太欣 (5302)-元大-大里德芳券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
77張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	10.50	0	0.00	10.50	1	341	0.29%
2024/04/17	2	10.75	0	0.00	10.70	2	351	0.57%
2024/04/09	0	0.00	1	11.05	11.00	-1	358	-0.28%
2024/03/20	20	11.35	0	0.00	11.15	20	408	4.89%
2024/03/13	2	11.60	0	0.00	11.60	2	446	0.45%
2024/02/29	0	0.00	3	11.90	11.85	-3	499	-0.60%
2024/02/23	0	0.00	2	11.40	11.40	-2	564	-0.35%
2024/02/15	2	11.70	0	0.00	11.70	2	589	0.34%
2024/01/19	4	10.78	0	0.00	10.75	4	625	0.64%
2023/12/22	0	0.00	1	11.35	11.50	-1	712	-0.14%
2023/12/21	0	0.00	1	11.35	11.30	-1	710	-0.14%
2023/12/01	0	0.00	7	11.97	11.85	-7	659	-1.06%
2023/11/27	0.1	12.00	0	0.00	11.20	0.1	611	0.02%
2023/11/22	1	12.00	0	0.00	12.50	1	551	0.18%
2023/11/21	0	0.00	5	11.24	12.05	-5	506	-0.99%
2023/10/30	0	0.00	5	11.19	11.10	-5	404	-1.24%
2023/10/26	0	0.00	1	10.40	10.85	-1	382	-0.26%
2023/10/24	1	10.90	0	0.00	10.90	1	327	0.30%
2023/10/12	1	9.90	0	0.00	9.86	1	270	0.37%
2023/10/02	0	0.00	4	9.95	9.96	-4	259	-1.54%
2023/09/26	2	9.98	0	0.00	9.97	2	268	0.74%
2023/09/25	1	10.10	0	0.00	10.10	1	273	0.37%
2023/09/14	0	0.00	1	10.35	10.40	-1	295	-0.34%
2023/09/12	1	10.40	0	0.00	10.40	1	297	0.34%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/06	1	10.75	0	0.00	10.75	1	276	0.36%
2023/08/21	1	9.33	0	0.00	9.33	1	355	0.28%
2023/08/17	1	9.42	0	0.00	9.38	1	352	0.28%
2023/08/11	0	0.00	10	9.38	9.45	-10	357	-2.79%
2023/08/08	2	9.77	0	0.00	9.82	2	357	0.56%
2023/07/31	1	10.05	0	0.00	9.97	1	355	0.28%
2023/07/28	2	10.10	0	0.00	10.05	2	359	0.56%
2023/07/25	1	10.00	0	0.00	9.90	1	365	0.27%
2023/07/24	3	9.98	0	0.00	9.99	3	363	0.82%
2023/07/21	0	0.00	1	10.25	10.20	-1	361	-0.28%
2023/07/18	0	0.00	4	10.40	10.40	-4	391	-1.02%
2023/07/13	1	10.50	0	0.00	10.35	1	425	0.24%
2023/07/12	0	0.00	1	10.40	10.50	-1	425	-0.23%
2023/07/05	0	0.00	10	11.00	11.05	-10	413	-2.42%
2023/06/30	3	11.10	0	0.00	11.10	3	401	0.75%
2023/06/29	2	11.13	0	0.00	11.05	2	399	0.50%
2023/06/28	0	0.00	1	11.00	10.90	-1	395	-0.25%
2023/06/19	0	0.00	1	10.80	10.80	-1	375	-0.27%
2023/06/15	4	10.90	0	0.00	10.90	4	368	1.08%
2023/06/13	0	0.00	1	10.55	10.60	-1	352	-0.28%
2023/06/09	1	11.15	0	0.00	10.90	1	340	0.29%
2023/06/08	1	11.15	0	0.00	10.95	1	324	0.31%
2023/05/08	0	0.00	2	9.67	9.75	-2	275	-0.73%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/04/17	5	8.95	0	0.00	9.19	5	173	2.87%
2023/04/11	0	0.00	1	9.07	9.00	-1	164	-0.61%
2023/03/10	1	9.15	0	0.00	9.03	1	142	0.70%
2023/03/08	0	0.00	1	9.30	9.31	-1	137	-0.73%
2022/11/29	1	9.01	1	8.52	9.01	0	140	0.00%
2022/11/24	2	9.04	0	0.00	9.04	2	121	1.65%
2022/11/11	0	0.00	1	8.35	8.36	-1	109	-0.92%
2022/11/10	1	8.17	0	0.00	8.28	1	108	0.92%
2022/11/08	1	8.25	0	0.00	8.32	1	113	0.88%
2022/11/07	0	0.00	1	8.38	8.39	-1	113	-0.88%
2022/11/04	0	0.00	1	8.24	8.21	-1	110	-0.90%
2022/09/27	0	0.00	1	8.42	8.57	-1	139	-0.72%
2022/09/22	1	9.23	0	0.00	9.38	1	141	0.71%
2022/07/25	0	0.00	1	9.80	9.71	-1	193	-0.52%
2022/07/22	1	9.47	0	0.00	9.98	1	184	0.54%
2022/07/15	0	0.00	2	8.86	8.86	-2	185	-1.08%
2022/07/01	0	0.00	1	9.52	8.82	-1	244	-0.41%
2022/06/27	2	10.00	0	0.00	10.05	2	339	0.59%
2022/06/20	0	0.00	1	10.05	10.00	-1	501	-0.20%
2022/06/02	1	10.55	0	0.00	10.60	1	469	0.21%
2022/05/20	0	0.00	1	10.55	10.50	-1	480	-0.21%
2022/05/16	1	10.05	0	0.00	10.00	1	478	0.21%
2022/05/12	0	0.00	13	10.00	9.92	-13	479	-2.71%
2022/05/06	3	10.25	1	10.40	10.30	2	481	0.42%
2022/05/04	10	10.55	0	0.00	10.60	10	482	2.07%
2022/04/20	1	11.05	0	0.00	11.10	1	481	0.21%
2022/04/19	1	10.95	0	0.00	10.95	1	480	0.21%
2022/04/13	0	0.00	1	11.85	11.70	-1	479	-0.21%
2022/04/11	1	11.60	0	0.00	11.50	1	481	0.21%
2022/04/08	0	0.00	1	11.95	12.00	-1	479	-0.21%
2022/04/07	1	11.70	0	0.00	11.65	1	475	0.21%
2022/04/01	1	11.90	0	0.00	12.45	1	467	0.21%
2022/03/30	1	13.05	5	13.15	13.05	-4	454	-0.88%
2022/03/25	0	0.00	2	12.93	12.75	-2	360	-0.55%
2022/03/24	6	12.15	1	12.30	12.40	5	291	1.72%
2022/03/23	0	0.00	2	11.30	11.30	-2	251	-0.79%
2022/03/03	0	0.00	1	11.25	11.25	-1	336	-0.30%
2022/02/08	1	12.00	0	0.00	12.00	1	573	0.17%
2022/01/07	1	12.05	5	12.10	12.10	-4	638	-0.63%
2022/01/05	1	12.60	0	0.00	12.45	1	639	0.16%
2021/12/28	0	0.00	0.4	12.80	12.90	-0.4	633	-0.07%
2021/12/24	0	0.00	3	13.13	13.05	-3	640	-0.47%
2021/12/20	1	12.65	0	0.00	12.60	1	633	0.16%
2021/12/15	0	0.00	11	13.00	12.95	-11	625	-1.76%
2021/12/09	3	13.15	0	0.00	13.10	3	618	0.48%
2021/12/01	1	13.05	0	0.00	13.10	1	591	0.17%
2021/11/30	0	0.00	1	12.90	12.85	-1	597	-0.17%
2021/11/26	0	0.00	5	13.20	13.00	-5	614	-0.81%
2021/11/25	0	0.00	1	13.25	13.25	-1	611	-0.16%
2021/11/24	2	13.25	1	13.55	13.20	1	613	0.16%
2021/11/17	2	13.45	1	13.35	13.20	1	620	0.16%
2021/11/16	2	14.45	1	13.85	13.90	1	606	0.16%
2021/11/15	3	14.08	1	13.65	14.40	2	578	0.35%
2021/11/12	1	13.00	2	12.50	13.10	-1	513	-0.19%
2021/11/09	1	11.90	0	0.00	12.15	1	540	0.19%
2021/11/05	0	0.00	4	12.20	12.10	-4	566	-0.71%
2021/11/03	1	12.20	1	12.20	12.35	0	603	0.00%
2021/11/02	0	0.00	1	12.60	12.40	-1	655	-0.15%
2021/11/01	1	13.20	0	0.00	13.00	1	719	0.14%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/26	0	0.00	5	11.80	11.60	-5	751	-0.67%
2021/10/15	6	11.48	0	0.00	11.50	6	1,502	0.40%
2021/10/14	0	0.00	5	10.78	10.95	-5	1,578	-0.32%
2021/10/01	10	12.65	0	0.00	12.45	10	1,870	0.53%
2021/09/28	1	13.35	0	0.00	13.20	1	2,074	0.05%
2021/09/24	0	0.00	1	13.60	13.45	-1	2,116	-0.05%
2021/09/17	1	13.35	0	0.00	13.80	1	2,161	0.05%
2021/09/08	0	0.00	17	13.65	13.70	-17	2,297	-0.74%
2021/09/07	1	14.00	0	0.00	14.00	1	2,322	0.04%
2021/09/02	18	15.10	0	0.00	15.10	18	2,594	0.69%
2021/08/25	0	0.00	1	14.60	14.95	-1	2,789	-0.04%
2021/08/24	1	13.85	0	0.00	14.30	1	2,824	0.04%
2021/08/17	0	0.00	2	13.60	13.55	-2	3,009	-0.07%
2021/08/13	0	0.00	1	14.75	14.60	-1	3,005	-0.03%
2021/08/12	2	15.10	0	0.00	15.15	2	3,015	0.07%
2021/08/05	1	16.90	1	15.75	17.20	0	3,153	0.00%
2021/08/04	0	0.00	5	15.70	15.65	-5	3,142	-0.16%
2021/08/03	6	15.32	1	15.60	15.30	5	3,196	0.16%
2021/07/30	0	0.00	1	15.80	15.40	-1	3,309	-0.03%
2021/07/29	1	15.25	0	0.00	15.35	1	3,368	0.03%
2021/07/27	0	0.00	1	16.10	15.90	-1	3,433	-0.03%
2021/07/23	3	17.45	13	17.82	17.30	-10	3,555	-0.28%
2021/07/22	15	18.56	9	18.31	18.60	6	3,614	0.17%
2021/07/21	12	17.24	6	17.84	18.00	6	3,610	0.17%
2021/07/19	5	15.80	1	15.80	15.80	4	3,364	0.12%
2021/07/16	1	15.85	12	15.60	15.55	-11	3,364	-0.33%
2021/07/15	1	15.00	0	0.00	15.45	1	3,341	0.03%
2021/07/14	6	15.19	1	15.80	15.75	5	3,324	0.15%
2021/07/13	2	16.10	3	16.20	14.85	-1	3,279	-0.03%
2021/07/12	3	15.58	0	0.00	15.70	3	3,251	0.09%
2021/07/09	1	14.45	0	0.00	14.50	1	3,229	0.03%
2021/07/02	0	0.00	1	14.45	14.75	-1	3,260	-0.03%
2021/07/01	1	14.20	0	0.00	14.10	1	3,278	0.03%
2021/06/30	0	0.00	2	14.25	14.30	-2	3,348	-0.06%
2021/06/23	0	0.00	1	14.50	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	1	14.30	14.15	-1	3,635	-0.03%
2021/06/21	1	14.10	0	0.00	14.15	1	3,686	0.03%
2021/06/15	0	0.00	1	15.35	14.75	-1	4,022	-0.02%
2021/06/11	0	0.00	1	16.25	15.40	-1	4,120	-0.02%
2021/06/10	11	16.18	1	16.90	17.00	10	4,048	0.25%
2021/06/09	1	15.50	2	15.25	15.50	-1	3,927	-0.03%
2021/06/04	6	14.33	3	14.55	14.25	3	3,814	0.08%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/02	3	15.55	5	15.20	15.15	-2	3,770	-0.05%
2021/05/31	0	0.00	1	14.70	14.20	-1	3,646	-0.03%
2021/05/28	6	14.41	0	0.00	14.55	6	3,615	0.17%
2021/05/26	2	14.85	7	14.68	14.80	-5	3,544	-0.14%
2021/05/25	0	0.00	2	13.40	14.00	-2	3,462	-0.06%
2021/05/21	0	0.00	1	12.40	12.30	-1	3,402	-0.03%
2021/05/20	1	12.30	17	12.90	11.80	-16	3,388	-0.47%
2021/05/19	1	12.60	0	0.00	13.00	1	3,357	0.03%
2021/05/18	2	12.40	1.9	12.40	12.45	0.1	3,319	0.00%
2021/05/17	0	0.00	1	11.50	11.35	-1	3,266	-0.03%
2021/05/14	5	12.65	1	13.00	12.60	4	3,230	0.12%
2021/05/13	18	12.10	1	12.10	12.40	17	3,174	0.54%
2021/05/12	4	13.84	0	0.00	13.40	4	3,095	0.13%
2021/05/11	6	14.83	0	0.00	14.85	6	3,030	0.20%
2021/05/10	0	0.00	1	16.00	16.40	-1	2,958	-0.03%
2021/05/07	1	14.05	2	14.95	15.60	-1	2,866	-0.03%
2021/05/06	4	14.95	0	0.00	14.20	4	2,815	0.14%
2021/05/05	0	0.00	4	16.18	15.50	-4	2,730	-0.15%
2021/05/04	0	0.00	1	16.40	16.20	-1	2,648	-0.04%
2021/05/03	4	18.04	3	18.20	18.00	1	2,590	0.04%
2021/04/29	5	20.08	2	20.63	19.95	3	2,498	0.12%
2021/04/28	2	19.20	3	20.57	21.15	-1	2,342	-0.04%
2021/04/27	14	19.19	8	18.69	19.25	6	2,189	0.27%
2021/04/26	9	17.50	0	0.00	17.50	9	1,964	0.46%
2021/04/21	0	0.00	1	15.60	15.80	-1	1,875	-0.05%
2021/04/19	1	15.95	5	16.60	15.20	-4	1,850	-0.22%
2021/04/16	0	0.00	1	15.70	16.40	-1	1,825	-0.05%
2021/04/14	1	14.85	18	14.85	14.85	-17	1,769	-0.96%
2021/04/13	0	0.00	7	16.85	16.50	-7	1,740	-0.40%
2021/04/12	8	16.38	7	15.74	17.00	1	1,697	0.06%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	2	18.50	19	18.90	18.95	-17	1,587	-1.07%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	1	15.70	1	15.25	15.70	0	1,513	0.00%
2021/04/01	9	14.20	2	13.15	14.30	7	1,441	0.49%
2021/03/31	1	13.25	1	13.05	13.05	0	1,367	0.00%
2021/03/30	4	13.20	4	13.00	13.30	0	1,315	0.00%
2021/03/29	1	11.90	2	12.15	12.15	-1	1,213	-0.08%
2021/03/25	0	0.00	7	10.56	11.10	-7	1,149	-0.61%
2021/03/24	23	11.41	0	0.00	11.10	23	1,107	2.08%
2021/03/23	22	13.01	6	13.48	12.25	16	1,045	1.53%
2021/03/19	7	12.09	10	11.99	12.10	-3	830	-0.36%
2021/03/18	0	0.00	6	11.00	11.00	-6	658	-0.91%
2021/03/17	12	9.99	1	10.00	10.00	11	616	1.78%
2021/03/16	6	9.13	0	0.00	9.13	6	478	1.25%
2021/03/12	1	7.65	0	0.00	7.55	1	427	0.23%
2021/02/22	0	0.00	2	7.18	7.06	-2	451	-0.44%
2021/01/26	2	6.94	0	0.00	6.81	2	439	0.46%
2020/12/31	0	0.00	1	7.93	7.86	-1	386	-0.26%
2020/12/18	1	7.88	0	0.00	7.61	1	391	0.26%
2020/12/14	0	0.00	0.1	7.09	7.11	-0.1	454	-0.03%
2020/09/18	4	8.00	0	0.00	8.20	4	666	0.60%
2020/08/31	0	0.00	1	6.90	6.78	-1	510	-0.20%
2020/08/26	1	6.92	0	0.00	6.90	1	522	0.19%
2020/07/28	0	0.00	24	6.48	6.42	-24	490	-4.90%
2020/07/27	3	6.80	0	0.00	6.57	3	482	0.62%
2020/07/24	0	0.00	30	7.20	7.01	-30	467	-6.42%
2020/07/23	0	0.00	3	6.70	6.82	-3	438	-0.68%
2020/07/09	14	6.80	2	6.80	6.80	12	394	3.04%
2020/07/07	6	6.90	0	0.00	6.75	6	380	1.58%
2020/07/02	1	6.60	0	0.00	7.15	1	340	0.29%
2020/06/15	0	0.00	2	5.61	5.63	-2	251	-0.80%
2020/05/07	0	0.00	2	5.90	5.92	-2	643	-0.31%
2020/04/21	5	5.64	0	0.00	5.41	5	740	0.67%
2020/04/16	0	0.00	4	5.51	5.60	-4	748	-0.53%
2020/04/15	1	5.55	1	5.54	5.56	0	748	0.00%
2020/04/14	1	5.38	0	0.00	5.62	1	747	0.13%
2020/04/13	4	5.40	0	0.00	5.38	4	745	0.54%
2020/03/30	3	5.06	0	0.00	4.92	3	929	0.32%
2020/03/09	0	0.00	5	7.27	6.80	-5	868	-0.58%
2020/03/06	26	7.56	25	7.41	7.55	1	817	0.12%
2020/03/02	0	0.00	1	6.35	6.35	-1	703	-0.14%
2020/02/27	2	6.17	0	0.00	6.17	2	695	0.29%
2020/02/26	0	0.00	10	6.71	6.69	-10	674	-1.48%
2020/02/21	13	6.90	0	0.00	6.82	13	638	2.03%
2020/02/17	4	6.52	0	0.00	6.47	4	552	0.72%
2020/02/13	5	6.09	0	0.00	6.01	5	519	0.96%
2020/02/11	0	0.00	10	5.95	6.03	-10	507	-1.97%
2020/01/30	4	5.52	0	0.00	5.43	4	452	0.88%
2020/01/20	14	6.32	0	0.00	6.03	14	436	3.20%
2020/01/16	0	0.00	1	5.83	5.84	-1	377	-0.27%
2020/01/08	0	0.00	3	5.61	5.61	-3	355	-0.84%
2019/12/30	0	0.00	2	5.98	5.89	-2	323	-0.62%
2019/12/27	10	6.88	0	0.00	6.20	10	298	3.35%
2019/12/26	2	6.33	0	0.00	6.65	2	229	0.87%
2019/12/24	2	5.53	0	0.00	5.50	2	168	1.18%
2019/12/17	2	5.45	0	0.00	5.49	2	231	0.86%
2019/10/24	0	0.00	1	5.48	5.52	-1	217	-0.46%
2019/10/23	0	0.00	1	5.50	5.47	-1	215	-0.47%
2019/09/26	1	6.22	0	0.00	6.16	1	192	0.52%
2019/09/24	1	6.45	0	0.00	6.13	1	172	0.58%
2019/04/15	0	0.00	1	5.86	5.93	-1	199	-0.50%
2019/04/11	1	6.13	0	0.00	6.02	1	199	0.50%
2019/02/25	0	0.00	1	6.10	6.02	-1	202	-0.49%
2019/02/22	1	6.39	0	0.00	6.27	1	192	0.52%
2018/12/11	0	0.00	1	5.80	5.72	-1	277	-0.36%
2018/12/03	1	6.20	0	0.00	6.19	1	314	0.32%
2018/10/25	0	0.00	1	4.98	4.98	-1	717	-0.14%
2018/10/12	0	0.00	2	5.09	5.18	-2	906	-0.22%
2018/09/25	2	6.72	0	0.00	6.72	2	1,547	0.13%
2018/09/12	1	6.87	0	0.00	6.86	1	2,180	0.05%
2018/08/27	1	7.90	0	0.00	8.13	1	3,261	0.03%
2018/08/20	0	0.00	1	8.26	7.98	-1	3,854	-0.03%
2018/08/17	1	8.13	0	0.00	8.40	1	3,858	0.03%
2018/08/08	0	0.00	2	9.59	9.54	-2	3,851	-0.05%
2018/08/03	2	9.98	1	10.25	10.05	1	4,032	0.02%
2018/08/02	1	10.00	0	0.00	9.95	1	4,023	0.02%
2018/07/27	0	0.00	1	9.56	9.63	-1	3,894	-0.03%
2018/07/26	1	9.39	0	0.00	9.50	1	3,886	0.03%
2018/07/20	1	9.70	0	0.00	9.37	1	3,862	0.03%
2018/07/18	1	9.52	0	0.00	9.53	1	3,811	0.03%
2018/07/16	1	11.25	0	0.00	10.80	1	3,746	0.03%
2018/07/13	0	0.00	1	11.30	11.25	-1	3,725	-0.03%
2018/07/11	1	10.90	0	0.00	10.65	1	3,688	0.03%
2018/07/06	1	11.35	1	11.25	11.10	0	3,616	0.00%
2018/07/05	2	12.68	2	12.60	12.25	0	3,560	0.00%
2018/07/04	0	0.00	1	12.70	12.55	-1	3,617	-0.03%
2018/07/03	0	0.00	10	13.92	13.05	-10	3,606	-0.28%
2018/06/29	90	14.43	90	14.38	13.85	0	3,712	0.00%
2018/06/28	0	0.00	1	14.20	13.80	-1	3,631	-0.03%
2018/06/27	1	13.70	1	14.30	13.65	0	3,792	0.00%
2018/06/26	0	0.00	1	13.40	13.30	-1	3,813	-0.03%
2018/06/25	7	13.97	5	14.10	13.55	2	3,846	0.05%
2018/06/22	0	0.00	2	12.70	13.70	-2	3,871	-0.05%
2018/06/21	1	12.70	0	0.00	12.50	1	3,865	0.03%
2018/06/14	0	0.00	3	13.50	13.20	-3	4,264	-0.07%
2018/06/13	30	13.60	35	13.60	13.25	-5	4,248	-0.12%
2018/06/12	10	14.40	4	14.50	14.25	6	4,122	0.15%
2018/06/11	3	13.90	1	12.95	13.90	2	3,975	0.05%
2018/06/08	2	13.35	0	0.00	12.65	2	3,844	0.05%
2018/05/31	0	0.00	1	10.55	10.25	-1	3,655	-0.03%
2018/05/30	0	0.00	1	10.00	10.00	-1	3,477	-0.03%
2018/05/24	9	8.08	23	8.26	8.44	-14	3,182	-0.44%
2018/05/23	6	8.19	0	0.00	8.12	6	3,152	0.19%
2018/05/22	8	8.44	0	0.00	8.32	8	3,138	0.25%
2018/05/18	2	8.59	7	8.80	8.57	-5	3,101	-0.16%
2018/05/17	6	8.53	1	8.61	8.57	5	3,078	0.16%
2018/05/15	8	9.22	9	9.18	9.00	-1	3,040	-0.03%
2018/05/14	0	0.00	4	8.62	8.72	-4	2,914	-0.14%
2018/05/11	0	0.00	8	7.52	7.93	-8	2,857	-0.28%
2018/05/10	1	7.27	3	7.35	7.35	-2	2,831	-0.07%
2018/05/09	7	7.28	0	0.00	7.25	7	2,812	0.25%
2018/05/08	2	7.15	2	7.25	7.29	0	2,800	0.00%
2018/05/04	3	7.19	3	7.22	7.24	0	2,832	0.00%
2018/05/03	3	7.22	0	0.00	7.20	3	2,843	0.11%
2018/05/02	1	7.35	0	0.00	7.20	1	2,832	0.04%
2018/04/30	2	7.66	3	7.77	7.64	-1	2,821	-0.04%
2018/04/27	2	7.57	4	7.62	7.64	-2	2,815	-0.07%
2018/04/26	5	7.74	4	7.71	7.47	1	2,809	0.04%
2018/04/25	2	7.49	0	0.00	7.68	2	2,790	0.07%
2018/04/24	1	7.38	1	7.52	7.43	0	2,786	0.00%
2018/04/23	3	8.19	0	0.00	7.95	3	2,774	0.11%
2018/04/16	1	8.65	1	8.76	8.64	0	2,687	0.00%
2018/04/13	2	9.27	0	0.00	9.08	2	2,656	0.08%
2018/04/12	0	0.00	1	8.95	8.76	-1	2,614	-0.04%
2018/04/09	0	0.00	1	10.40	9.72	-1	2,460	-0.04%
2018/04/02	1	11.25	0	0.00	10.20	1	2,297	0.04%
2018/03/31	0	0.00	1	10.50	10.45	-1	2,129	-0.05%
2018/03/30	10	11.05	2	10.90	10.75	8	2,076	0.39%
2018/03/29	0	0.00	3	10.33	10.40	-3	1,846	-0.16%
2018/03/28	5	9.71	1	9.66	9.46	4	1,721	0.23%
2018/03/27	2	9.79	4	9.83	9.97	-2	1,645	-0.12%
2018/03/26	1	8.85	1	8.83	9.07	0	1,468	0.00%
2018/03/22	52	9.17	71	9.40	8.70	-19	1,342	-1.42%
2018/03/21	23	9.22	23	9.14	9.24	0	1,006	0.00%
2018/03/20	6	8.13	8	8.40	8.40	-2	846	-0.24%
2018/03/19	1	7.17	0	0.00	7.64	1	724	0.14%
2018/03/12	13	6.62	2	6.78	6.66	11	619	1.77%
2018/03/09	3	6.91	0	0.00	6.79	3	623	0.48%
2018/03/08	1	6.85	2	6.90	6.78	-1	612	-0.16%
2018/03/07	3	7.75	0	0.00	7.08	3	574	0.52%
2018/03/06	0	0.00	10	7.45	7.51	-10	452	-2.21%
2018/03/05	0	0.00	2	6.83	6.83	-2	352	-0.57%
2018/02/27	0	0.00	20	6.19	6.19	-20	317	-6.29%
2018/01/25	0	0.00	10	6.30	6.31	-10	254	-3.93%