太欣 (5302)-永豐金-中盛券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.50
漲跌
▲0.05
漲幅
+0.48%
成交量
166張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	3	10.67	1	10.85	10.85	2	393	0.51%
2023/10/26	3	10.83	1	10.80	10.85	2	382	0.52%
2023/10/25	1	10.65	1	10.50	10.70	0	362	0.00%
2023/10/24	3	10.90	5	10.90	10.90	-2	327	-0.61%
2023/10/20	1	9.97	0	0.00	9.90	1	277	0.36%
2023/09/27	0	0.00	3	9.96	9.95	-3	265	-1.13%
2023/09/11	0	0.00	5	10.60	10.70	-5	299	-1.67%
2023/09/08	0	0.00	5	10.40	10.10	-5	293	-1.70%
2023/09/07	0	0.00	1	10.45	10.35	-1	286	-0.35%
2023/09/06	1	10.75	10	10.75	10.75	-9	276	-3.26%
2023/08/02	1	10.10	0	0.00	10.00	1	358	0.28%
2023/07/28	0	0.00	5	10.04	10.05	-5	359	-1.39%
2023/07/25	10	9.89	0	0.00	9.90	10	365	2.73%
2023/07/24	5	10.00	0	0.00	9.99	5	363	1.37%
2023/07/21	0	0.00	2	10.15	10.20	-2	361	-0.55%
2023/07/20	0	0.00	7	10.20	10.30	-7	364	-1.92%
2023/07/19	2	10.40	0	0.00	10.25	2	366	0.55%
2023/07/14	3	10.40	2	10.45	10.35	1	424	0.24%
2023/07/12	0	0.00	1	10.50	10.50	-1	425	-0.23%
2023/07/11	0	0.00	1	10.40	10.30	-1	424	-0.24%
2023/07/07	0	0.00	1	10.60	10.60	-1	422	-0.24%
2023/07/06	2	10.90	13	10.88	10.85	-11	416	-2.64%
2023/07/03	0	0.00	6	11.18	11.00	-6	406	-1.48%
2023/06/29	0	0.00	11	11.14	11.05	-11	399	-2.75%
2023/06/26	0	0.00	17	11.00	11.20	-17	392	-4.33%
2023/06/16	0	0.00	5	10.90	10.85	-5	371	-1.35%
2023/06/14	9	10.83	4	10.91	10.85	5	360	1.39%
2023/06/13	2	10.40	0.2	11.15	10.60	1.8	352	0.52%
2023/06/12	0	0.00	21	10.85	10.35	-21	348	-6.02%
2023/06/09	4	10.68	0	0.00	10.90	4	340	1.17%
2023/06/08	24	10.84	1	10.85	10.95	23	324	7.09%
2023/06/05	0	0.00	1	9.93	9.93	-1	261	-0.38%
2023/05/11	3	9.47	0	0.00	9.47	3	278	1.08%
2023/05/09	1	9.35	0	0.00	9.54	1	278	0.36%
2023/04/24	2	9.40	0	0.00	9.40	2	247	0.81%
2023/04/21	30	9.90	0	0.00	9.38	30	243	12.31%
2023/04/20	0	0.00	1	9.74	10.00	-1	217	-0.46%
2023/04/19	8	9.12	0	0.00	9.12	8	177	4.52%
2023/04/18	1	9.15	0	0.00	9.16	1	176	0.57%
2023/04/17	10	9.19	0	0.00	9.19	10	173	5.75%
2023/03/27	0	0.00	5	9.33	9.34	-5	155	-3.22%
2023/03/23	1	9.00	0	0.00	9.04	1	149	0.67%
2023/03/07	1	9.64	0	0.00	9.47	1	138	0.72%
2023/02/15	3	8.79	0	0.00	8.76	3	123	2.42%
2022/12/21	0	0.00	2	8.48	8.53	-2	132	-1.51%
2022/12/15	2	8.60	0	0.00	8.60	2	140	1.42%
2022/11/25	2	9.30	0	0.00	8.89	2	135	1.47%
2022/10/06	0	0.00	1	8.36	8.53	-1	142	-0.70%
2022/08/16	1	9.76	0	0.00	9.63	1	186	0.54%
2022/08/15	4	9.70	0	0.00	9.74	4	185	2.15%
2022/07/28	0	0.00	1	9.47	9.98	-1	198	-0.50%
2022/07/25	1	10.05	1	10.15	9.71	0	193	0.00%
2022/07/22	1	9.98	0	0.00	9.98	1	184	0.54%
2022/06/29	0	0.00	1	9.97	9.85	-1	263	-0.38%
2022/06/16	0	0.00	2	10.90	10.65	-2	497	-0.40%
2022/05/20	2	10.60	0	0.00	10.50	2	480	0.42%
2022/05/03	0	0.00	3	10.25	10.55	-3	483	-0.62%
2022/04/11	0	0.00	1.3	11.46	11.50	-1.3	481	-0.28%
2022/04/07	0	0.00	1	11.70	11.65	-1	475	-0.21%
2022/04/06	0	0.00	1	12.00	11.95	-1	471	-0.21%
2022/04/01	0	0.00	1	12.10	12.45	-1	467	-0.21%
2022/03/30	1	13.50	4	13.34	13.05	-3	454	-0.66%
2022/03/29	1	13.05	0	0.00	13.05	1	399	0.25%
2022/03/28	0	0.00	1	11.65	11.90	-1	373	-0.27%
2022/03/25	5	13.12	10	13.05	12.75	-5	360	-1.39%
2022/03/24	5	12.08	1	11.85	12.40	4	291	1.37%
2022/03/23	1	11.30	0	0.00	11.30	1	251	0.40%
2022/03/08	0	0.00	8	10.28	10.15	-8	330	-2.42%
2022/02/24	0	0.00	2	11.05	11.00	-2	361	-0.55%
2022/02/22	0	0.00	1	11.30	11.30	-1	378	-0.26%
2022/01/06	3	12.50	4	12.50	12.40	-1	639	-0.16%
2021/12/30	3	13.02	1	13.05	13.05	2	633	0.32%
2021/12/21	0	0.00	2	12.63	12.65	-2	633	-0.32%
2021/12/17	0	0.00	2	12.50	12.65	-2	633	-0.32%
2021/12/09	0	0.00	1	13.10	13.10	-1	618	-0.16%
2021/12/08	1	13.80	0	0.00	13.70	1	603	0.17%
2021/12/07	0	0.00	10	12.90	12.95	-10	574	-1.74%
2021/12/03	0	0.00	1	12.90	12.90	-1	577	-0.17%
2021/11/30	5	12.95	0	0.00	12.85	5	597	0.84%
2021/11/26	0	0.00	3	13.13	13.00	-3	614	-0.49%
2021/11/18	1	13.35	5	13.10	13.20	-4	624	-0.64%
2021/11/17	2	13.43	0	0.00	13.20	2	620	0.32%
2021/11/16	0	0.00	14.1	13.81	13.90	-14.1	606	-2.32%
2021/11/15	14	13.77	5	14.25	14.40	9	578	1.55%
2021/11/12	4	12.75	0	0.00	13.10	4	513	0.78%
2021/11/09	2	12.05	0	0.00	12.15	2	540	0.37%
2021/11/01	6	12.88	0	0.00	13.00	6	719	0.83%
2021/10/29	0	0.00	12	12.26	12.95	-12	717	-1.67%
2021/10/14	1	11.05	0	0.00	10.95	1	1,578	0.06%
2021/10/04	0	0.00	1	11.95	11.60	-1	1,862	-0.05%
2021/09/07	0	0.00	4	13.95	14.00	-4	2,322	-0.17%
2021/09/06	0	0.00	2	14.10	14.10	-2	2,359	-0.08%
2021/09/03	1	14.85	10	14.90	14.90	-9	2,447	-0.37%
2021/09/02	10	15.70	3	15.17	15.10	7	2,594	0.27%
2021/09/01	3.1	15.09	0	0.00	15.10	3.1	2,681	0.11%
2021/08/31	0	0.00	2	14.80	14.90	-2	2,681	-0.07%
2021/08/30	0	0.00	1	14.90	14.90	-1	2,696	-0.04%
2021/08/26	5	14.64	0	0.00	15.00	5	2,732	0.18%
2021/08/25	3	15.30	0	0.00	14.95	3	2,789	0.11%
2021/08/24	0	0.00	2	14.15	14.30	-2	2,824	-0.07%
2021/08/20	2	13.55	0	0.00	13.55	2	2,874	0.07%
2021/08/19	0	0.00	1	13.60	13.50	-1	2,908	-0.03%
2021/08/18	0	0.00	2	14.10	14.15	-2	2,985	-0.07%
2021/08/17	1	13.55	0	0.00	13.55	1	3,009	0.03%
2021/08/13	0	0.00	9	14.69	14.60	-9	3,005	-0.30%
2021/08/12	0	0.00	1	15.25	15.15	-1	3,015	-0.03%
2021/08/11	2	15.20	0	0.00	15.20	2	3,050	0.07%
2021/08/09	4	15.95	1	16.35	15.60	3	3,102	0.10%
2021/08/06	16	17.03	3	16.50	16.30	13	3,127	0.42%
2021/08/05	1	16.60	8	16.51	17.20	-7	3,153	-0.22%
2021/08/04	3	15.68	0	0.00	15.65	3	3,142	0.10%
2021/08/02	3	15.55	2	15.50	15.55	1	3,273	0.03%
2021/07/30	0	0.00	1	15.25	15.40	-1	3,309	-0.03%
2021/07/29	2	15.25	0	0.00	15.35	2	3,368	0.06%
2021/07/28	6	15.53	2	15.10	15.20	4	3,417	0.12%
2021/07/27	6	16.43	3	16.72	15.90	3	3,433	0.09%
2021/07/26	4	17.39	3	17.05	17.05	1	3,448	0.03%
2021/07/23	9	17.38	2	17.43	17.30	7	3,555	0.20%
2021/07/22	9	17.47	35	18.93	18.60	-26	3,614	-0.72%
2021/07/21	42	17.70	11.4	17.59	18.00	30.6	3,610	0.85%
2021/07/20	2	15.08	12	15.36	16.40	-10	3,395	-0.29%
2021/07/19	0	0.00	2	15.75	15.80	-2	3,364	-0.06%
2021/07/16	12.1	15.69	4	15.44	15.55	8.1	3,364	0.24%
2021/07/15	0	0.00	1	15.40	15.45	-1	3,341	-0.03%
2021/07/14	2	15.30	2	15.75	15.75	0	3,324	0.00%
2021/07/13	0	0.00	3	15.88	14.85	-3	3,279	-0.09%
2021/07/12	3	15.60	4	15.36	15.70	-1	3,251	-0.03%
2021/07/09	0	0.00	1	14.50	14.50	-1	3,229	-0.03%
2021/07/08	0	0.00	3	14.68	14.70	-3	3,259	-0.09%
2021/07/07	3.2	14.85	3.2	14.61	14.95	0	3,293	0.00%
2021/07/06	7.9	15.01	0	14.80	14.80	7.9	3,355	0.24%
2021/07/05	2.1	15.27	5	15.80	16.20	-2.9	3,294	-0.09%
2021/07/02	0	0.00	2	14.20	14.75	-2	3,260	-0.06%
2021/06/30	1	14.25	1	14.40	14.30	0	3,348	0.00%
2021/06/28	3	14.47	0	0.00	14.40	3	3,450	0.09%
2021/06/25	0	0.00	4	14.71	14.60	-4	3,539	-0.11%
2021/06/23	0	0.00	1	14.55	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	3	14.20	14.15	-3	3,635	-0.08%
2021/06/21	1	14.20	2	14.18	14.15	-1	3,686	-0.03%
2021/06/18	2	14.75	1	14.70	14.70	1	3,794	0.03%
2021/06/17	1	14.50	3	14.92	15.15	-2	3,858	-0.05%
2021/06/16	2	14.80	2	14.80	14.65	0	4,010	0.00%
2021/06/15	3	14.80	11	14.76	14.75	-8	4,022	-0.20%
2021/06/11	11	15.56	23	15.69	15.40	-12	4,120	-0.29%
2021/06/10	40	15.70	29.3	16.88	17.00	10.7	4,048	0.26%
2021/06/09	29	15.37	0	0.00	15.50	29	3,927	0.74%
2021/06/03	0	15.10	3	15.03	14.90	-3	3,793	-0.08%
2021/06/02	1	15.00	2	15.33	15.15	-1	3,770	-0.03%
2021/06/01	0	0.00	5	14.92	15.60	-5	3,704	-0.13%
2021/05/31	2	14.25	12	14.35	14.20	-10	3,646	-0.27%
2021/05/28	0	0.00	7	14.29	14.55	-7	3,615	-0.19%
2021/05/27	8	14.15	0	0.00	14.35	8	3,583	0.22%
2021/05/26	4	14.80	5	14.96	14.80	-1	3,544	-0.03%
2021/05/25	1	14.00	2	14.00	14.00	-1	3,462	-0.03%
2021/05/20	1	11.90	0	0.00	11.80	1	3,388	0.03%
2021/05/18	1	12.45	2	12.18	12.45	-1	3,319	-0.03%
2021/05/17	0	0.00	12	11.38	11.35	-12	3,266	-0.37%
2021/05/14	10	13.00	4	13.00	12.60	6	3,230	0.19%
2021/05/13	5	12.40	6	12.49	12.40	-1	3,174	-0.03%
2021/05/12	5	13.40	0	0.00	13.40	5	3,095	0.16%
2021/05/11	2	14.88	0	0.00	14.85	2	3,030	0.07%
2021/05/10	2	16.00	3	16.30	16.40	-1	2,958	-0.03%
2021/05/07	0	0.00	5	14.95	15.60	-5	2,866	-0.17%
2021/05/06	9	14.17	2	14.15	14.20	7	2,815	0.25%
2021/05/05	4	16.13	7	15.23	15.50	-3	2,730	-0.11%
2021/05/04	3	16.25	1	16.20	16.20	2	2,648	0.08%
2021/05/03	3	18.03	4	18.50	18.00	-1	2,590	-0.04%
2021/04/29	4	20.79	2	20.25	19.95	2	2,498	0.08%
2021/04/28	10	20.19	10	20.59	21.15	0	2,342	0.00%
2021/04/27	10	18.88	9	18.93	19.25	1	2,189	0.05%
2021/04/23	3	14.15	7	15.95	15.95	-4	1,954	-0.20%
2021/04/19	0	0.00	5	16.60	15.20	-5	1,850	-0.27%
2021/04/16	1	15.20	0	0.00	16.40	1	1,825	0.05%
2021/04/15	3.3	15.26	0	0.00	15.60	3.3	1,800	0.18%
2021/04/14	0.3	14.85	3	15.30	14.85	-2.8	1,769	-0.16%
2021/04/13	0	0.00	10	17.37	16.50	-10	1,740	-0.57%
2021/04/12	11	16.59	1	15.75	17.00	10	1,697	0.59%
2021/04/09	2	17.10	1	17.10	17.10	1	1,616	0.06%
2021/04/08	7	18.82	0	0.00	18.95	7	1,587	0.44%
2021/04/06	11	15.55	0	0.00	15.70	11	1,513	0.73%
2021/04/01	0	0.00	6.1	13.92	14.30	-6.1	1,441	-0.42%
2021/03/31	0	0.00	2	13.05	13.05	-2	1,367	-0.15%
2021/03/30	6	13.18	2.2	13.21	13.30	3.8	1,315	0.29%
2021/03/26	0	0.00	2	11.10	11.05	-2	1,175	-0.17%
2021/03/25	3	10.83	0	0.00	11.10	3	1,149	0.26%
2021/03/24	2	11.20	6	11.43	11.10	-4	1,107	-0.36%
2021/03/23	18	13.76	4.7	13.71	12.25	13.3	1,045	1.27%
2021/03/22	6	13.23	0	0.00	13.30	6	909	0.66%
2021/03/19	4	11.99	11	11.65	12.10	-7	830	-0.84%
2021/03/18	0	0.00	5	11.00	11.00	-5	658	-0.76%
2021/03/17	6	10.00	2	10.00	10.00	4	616	0.65%
2021/03/10	0	0.00	20	7.44	7.50	-20	427	-4.68%
2021/03/09	0	0.00	2	7.20	7.26	-2	424	-0.47%
2021/02/24	0	0.00	1	7.19	7.27	-1	450	-0.22%
2021/02/22	0	0.00	14	7.10	7.06	-14	451	-3.10%
2021/02/01	0	0.00	10	6.48	6.50	-10	443	-2.26%
2021/01/29	0	0.00	4	6.67	6.66	-4	441	-0.91%
2021/01/27	0	0.00	2	6.85	6.75	-2	440	-0.45%
2021/01/22	0	0.00	9	7.00	7.04	-9	437	-2.06%
2021/01/20	0	0.00	2	7.03	6.97	-2	436	-0.46%
2021/01/18	1	7.00	0	0.00	7.26	1	436	0.23%
2021/01/12	2	7.49	0	0.00	7.27	2	428	0.47%
2021/01/06	0	0.00	1	7.81	7.47	-1	408	-0.24%
2021/01/05	6	7.61	0	0.00	7.53	6	397	1.51%
2021/01/04	2	7.80	0	0.00	7.79	2	394	0.51%
2020/12/31	0	0.00	4	7.85	7.86	-4	386	-1.04%
2020/12/29	9	7.90	0	0.00	7.90	9	385	2.33%
2020/12/25	0	0.00	1	7.29	7.26	-1	352	-0.28%
2020/12/18	3	7.62	0	0.00	7.61	3	391	0.77%
2020/12/17	1	7.28	0	0.00	7.38	1	375	0.27%
2020/12/15	2	7.15	0	0.00	7.10	2	400	0.50%
2020/12/08	10	7.20	0	0.00	7.18	10	534	1.87%
2020/11/24	0	0.00	2	6.94	6.90	-2	503	-0.40%
2020/11/23	2	6.92	0	0.00	6.84	2	505	0.40%
2020/10/21	0	0.00	3	6.83	6.88	-3	554	-0.54%
2020/10/16	3	6.77	0	0.00	6.68	3	589	0.51%
2020/10/12	0	0.00	2	7.08	6.88	-2	598	-0.33%
2020/10/05	0	0.00	2	6.80	6.74	-2	623	-0.32%
2020/09/25	2	6.85	0	0.00	6.70	2	648	0.31%
2020/09/24	0	0.00	2	7.30	7.13	-2	651	-0.31%
2020/09/18	0	0.00	10	7.90	8.20	-10	666	-1.50%
2020/09/17	24	8.15	13	8.17	8.05	11	653	1.68%
2020/09/16	1	7.94	4.3	8.15	8.37	-3.3	606	-0.55%
2020/09/15	0	0.00	19	7.43	7.61	-19	565	-3.36%
2020/09/09	2	6.84	0	0.00	7.00	2	518	0.39%
2020/09/08	0	0.00	1	6.93	6.90	-1	513	-0.19%
2020/08/31	0	0.00	2	6.96	6.78	-2	510	-0.39%
2020/08/28	5	6.76	0	0.00	6.82	5	511	0.98%
2020/08/27	8	6.70	0	0.00	6.90	8	516	1.55%
2020/08/26	0	0.00	18	6.99	6.90	-18	522	-3.44%
2020/08/25	6	6.60	3	6.58	6.63	3	511	0.59%
2020/08/20	3	6.31	0	0.00	6.40	3	511	0.59%
2020/08/03	0	0.00	2	6.74	6.69	-2	489	-0.41%
2020/07/31	0	0.00	2	6.62	6.58	-2	490	-0.41%
2020/07/28	1	6.72	1	6.89	6.42	0	490	0.00%
2020/07/27	2	6.78	6	6.64	6.57	-4	482	-0.83%
2020/07/24	6	7.13	31	7.18	7.01	-25	467	-5.35%
2020/07/21	0	0.00	2	6.74	6.76	-2	441	-0.45%
2020/07/15	3	6.73	20	6.73	6.73	-17	426	-3.98%
2020/07/09	0	0.00	8	6.83	6.80	-8	394	-2.03%
2020/07/08	0	0.00	1	6.66	6.71	-1	387	-0.26%
2020/07/07	4	6.87	0	0.00	6.75	4	380	1.05%
2020/07/06	0	0.00	4	7.04	7.00	-4	371	-1.08%
2020/07/03	0	0.00	8	7.23	7.00	-8	359	-2.22%
2020/07/02	7	6.70	6	6.91	7.15	1	340	0.29%
2020/07/01	1	6.32	13	6.51	6.62	-12	297	-4.04%
2020/06/30	0	0.00	2	6.13	6.02	-2	266	-0.75%
2020/06/29	0	0.00	2	6.08	6.02	-2	264	-0.76%
2020/06/23	0	0.00	7	6.15	6.17	-7	252	-2.78%
2020/06/22	0	0.00	3	5.98	6.04	-3	238	-1.26%
2020/06/17	6	5.64	0	0.00	5.66	6	233	2.57%
2020/06/12	3	5.48	0	0.00	5.65	3	254	1.18%
2020/06/10	3	5.72	0	0.00	5.71	3	256	1.17%
2020/05/27	13	5.45	0	0.00	5.50	13	463	2.81%
2020/05/20	6	5.32	0	0.00	5.38	6	530	1.13%
2020/05/12	10	5.58	0	0.00	5.54	10	631	1.58%
2020/05/08	3	5.79	3	5.89	5.82	0	639	0.00%
2020/04/28	2	5.81	0	0.00	5.91	2	671	0.30%
2020/04/21	5	5.49	0	0.00	5.41	5	740	0.67%
2020/04/20	6	5.47	3	5.58	5.62	3	744	0.40%
2020/04/17	13	5.65	0	0.00	5.51	13	748	1.74%
2020/04/14	0	0.00	16	5.56	5.62	-16	747	-2.14%
2020/04/13	0	0.00	2	5.48	5.38	-2	745	-0.27%
2020/04/08	2	5.38	0	0.00	5.36	2	762	0.26%
2020/04/01	3	4.91	0	0.00	5.00	3	864	0.35%
2020/03/30	0	0.00	3	4.99	4.92	-3	929	-0.32%
2020/03/26	4	5.00	0	0.00	5.08	4	927	0.43%
2020/03/25	0	0.00	3	5.27	5.12	-3	925	-0.32%
2020/03/24	0	0.00	3	5.08	5.01	-3	924	-0.32%
2020/03/20	0	0.00	9	5.22	5.20	-9	919	-0.98%
2020/03/19	0	0.00	2	5.10	4.93	-2	917	-0.22%
2020/03/17	0	0.00	20	5.51	5.51	-20	903	-2.21%
2020/03/16	0	0.00	21	5.57	5.52	-21	903	-2.32%
2020/03/13	15	5.46	8	5.67	5.54	7	913	0.77%
2020/03/12	12	5.98	0	0.00	6.04	12	918	1.31%
2020/03/11	4	6.56	2	6.75	6.39	2	896	0.22%
2020/03/10	0	0.00	73	6.60	6.56	-73	886	-8.24%
2020/03/09	3	6.83	30	7.21	6.80	-27	868	-3.11%
2020/03/06	32	7.25	54	7.45	7.55	-22	817	-2.69%
2020/03/05	0	0.00	21	6.89	7.07	-21	754	-2.78%
2020/03/04	0	0.00	7	6.43	6.43	-7	710	-0.99%
2020/03/02	3	6.00	10	6.28	6.35	-7	703	-1.00%
2020/02/27	3	6.17	0	0.00	6.17	3	695	0.43%
2020/02/26	2	6.73	60	6.72	6.69	-58	674	-8.60%
2020/02/25	20	7.05	14	6.91	6.80	6	663	0.90%
2020/02/24	11	6.99	26	6.88	7.00	-15	650	-2.31%
2020/02/20	23	7.00	10	6.92	6.96	13	626	2.07%
2020/02/19	40	6.71	10	6.69	6.70	30	596	5.03%
2020/02/18	0	0.00	2	6.39	6.37	-2	565	-0.35%
2020/02/14	0	0.00	7	6.15	6.20	-7	527	-1.33%
2020/02/11	0	0.00	4	5.96	6.03	-4	507	-0.79%
2020/02/10	4	5.65	0	0.00	5.73	4	501	0.80%
2020/02/04	0	0.00	3	5.82	5.82	-3	477	-0.63%
2020/01/30	4	5.56	0	0.00	5.43	4	452	0.88%
2020/01/20	0	0.00	4	6.42	6.03	-4	436	-0.92%
2020/01/17	4	6.20	0	0.00	6.42	4	406	0.99%
2020/01/14	0	0.00	3	5.76	5.85	-3	371	-0.81%
2020/01/13	3	5.62	0	0.00	5.68	3	367	0.82%
2020/01/08	0	0.00	5	5.64	5.61	-5	355	-1.41%
2020/01/07	6	5.70	0	0.00	5.71	6	351	1.71%
2020/01/06	0	0.00	10	5.70	5.67	-10	352	-2.84%
2019/12/30	5	6.07	0	0.00	5.89	5	323	1.55%
2019/12/27	10	6.20	2	6.94	6.20	8	298	2.68%
2019/12/17	2	5.47	0	0.00	5.49	2	231	0.86%
2019/11/28	7	5.20	0	0.00	5.19	7	216	3.23%
2019/11/27	3	5.27	0	0.00	5.25	3	216	1.39%
2019/11/22	0	0.00	10	5.21	5.20	-10	217	-4.59%
2019/11/21	3	5.21	0	0.00	5.22	3	217	1.38%
2019/11/13	16	5.10	0	0.00	5.19	16	217	7.36%
2019/11/01	6	5.26	0	0.00	5.33	6	216	2.77%
2019/10/30	4	5.40	0	0.00	5.39	4	217	1.84%
2019/10/14	14	5.54	0	0.00	5.52	14	210	6.65%
2019/10/09	9	5.63	0	0.00	5.69	9	206	4.36%
2019/09/27	0	0.00	9	6.05	6.03	-9	197	-4.57%
2019/09/26	0	0.00	5	6.26	6.16	-5	192	-2.60%
2019/09/24	0	0.00	3	6.40	6.13	-3	172	-1.74%
2019/07/09	0	0.00	1	5.24	5.24	-1	94	-1.06%
2019/06/28	1	5.30	0	0.00	5.18	1	105	0.95%
2019/01/22	3	5.24	0	0.00	5.27	3	174	1.72%
2019/01/14	2	5.10	0	0.00	5.10	2	190	1.05%
2019/01/08	2	5.08	0	0.00	5.13	2	199	1.00%
2019/01/07	2	5.13	0	0.00	5.19	2	204	0.98%
2019/01/04	6	5.05	0	0.00	5.06	6	216	2.77%
2019/01/03	5	5.19	0	0.00	5.19	5	237	2.10%
2019/01/02	14	5.21	2	5.29	5.29	12	247	4.86%
2018/12/18	3	5.51	0	0.00	5.52	3	268	1.12%
2018/12/17	2	5.61	0	0.00	5.68	2	271	0.74%
2018/12/14	2	5.66	0	0.00	5.72	2	273	0.73%
2018/12/10	2	5.76	0	0.00	5.74	2	283	0.71%
2018/12/06	0	0.00	2	5.87	5.87	-2	287	-0.70%
2018/12/03	10	5.96	0	0.00	6.19	10	314	3.18%
2018/11/23	4	5.51	1	5.64	5.61	3	318	0.94%
2018/11/08	1	5.32	6	5.33	5.33	-5	418	-1.20%
2018/10/26	3	5.02	0	0.00	5.01	3	663	0.45%
2018/10/25	7	5.05	0	0.00	4.98	7	717	0.98%
2018/10/19	3	5.22	0	0.00	5.41	3	768	0.39%
2018/10/09	18	5.60	0	0.00	5.54	18	960	1.87%
2018/10/05	55	6.46	0	0.00	6.11	55	1,025	5.36%
2018/10/04	8	6.67	0	0.00	6.70	8	1,057	0.76%
2018/10/03	7	6.72	0	0.00	6.75	7	1,103	0.63%
2018/09/20	1	6.71	0	0.00	6.74	1	1,717	0.06%
2018/09/18	9	6.68	0	0.00	6.75	9	1,885	0.48%
2018/09/10	40	6.82	0	0.00	6.66	40	2,264	1.77%
2018/09/07	30	7.37	0	0.00	7.20	30	2,394	1.25%
2018/09/03	12	7.76	1	7.87	7.80	11	2,883	0.38%
2018/08/20	2	8.01	2	7.98	7.98	0	3,854	0.00%
2018/08/17	0	0.00	1	8.40	8.40	-1	3,858	-0.03%
2018/08/14	1	8.25	6	8.40	8.36	-5	3,867	-0.13%
2018/08/13	0	0.00	77	8.29	8.28	-77	3,855	-2.00%
2018/08/02	0	0.00	1	10.20	9.95	-1	4,023	-0.02%
2018/08/01	1	10.25	0	0.00	10.25	1	3,952	0.03%
2018/07/23	1	9.00	11	9.41	9.05	-10	3,876	-0.26%
2018/07/19	1	9.38	13	9.63	9.36	-12	3,831	-0.31%
2018/07/09	2	10.38	1	10.40	10.40	1	3,660	0.03%
2018/07/06	1	11.30	1	11.15	11.10	0	3,616	0.00%
2018/07/05	0	0.00	1	12.25	12.25	-1	3,560	-0.03%
2018/07/04	1	12.65	5	12.65	12.55	-4	3,617	-0.11%
2018/07/03	1	13.80	0	0.00	13.05	1	3,606	0.03%
2018/07/02	1	14.10	5	13.85	13.70	-4	3,585	-0.11%
2018/06/29	22	14.61	20	14.00	13.85	2	3,712	0.05%
2018/06/28	10	13.65	29	13.74	13.80	-19	3,631	-0.52%
2018/06/27	12	13.82	2	14.00	13.65	10	3,792	0.26%
2018/06/25	2	13.40	2	14.00	13.55	0	3,846	0.00%
2018/06/22	10	13.75	23	13.52	13.70	-13	3,871	-0.34%
2018/06/20	0	0.00	9	12.73	12.30	-9	3,886	-0.23%
2018/06/15	0	0.00	5	13.20	13.20	-5	4,283	-0.12%
2018/06/14	0	0.00	15	13.70	13.20	-15	4,264	-0.35%
2018/06/12	22	14.58	0	0.00	14.25	22	4,122	0.53%
2018/06/11	3	13.00	16	13.85	13.90	-13	3,975	-0.33%
2018/06/08	5	13.00	0	0.00	12.65	5	3,844	0.13%
2018/06/06	0	0.00	51	11.26	11.45	-51	3,640	-1.40%
2018/06/05	0	0.00	16	10.39	10.45	-16	3,599	-0.44%
2018/06/04	0	0.00	16	10.51	10.40	-16	3,596	-0.44%
2018/06/01	2	9.96	64	9.99	10.15	-62	3,647	-1.70%
2018/05/31	0	0.00	39	10.82	10.25	-39	3,655	-1.07%
2018/05/30	12	9.51	33	9.91	10.00	-21	3,477	-0.60%
2018/05/29	1	8.94	0	0.00	9.13	1	3,272	0.03%
2018/04/16	0	0.00	15	9.08	8.64	-15	2,687	-0.56%
2018/04/12	0	0.00	2	8.71	8.76	-2	2,614	-0.08%
2018/04/11	2	9.32	0	0.00	8.95	2	2,589	0.08%
2018/04/10	0	0.00	7	9.11	8.76	-7	2,548	-0.27%
2018/04/03	7	10.23	0	0.00	10.15	7	2,390	0.29%
2018/04/02	15	10.40	0	0.00	10.20	15	2,297	0.65%
2018/03/30	0	0.00	4	10.83	10.75	-4	2,076	-0.19%
2018/03/29	2	10.35	7	10.28	10.40	-5	1,846	-0.27%
2018/03/28	2	9.66	0	0.00	9.46	2	1,721	0.12%
2018/03/27	0	0.00	2	9.97	9.97	-2	1,645	-0.12%
2018/03/23	0	0.00	3	8.25	8.25	-3	1,405	-0.21%
2018/03/22	5	9.76	3	9.50	8.70	2	1,342	0.15%
2018/03/21	3	9.03	5	9.24	9.24	-2	1,006	-0.20%
2018/03/20	12	8.15	1	8.11	8.40	11	846	1.30%
2018/03/07	1	8.05	0	0.00	7.08	1	574	0.17%