10/04	1	11.55	0	0.00	11.60	1	1,862	0.05%
2021/09/29	2	13.00	0	0.00	12.90	2	1,987	0.10%
2021/09/28	0	0.00	4	13.35	13.20	-4	2,074	-0.19%
2021/09/27	1	13.60	0	0.00	13.50	1	2,097	0.05%
2021/09/17	0	0.00	5	13.75	13.80	-5	2,161	-0.23%
2021/09/16	7	13.31	0	0.00	13.30	7	2,179	0.32%
2021/09/14	0	0.00	14	13.85	13.70	-14	2,206	-0.63%
2021/09/13	4	13.90	5	13.95	13.95	-1	2,227	-0.04%
2021/09/09	5	13.80	0	0.00	13.80	5	2,277	0.22%
2021/09/07	1	13.90	0	0.00	14.00	1	2,322	0.04%
2021/09/06	1	14.45	0	0.00	14.10	1	2,359	0.04%
2021/09/03	1	14.85	0	0.00	14.90	1	2,447	0.04%
2021/09/02	5	15.37	2	15.55	15.10	3	2,594	0.12%
2021/08/31	0	0.00	4	14.90	14.90	-4	2,681	-0.15%
2021/08/26	0	0.00	2	14.70	15.00	-2	2,732	-0.07%
2021/08/25	7	15.04	5	14.91	14.95	2	2,789	0.07%
2021/08/24	0	0.00	2	13.90	14.30	-2	2,824	-0.07%
2021/08/23	4	14.01	3	14.08	14.20	1	2,849	0.04%
2021/08/20	5	13.70	2	13.70	13.55	3	2,874	0.10%
2021/08/19	1	13.70	1	13.50	13.50	0	2,908	0.00%
2021/08/18	2	12.95	2	13.85	14.15	0	2,985	0.00%
2021/08/17	2	14.10	0	0.00	13.55	2	3,009	0.07%
2021/08/13	0	0.00	2	14.75	14.60	-2	3,005	-0.07%
2021/08/12	2	15.10	0	0.00	15.15	2	3,015	0.07%
2021/08/10	0	0.00	7	15.45	15.65	-7	3,079	-0.23%
2021/08/09	4	15.75	2	15.80	15.60	2	3,102	0.06%
2021/08/06	1	16.65	9	16.64	16.30	-8	3,127	-0.26%
2021/08/05	15	16.90	4	16.98	17.20	11	3,153	0.35%
2021/08/04	6	15.50	0	0.00	15.65	6	3,142	0.19%
2021/08/02	0	0.00	3	15.50	15.55	-3	3,273	-0.09%
2021/07/30	3	15.25	0	0.00	15.40	3	3,309	0.09%
2021/07/28	2	15.03	0	0.00	15.20	2	3,417	0.06%
2021/07/27	2	16.40	31	16.56	15.90	-29	3,433	-0.84%
2021/07/26	1	17.00	7	17.30	17.05	-6	3,448	-0.17%
2021/07/23	14	17.93	32	17.66	17.30	-18	3,555	-0.51%
2021/07/22	44	18.01	6	18.79	18.60	38	3,614	1.05%
2021/07/21	35	17.27	12	17.88	18.00	23	3,610	0.64%
2021/07/20	4	15.50	5	16.30	16.40	-1	3,395	-0.03%
2021/07/19	4	15.53	2	15.60	15.80	2	3,364	0.06%
2021/07/16	0	0.00	3	15.45	15.55	-3	3,364	-0.09%
2021/07/15	3	15.43	1	15.30	15.45	2	3,341	0.06%
2021/07/14	4	15.23	1	15.80	15.75	3	3,324	0.09%
2021/07/13	5	15.56	1	15.55	14.85	4	3,279	0.12%
2021/07/12	16	15.28	5	15.10	15.70	11	3,251	0.34%
2021/07/06	1	16.00	7	15.12	14.80	-6	3,355	-0.18%
2021/07/05	1	16.00	1	16.00	16.20	0	3,294	0.00%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	0	0.00	1	14.00	14.15	-1	3,686	-0.03%
2021/06/17	0	0.00	2	14.55	15.15	-2	3,858	-0.05%
2021/06/16	2	15.10	3	15.02	14.65	-1	4,010	-0.02%
2021/06/15	2	14.88	5	14.78	14.75	-3	4,022	-0.07%
2021/06/11	6	15.63	25	15.46	15.40	-19	4,120	-0.46%
2021/06/10	6	15.83	1	16.85	17.00	5	4,048	0.12%
2021/06/09	0	0.00	4	14.68	15.50	-4	3,927	-0.10%
2021/06/08	0	0.00	30	14.13	14.10	-30	3,827	-0.78%
2021/06/07	20	13.97	23	14.03	14.00	-3	3,822	-0.08%
2021/06/04	21	14.42	0	0.00	14.25	21	3,814	0.55%
2021/06/03	11	14.89	11	15.04	14.90	0	3,793	0.00%
2021/06/02	14	15.09	5	15.15	15.15	9	3,770	0.24%
2021/06/01	5	14.50	2	15.60	15.60	3	3,704	0.08%
2021/05/31	0	0.00	1	14.25	14.20	-1	3,646	-0.03%
2021/05/28	0	0.00	5	14.46	14.55	-5	3,615	-0.14%
2021/05/27	4	14.13	0	0.00	14.35	4	3,583	0.11%
2021/05/26	0	0.00	5	14.80	14.80	-5	3,544	-0.14%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/24	0	0.00	6	12.25	12.75	-6	3,425	-0.18%
2021/05/14	8	12.70	3	13.05	12.60	5	3,230	0.15%
2021/05/13	6	12.80	0	0.00	12.40	6	3,174	0.19%
2021/05/12	3	13.78	0	0.00	13.40	3	3,095	0.10%
2021/05/11	12	14.87	3	15.08	14.85	9	3,030	0.30%
2021/05/10	12	16.33	2	16.00	16.40	10	2,958	0.34%
2021/05/07	1	14.40	30	14.45	15.60	-29	2,866	-1.01%
2021/05/06	34	15.19	8	14.26	14.20	26	2,815	0.92%
2021/05/05	2	15.50	10	15.10	15.50	-8	2,730	-0.29%
2021/05/04	1	16.20	1	16.35	16.20	0	2,648	0.00%
2021/05/03	4	18.59	8	18.12	18.00	-4	2,590	-0.15%
2021/04/29	15	19.82	10	20.30	19.95	5	2,498	0.20%
2021/04/28	12	20.59	25	20.26	21.15	-13	2,342	-0.56%
2021/04/27	23	19.20	24	18.72	19.25	-1	2,189	-0.05%
2021/04/23	0	0.00	4	15.95	15.95	-4	1,954	-0.20%
2021/04/22	1	14.35	2	14.35	14.50	-1	1,908	-0.05%
2021/04/20	0	0.00	1	15.20	15.35	-1	1,860	-0.05%
2021/04/15	1	14.85	22	14.45	15.60	-21	1,800	-1.17%
2021/04/14	6	15.08	1	14.85	14.85	5	1,769	0.28%
2021/04/13	6	17.52	10	17.28	16.50	-4	1,740	-0.23%
2021/04/12	0	0.00	26	16.16	17.00	-26	1,697	-1.53%
2021/04/09	9	17.50	0	0.00	17.10	9	1,616	0.56%
2021/04/08	44	18.85	0	0.00	18.95	44	1,587	2.77%
2021/04/07	22	16.60	1	17.25	17.25	21	1,537	1.37%
2021/04/06	7	15.18	7	15.01	15.70	0	1,513	0.00%
2021/04/01	7	14.12	6	13.97	14.30	1	1,441	0.07%
2021/03/31	0	0.00	21	13.02	13.05	-21	1,367	-1.54%
2021/03/30	5	12.92	29	13.04	13.30	-24	1,315	-1.82%
2021/03/29	5	12.15	11	11.08	12.15	-6	1,213	-0.49%
2021/03/26	18	10.94	0	0.00	11.05	18	1,175	1.53%
2021/03/25	20	10.60	0	0.00	11.10	20	1,149	1.74%
2021/03/24	8	11.40	14	11.59	11.10	-6	1,107	-0.54%
2021/03/23	14	13.21	11	13.02	12.25	3	1,045	0.29%
2021/03/22	15	13.30	8	13.24	13.30	7	909	0.77%
2021/03/19	35	12.06	5	12.05	12.10	30	830	3.61%
2021/03/17	5	10.00	1	10.00	10.00	4	616	0.65%
2021/03/15	2	7.67	0	0.00	8.30	2	457	0.44%
2021/02/25	1	7.40	0	0.00	7.29	1	449	0.22%
2021/01/20	0	0.00	5	7.03	6.97	-5	436	-1.15%
2020/12/30	4	7.70	0	0.00	7.80	4	384	1.04%
2020/12/29	1	7.90	20	7.86	7.90	-19	385	-4.92%
2020/12/28	20	7.51	0	0.00	7.85	20	370	5.40%
2020/12/25	0	0.00	1	7.28	7.26	-1	352	-0.29%
2020/11/20	0	0.00	1	6.92	6.82	-1	511	-0.20%
2020/11/19	0	0.00	5	6.80	6.75	-5	505	-0.99%
2020/11/16	0	0.00	2	6.51	6.57	-2	505	-0.40%
2020/10/28	0	0.00	1	6.72	6.68	-1	531	-0.19%
2020/10/21	1	6.89	0	0.00	6.88	1	554	0.18%
2020/10/13	0	0.00	4	6.90	6.89	-4	596	-0.67%
2020/09/24	0	0.00	20	7.25	7.13	-20	651	-3.07%
2020/09/21	20	8.04	0	0.00	8.02	20	677	2.95%
2020/09/17	0	0.00	1	8.09	8.05	-1	653	-0.15%
2020/09/16	0	0.00	15	8.37	8.37	-15	606	-2.47%
2020/09/15	1	7.18	0	0.00	7.61	1	565	0.18%
2020/09/14	0	0.00	1	6.88	6.92	-1	524	-0.19%
2020/09/11	0	0.00	5	6.94	6.95	-5	524	-0.95%
2020/09/08	1	6.85	0	0.00	6.90	1	513	0.19%
2020/08/26	1	6.97	0	0.00	6.90	1	522	0.19%
2020/08/20	0	0.00	1	6.30	6.40	-1	511	-0.20%
2020/08/18	1	6.71	0	0.00	6.70	1	503	0.20%
2020/08/17	0	0.00	1	6.44	6.43	-1	498	-0.20%
2020/08/13	1	6.50	0	0.00	6.50	1	494	0.20%
2020/08/07	0	0.00	3	6.51	6.52	-3	492	-0.61%
2020/07/23	0	0.00	2	6.80	6.82	-2	438	-0.46%
2020/07/17	2	6.65	0	0.00	6.37	2	437	0.46%
2020/07/13	0	0.00	2	6.68	6.57	-2	409	-0.49%
2020/07/08	2	6.83	0	0.00	6.71	2	387	0.52%
2020/07/07	0	0.00	10	6.86	6.75	-10	380	-2.63%
2020/07/06	0	0.00	12	7.01	7.00	-12	371	-3.23%
2020/07/03	12	7.04	0	0.00	7.00	12	359	3.34%
2020/07/02	12	7.03	2	6.65	7.15	10	340	2.94%
2020/07/01	0	0.00	3	6.20	6.62	-3	297	-1.01%
2020/06/24	2	6.17	0	0.00	6.15	2	258	0.78%
2020/06/05	1	5.79	0	0.00	5.76	1	296	0.34%
2020/04/29	0	0.00	2	5.95	5.94	-2	659	-0.30%
2020/04/27	2	5.90	0	0.00	5.95	2	687	0.29%
2020/03/13	0	0.00	7	5.51	5.54	-7	913	-0.77%
2020/03/12	0	0.00	32	6.02	6.04	-32	918	-3.49%
2020/03/10	11	6.75	2	6.32	6.56	9	886	1.02%
2020/03/09	18	7.03	2	7.21	6.80	16	868	1.84%
2020/03/06	9	7.52	0	0.00	7.55	9	817	1.10%
2020/03/05	4	7.07	0	0.00	7.07	4	754	0.53%
2020/03/02	0	0.00	6	5.89	6.35	-6	703	-0.85%
2020/02/27	0	0.00	20	6.33	6.17	-20	695	-2.88%
2020/02/26	0	0.00	75	6.72	6.69	-75	674	-11.12%
2020/02/25	30	6.87	0	0.00	6.80	30	663	4.52%
2020/02/24	0	0.00	6	6.86	7.00	-6	650	-0.92%
2020/02/21	18	6.84	5	6.77	6.82	13	638	2.03%
2020/02/20	44	6.92	0	0.00	6.96	44	626	7.02%
2020/02/19	5	6.66	0	0.00	6.70	5	596	0.84%
2020/02/18	42	6.39	15	6.33	6.37	27	565	4.77%
2020/02/17	2	6.55	38	6.40	6.47	-36	552	-6.51%
2020/02/14	15	6.12	24	6.21	6.20	-9	527	-1.71%
2020/02/12	18	6.00	0	0.00	5.97	18	514	3.50%
2020/02/07	20	5.71	0	0.00	5.71	20	496	4.03%
2020/02/06	6	5.76	0	0.00	5.77	6	492	1.22%
2020/02/05	3	5.76	0	0.00	5.76	3	485	0.62%
2020/02/04	5	5.75	0	0.00	5.82	5	477	1.05%
2020/02/03	0	0.00	3	5.50	5.59	-3	472	-0.63%
2020/01/17	2	6.28	0	0.00	6.42	2	406	0.49%
2020/01/07	0	0.00	2	5.65	5.71	-2	351	-0.57%
2019/12/30	0	0.00	13	5.98	5.89	-13	323	-4.02%
2019/12/27	11	6.64	4	6.42	6.20	7	298	2.35%
2019/12/26	11	6.22	0	0.00	6.65	11	229	4.80%
2019/12/25	1	6.05	0	0.00	6.05	1	187	0.53%
2019/12/12	0	0.00	12	5.53	5.56	-12	225	-5.33%
2019/12/10	6	5.86	0	0.00	5.61	6	215	2.78%
2019/12/09	3	5.61	1	5.61	5.81	2	200	1.00%
2019/12/03	0	0.00	4	5.23	5.23	-4	195	-2.05%
2019/11/28	0	0.00	4	5.23	5.19	-4	216	-1.84%
2019/11/18	0	0.00	1	5.23	5.26	-1	216	-0.46%
2019/11/04	0	0.00	9	5.46	5.36	-9	216	-4.15%
2019/10/14	0	0.00	3	5.50	5.52	-3	210	-1.42%
2019/10/03	1	5.85	0	0.00	5.91	1	202	0.49%
2019/10/01	1	6.08	0	0.00	6.09	1	198	0.50%
2019/09/27	15	6.00	0	0.00	6.03	15	197	7.61%
2019/09/26	2	6.07	15	6.09	6.16	-13	192	-6.75%
2019/09/25	20	6.04	0	0.00	5.82	20	177	11.27%
2019/09/24	11	6.23	0	0.00	6.13	11	172	6.37%
2019/08/14	1	5.07	0	0.00	5.07	1	83	1.19%
2019/06/13	0	0.00	0.6	5.01	5.21	-0.6	119	-0.50%
2019/04/25	0	0.00	1	5.83	5.82	-1	205	-0.49%
2019/04/19	1	5.81	1	5.93	5.83	0	205	0.00%
2019/04/03	0	0.00	1	5.88	5.89	-1	191	-0.52%
2019/04/02	1	5.79	0	0.00	5.83	1	189	0.53%
2019/02/22	0	0.00	3	6.35	6.27	-3	192	-1.56%
2019/02/21	0	0.00	2	6.07	6.07	-2	158	-1.26%
2019/02/18	1	5.41	1	5.52	5.46	0	143	0.00%
2019/02/15	1	5.46	1	5.53	5.53	0	150	0.00%
2019/01/04	1	5.08	1	5.16	5.06	0	216	0.00%
2018/12/28	1	5.41	1	5.50	5.47	0	253	0.00%
2018/12/25	1	5.35	1	5.41	5.43	0	266	0.00%
2018/12/24	1	5.51	1	5.59	5.46	0	267	0.00%
2018/12/20	0	0.00	1	5.67	5.42	-1	269	-0.37%
2018/12/19	1	5.60	0	0.00	5.57	1	270	0.37%
2018/12/05	1	5.88	1	5.96	6.00	0	296	0.00%
2018/11/16	1	5.70	0	0.00	5.70	1	341	0.29%
2018/11/15	5	5.70	0	0.00	5.77	5	343	1.45%
2018/11/12	1	5.57	1	5.73	5.78	0	386	0.00%
2018/11/08	1	5.34	1	5.41	5.33	0	418	0.00%
2018/10/23	1	5.41	1	5.56	5.28	0	738	0.00%
2018/09/27	0	0.00	1	6.88	6.87	-1	1,355	-0.07%
2018/09/21	1	6.70	0	0.00	6.70	1	1,588	0.06%
2018/09/18	1	6.72	1	6.79	6.75	0	1,885	0.00%
2018/09/13	1	6.75	1	6.86	6.83	0	2,138	0.00%
2018/09/06	1	7.55	1	7.63	7.64	0	2,461	0.00%
2018/09/03	1	7.91	1	8.03	7.80	0	2,883	0.00%
2018/08/31	0	0.00	14	8.00	8.00	-14	3,089	-0.45%
2018/08/20	1	8.22	10	8.02	7.98	-9	3,854	-0.23%
2018/08/16	2	7.53	2	7.62	7.90	0	3,857	0.00%
2018/08/14	0	0.00	1	8.22	8.36	-1	3,867	-0.03%
2018/08/13	16	8.61	0	0.00	8.28	16	3,855	0.42%
2018/08/10	5	9.30	0	0.00	9.20	5	3,837	0.13%
2018/08/06	2	9.89	1	9.67	9.66	1	4,023	0.02%
2018/08/03	1	10.00	0	0.00	10.05	1	4,032	0.02%
2018/08/01	2	9.48	13	9.48	10.25	-11	3,952	-0.28%
2018/07/30	12	9.41	0	0.00	9.27	12	3,902	0.31%
2018/07/25	1	9.32	0	0.00	9.27	1	3,896	0.03%
2018/07/24	0	0.00	20	9.39	9.42	-20	3,888	-0.51%
2018/07/23	20	9.31	0	0.00	9.05	20	3,876	0.52%
2018/07/20	0	0.00	10	9.70	9.37	-10	3,862	-0.26%
2018/07/19	10	9.46	0	0.00	9.36	10	3,831	0.26%
2018/07/18	3	10.80	9	10.01	9.53	-6	3,811	-0.16%
2018/07/13	0	0.00	3	10.75	11.25	-3	3,725	-0.08%
2018/07/12	2	10.45	4	10.40	10.75	-2	3,694	-0.05%
2018/07/11	1	10.60	0	0.00	10.65	1	3,688	0.03%
2018/07/10	5	10.60	0	0.00	10.50	5	3,671	0.14%
2018/07/04	9	12.47	3	12.65	12.55	6	3,617	0.17%
2018/07/03	0	0.00	6	13.63	13.05	-6	3,606	-0.17%
2018/07/02	1	13.80	11	14.01	13.70	-10	3,585	-0.28%
2018/06/29	12	14.66	53	14.20	13.85	-41	3,712	-1.10%
2018/06/27	10	13.75	18	14.10	13.65	-8	3,792	-0.21%
2018/06/26	0	0.00	1	13.50	13.30	-1	3,813	-0.03%
2018/06/25	42	13.80	35	13.67	13.55	7	3,846	0.18%
2018/06/22	2	13.35	7	12.59	13.70	-5	3,871	-0.13%
2018/06/21	2	12.80	0	0.00	12.50	2	3,865	0.05%
2018/06/20	5	12.40	5	12.55	12.30	0	3,886	0.00%
2018/06/19	5	13.04	0	0.00	13.00	5	4,176	0.12%
2018/06/15	10	13.25	0	0.00	13.20	10	4,283	0.23%
2018/06/14	3	13.13	0	0.00	13.20	3	4,264	0.07%
2018/06/13	6	13.54	29	13.61	13.25	-23	4,248	-0.54%
2018/06/12	55	14.36	47	14.59	14.25	8	4,122	0.19%
2018/06/11	1	13.35	3	13.38	13.90	-2	3,975	-0.05%
2018/06/08	26	12.82	19	12.75	12.65	7	3,844	0.18%
2018/06/07	20	12.55	0	0.00	12.55	20	3,647	0.55%
2018/06/06	0	0.00	18	11.41	11.45	-18	3,640	-0.49%
2018/06/05	6	10.33	2	10.28	10.45	4	3,599	0.11%
2018/06/04	2	10.28	5	10.49	10.40	-3	3,596	-0.08%
2018/06/01	1	10.10	3	9.91	10.15	-2	3,647	-0.05%
2018/05/31	27	10.49	7	10.69	10.25	20	3,655	0.55%
2018/05/30	1	9.84	23	9.57	10.00	-22	3,477	-0.63%
2018/05/29	2	8.93	50	9.09	9.13	-48	3,272	-1.47%
2018/05/28	2	8.42	2	8.35	8.30	0	3,219	0.00%
2018/05/25	3	8.47	1.2	8.34	8.32	1.8	3,206	0.06%
2018/05/24	5	8.09	3	8.06	8.44	2	3,182	0.06%
2018/05/23	4	8.24	2	8.18	8.12	2	3,152	0.06%
2018/05/22	1	8.37	0	0.00	8.32	1	3,138	0.03%
2018/05/21	1	8.70	0	0.00	8.50	1	3,108	0.03%
2018/05/18	3	8.64	3	8.83	8.57	0	3,101	0.00%
2018/05/15	3	9.13	0	0.00	9.00	3	3,040	0.10%
2018/05/14	0	0.00	10	8.58	8.72	-10	2,914	-0.34%
2018/05/11	0	0.00	1	7.86	7.93	-1	2,857	-0.03%
2018/05/10	2	7.29	0	0.00	7.35	2	2,831	0.07%
2018/05/09	2	7.11	0	0.00	7.25	2	2,812	0.07%
2018/05/04	0	0.00	6	7.14	7.24	-6	2,832	-0.21%
2018/05/02	5	7.26	0	0.00	7.20	5	2,832	0.18%
2018/04/26	1	7.58	0	0.00	7.47	1	2,809	0.04%
2018/04/25	4	7.52	60	7.52	7.68	-56	2,790	-2.01%
2018/04/24	2	7.40	0	0.00	7.43	2	2,786	0.07%
2018/04/23	3	8.02	10	8.16	7.95	-7	2,774	-0.25%
2018/04/20	2	8.16	29	8.18	8.19	-27	2,762	-0.98%
2018/04/19	4	8.31	0	0.00	8.23	4	2,752	0.15%
2018/04/18	4	8.20	0	0.00	8.17	4	2,737	0.15%
2018/04/17	5	8.26	0	0.00	8.18	5	2,723	0.18%
2018/04/16	9	8.76	5	8.65	8.64	4	2,687	0.15%
2018/04/13	2	9.29	5	9.35	9.08	-3	2,656	-0.11%
2018/04/12	10	8.83	0	0.00	8.76	10	2,614	0.38%
2018/04/11	4	9.26	13	9.06	8.95	-9	2,589	-0.35%
2018/04/10	54	8.93	1	9.30	8.76	53	2,548	2.08%
2018/04/09	35	10.09	0	0.00	9.72	35	2,460	1.42%
2018/04/03	3	10.20	0	0.00	10.15	3	2,390	0.13%
2018/04/02	9	10.79	7	11.45	10.20	2	2,297	0.09%
2018/03/31	5	10.70	3	10.47	10.45	2	2,129	0.09%
2018/03/30	16	10.34	30	10.60	10.75	-14	2,076	-0.67%
2018/03/29	5	10.30	3	10.40	10.40	2	1,846	0.11%
2018/03/28	20	9.55	1	9.60	9.46	19	1,721	1.10%
2018/03/27	7	9.74	0	0.00	9.97	7	1,645	0.43%
2018/03/26	63	8.83	0	0.00	9.07	63	1,468	4.29%
2018/03/23	0	0.00	2	8.28	8.25	-2	1,405	-0.14%
2018/03/22	9	9.74	0	0.00	8.70	9	1,342	0.67%
2018/03/21	0	0.00	5	9.20	9.24	-5	1,006	-0.50%
2018/03/20	2	8.08	2	8.05	8.40	0	846	0.00%
2018/03/19	5	6.93	0	0.00	7.64	5	724	0.69%
2018/03/08	0	0.00	3	6.82	6.78	-3	612	-0.49%
2018/03/07	3	8.13	0	0.00	7.08	3	574	0.52%
2018/03/06	2	7.26	0	0.00	7.51	2	452	0.44%