太欣 (5302)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	10.55	10.40	-1	331	-0.30%
2024/04/26	1	10.50	0	0.00	10.45	1	340	0.29%
2024/04/17	0	0.00	2	10.80	10.70	-2	351	-0.57%
2024/04/16	0	0.00	1	10.55	10.40	-1	353	-0.28%
2024/04/11	1	11.20	0	0.00	11.15	1	362	0.28%
2024/04/09	2	11.10	0	0.00	11.00	2	358	0.56%
2024/04/01	0	0.00	1	11.25	11.20	-1	389	-0.26%
2024/03/20	1	11.40	0	0.00	11.15	1	408	0.24%
2024/03/14	0	0.00	1	11.50	11.45	-1	426	-0.23%
2024/03/13	1	11.80	0	0.00	11.60	1	446	0.22%
2024/03/07	5	12.55	2	11.95	11.65	3	501	0.60%
2024/03/05	2	11.80	0	0.00	11.85	2	472	0.42%
2024/03/04	0	0.00	4	11.78	11.90	-4	483	-0.83%
2024/03/01	2	11.73	0	0.00	11.60	2	486	0.41%
2024/02/27	0	0.00	5	11.95	11.90	-5	501	-1.00%
2024/02/23	1	11.45	0	0.00	11.40	1	564	0.18%
2024/02/22	2	11.60	0	0.00	11.55	2	582	0.34%
2024/02/21	2	11.83	0	0.00	11.75	2	585	0.34%
2024/02/05	2	11.13	0	0.00	11.00	2	579	0.35%
2023/12/13	0	0.00	1	11.90	11.90	-1	694	-0.14%
2023/11/29	0	0.00	4	11.63	12.00	-4	636	-0.63%
2023/11/28	0	0.00	4	11.48	11.40	-4	622	-0.64%
2023/11/27	6	11.53	0	0.00	11.20	6	611	0.98%
2023/11/21	1	10.95	0	0.00	12.05	1	506	0.20%
2023/11/20	3	11.10	0	0.00	11.05	3	482	0.62%
2023/11/16	2	10.83	0	0.00	10.85	2	465	0.43%
2023/11/14	2	10.48	0	0.00	10.55	2	443	0.45%
2023/09/06	0	0.00	4	10.75	10.75	-4	276	-1.45%
2023/08/31	1	9.68	0	0.00	9.73	1	333	0.30%
2023/08/30	1	9.72	4	9.72	9.70	-3	336	-0.89%
2023/06/27	1	10.95	0	0.00	10.80	1	395	0.25%
2023/06/26	1	10.95	0	0.00	11.20	1	392	0.25%
2023/06/15	0	0.00	2	11.00	10.90	-2	368	-0.54%
2023/06/09	2	11.00	0	0.00	10.90	2	340	0.59%
2023/06/07	0	0.00	7	10.80	10.80	-7	283	-2.47%
2023/06/06	2	10.00	0	0.00	9.86	2	261	0.77%
2023/05/24	0	0.00	14	9.47	9.53	-14	280	-4.99%
2023/05/22	0	0.00	11	9.50	9.43	-11	281	-3.90%
2023/05/19	2	9.56	0	0.00	9.60	2	281	0.71%
2023/05/17	2	9.63	0	0.00	9.62	2	279	0.72%
2023/03/01	0	0.00	4	8.77	8.73	-4	125	-3.19%
2023/02/15	2	8.75	0	0.00	8.76	2	123	1.61%
2023/02/09	1	8.59	0	0.00	8.56	1	123	0.81%
2023/02/03	1	8.54	0	0.00	8.51	1	125	0.80%
2022/09/19	0	0.00	10	9.19	9.34	-10	140	-7.11%
2022/09/08	0	0.00	1	9.11	9.20	-1	152	-0.66%
2022/09/05	1	9.50	0	0.00	9.48	1	154	0.65%
2022/08/19	0	0.00	1	9.95	9.82	-1	188	-0.53%
2022/08/17	1	9.73	0	0.00	9.79	1	186	0.54%
2022/07/28	10	9.47	0	0.00	9.98	10	198	5.04%
2022/07/11	0	0.00	2	9.01	8.94	-2	205	-0.97%
2022/07/04	0	0.00	12	8.85	8.73	-12	234	-5.12%
2022/07/01	0	0.00	1	9.32	8.82	-1	244	-0.41%
2022/06/30	0	0.00	2	9.56	9.52	-2	251	-0.80%
2022/06/28	1	9.81	0	0.00	9.92	1	281	0.35%
2022/06/27	14	10.05	0	0.00	10.05	14	339	4.13%
2022/06/09	0	0.00	2	10.85	10.85	-2	491	-0.41%
2022/06/08	2	10.40	2	11.00	11.35	0	478	0.00%
2022/06/06	0	0.00	2	10.45	10.45	-2	466	-0.43%
2022/05/20	4	10.63	0	0.00	10.50	4	480	0.83%
2022/05/19	0	0.00	6	10.20	10.30	-6	476	-1.26%
2022/05/18	3	10.35	0	0.00	10.35	3	476	0.63%
2022/05/16	0	0.00	6	10.05	10.00	-6	478	-1.25%
2022/05/13	0	0.00	4	9.97	9.97	-4	477	-0.84%
2022/05/12	3	9.97	0	0.00	9.92	3	479	0.63%
2022/05/06	3	10.35	0	0.00	10.30	3	481	0.62%
2022/05/05	0	0.00	4	10.60	10.70	-4	482	-0.83%
2022/05/03	1	10.20	1	10.30	10.55	0	483	0.00%
2022/04/29	1	10.40	0	0.00	10.40	1	486	0.21%
2022/04/25	1	10.35	1	10.55	10.50	0	486	0.00%
2022/04/20	0	0.00	1	11.15	11.10	-1	481	-0.21%
2022/04/18	1	10.90	0	0.00	10.90	1	481	0.21%
2022/04/15	10	11.25	0	0.00	11.15	10	477	2.10%
2022/04/14	1	11.35	2	11.65	11.25	-1	479	-0.21%
2022/04/13	2	11.35	0	0.00	11.70	2	479	0.42%
2022/04/08	0	0.00	2	12.10	12.00	-2	479	-0.42%
2022/04/07	2	11.70	1	11.70	11.65	1	475	0.21%
2022/03/23	1	10.60	0	0.00	11.30	1	251	0.40%
2022/01/03	0	0.00	1	12.80	12.85	-1	632	-0.16%
2021/12/17	0	0.00	1	12.70	12.65	-1	633	-0.16%
2021/12/10	1	12.85	5	12.82	13.00	-4	622	-0.64%
2021/12/09	4	13.20	0	0.00	13.10	4	618	0.65%
2021/12/08	1	13.65	1	13.70	13.70	0	603	0.00%
2021/12/02	0	0.00	1	12.80	13.00	-1	583	-0.17%
2021/11/29	0	0.00	1	12.40	12.80	-1	613	-0.16%
2021/11/24	1	13.30	0	0.00	13.20	1	613	0.16%
2021/11/18	0	0.00	3	13.20	13.20	-3	624	-0.48%
2021/11/15	6	14.10	1	14.20	14.40	5	578	0.86%
2021/11/09	1	11.95	0	0.00	12.15	1	540	0.19%
2021/10/26	1	11.65	0	0.00	11.60	1	751	0.13%
2021/10/21	0	0.00	1	11.90	12.00	-1	902	-0.11%
2021/10/08	0	0.00	1	12.25	12.15	-1	1,669	-0.06%
2021/10/06	1	11.95	0	0.00	11.65	1	1,799	0.06%
2021/09/13	0	0.00	1	13.85	13.95	-1	2,227	-0.04%
2021/09/09	1	13.75	0	0.00	13.80	1	2,277	0.04%
2021/09/08	0	0.00	1	13.85	13.70	-1	2,297	-0.04%
2021/09/07	1	13.80	0	0.00	14.00	1	2,322	0.04%
2021/09/06	1	14.60	1	14.10	14.10	0	2,359	0.00%
2021/09/03	0	0.00	1	15.10	14.90	-1	2,447	-0.04%
2021/09/02	1	15.15	0	0.00	15.10	1	2,594	0.04%
2021/09/01	1	15.10	0	0.00	15.10	1	2,681	0.04%
2021/08/06	5	16.60	0	0.00	16.30	5	3,127	0.16%
2021/08/02	2	15.70	0	0.00	15.55	2	3,273	0.06%
2021/07/23	10	17.70	2	18.00	17.30	8	3,555	0.23%
2021/07/22	7	17.13	5	17.65	18.60	2	3,614	0.06%
2021/07/20	0	0.00	7	16.46	16.40	-7	3,395	-0.21%
2021/07/19	0	0.00	5	15.80	15.80	-5	3,364	-0.15%
2021/07/15	5	15.20	0	0.00	15.45	5	3,341	0.15%
2021/07/14	0	0.00	12	15.22	15.75	-12	3,324	-0.36%
2021/07/13	7	15.41	0	0.00	14.85	7	3,279	0.21%
2021/07/12	0	0.00	10	15.58	15.70	-10	3,251	-0.31%
2021/07/09	0	0.00	2	14.70	14.50	-2	3,229	-0.06%
2021/07/07	2	14.55	0	0.00	14.95	2	3,293	0.06%
2021/07/06	10	15.08	0	0.00	14.80	10	3,355	0.30%
2021/07/05	0	0.00	4	15.54	16.20	-4	3,294	-0.12%
2021/06/29	0	0.00	1	14.50	14.35	-1	3,409	-0.03%
2021/06/28	1	14.60	0	0.00	14.40	1	3,450	0.03%
2021/06/23	0	0.00	1	14.80	14.40	-1	3,587	-0.03%
2021/06/22	5	14.32	0	0.00	14.15	5	3,635	0.14%
2021/06/21	4	14.08	14	14.20	14.15	-10	3,686	-0.27%
2021/06/18	0	0.00	43	14.71	14.70	-43	3,794	-1.13%
2021/06/17	0	0.00	1	15.10	15.15	-1	3,858	-0.03%
2021/06/16	1	14.90	1	15.00	14.65	0	4,010	0.00%
2021/06/15	2	14.85	1	14.45	14.75	1	4,022	0.02%
2021/06/11	0	0.00	1	15.70	15.40	-1	4,120	-0.02%
2021/06/10	56	15.79	0	0.00	17.00	56	4,048	1.38%
2021/06/09	0	0.00	5	15.50	15.50	-5	3,927	-0.13%
2021/06/03	0	0.00	1	14.95	14.90	-1	3,793	-0.03%
2021/06/02	6	15.06	0	0.00	15.15	6	3,770	0.16%
2021/06/01	0	0.00	5	14.80	15.60	-5	3,704	-0.13%
2021/05/31	7	14.45	5	14.85	14.20	2	3,646	0.05%
2021/05/27	5	14.30	0	0.00	14.35	5	3,583	0.14%
2021/05/25	0	0.00	2	12.98	14.00	-2	3,462	-0.06%
2021/05/20	1	12.40	0	0.00	11.80	1	3,388	0.03%
2021/05/19	1	12.95	0	0.00	13.00	1	3,357	0.03%
2021/05/18	0	0.00	5	11.80	12.45	-5	3,319	-0.15%
2021/05/17	5	11.35	0	0.00	11.35	5	3,266	0.15%
2021/05/10	1	16.00	0	0.00	16.40	1	2,958	0.03%
2021/05/03	5	18.10	3	18.28	18.00	2	2,590	0.08%
2021/04/29	6	19.86	2	20.55	19.95	4	2,498	0.16%
2021/04/28	0	0.00	1	21.15	21.15	-1	2,342	-0.04%
2021/04/27	4	19.23	0	0.00	19.25	4	2,189	0.18%
2021/04/22	5	14.35	0	0.00	14.50	5	1,908	0.26%
2021/04/09	2	17.70	0	0.00	17.10	2	1,616	0.12%
2021/04/01	0	0.00	2	13.38	14.30	-2	1,441	-0.14%
2021/03/31	1	12.80	0	0.00	13.05	1	1,367	0.07%
2021/03/30	0	0.00	13	13.22	13.30	-13	1,315	-0.99%
2021/03/26	0	0.00	1	11.00	11.05	-1	1,175	-0.09%
2021/03/25	10	10.75	0	0.00	11.10	10	1,149	0.87%
2021/03/24	2	11.35	0	0.00	11.10	2	1,107	0.18%
2021/03/23	0	0.00	2	14.60	12.25	-2	1,045	-0.19%
2021/03/22	2	13.23	2	13.30	13.30	0	909	0.00%
2021/03/19	1	11.65	0	0.00	12.10	1	830	0.12%
2021/03/18	0	0.00	17	11.00	11.00	-17	658	-2.58%
2021/03/17	13	10.00	0	0.00	10.00	13	616	2.11%
2021/03/15	3	7.68	0	0.00	8.30	3	457	0.66%
2021/03/04	0	0.00	7	7.12	7.15	-7	450	-1.56%
2021/02/25	1	7.40	0	0.00	7.29	1	449	0.22%
2021/02/23	1	7.06	0	0.00	7.12	1	449	0.22%
2021/02/18	2	7.11	0	0.00	7.16	2	446	0.45%
2021/02/05	3	6.72	0	0.00	6.79	3	443	0.68%
2021/02/03	0	0.00	1	6.71	6.68	-1	444	-0.23%
2021/01/26	1	6.83	4	6.86	6.81	-3	439	-0.68%
2021/01/25	1	7.04	0	0.00	7.02	1	438	0.23%
2021/01/19	3	7.30	0	0.00	7.22	3	435	0.69%
2021/01/15	1	7.24	0	0.00	7.17	1	432	0.23%
2020/12/28	0	0.00	4	7.59	7.85	-4	370	-1.08%
2020/12/25	0	0.00	4	7.29	7.26	-4	352	-1.14%
2020/12/24	0	0.00	2	7.35	7.22	-2	352	-0.57%
2020/12/22	0	0.00	2	7.39	7.10	-2	371	-0.54%
2020/12/21	2	7.38	0	0.00	7.35	2	389	0.51%
2020/12/15	4	7.14	0	0.00	7.10	4	400	1.00%
2020/12/14	4	7.00	0	0.00	7.11	4	454	0.88%
2020/12/04	0	0.00	2	7.17	7.12	-2	531	-0.38%
2020/12/03	4	7.09	0	0.00	7.07	4	533	0.75%
2020/12/02	0	0.00	8	7.41	7.25	-8	532	-1.50%
2020/12/01	0	0.00	0.3	6.84	7.10	-0.3	513	-0.06%
2020/10/12	8	6.91	0	0.00	6.88	8	598	1.34%
2020/09/22	0	0.00	9	7.85	7.79	-9	687	-1.31%
2020/09/17	1	8.01	5	8.20	8.05	-4	653	-0.61%
2020/09/16	5	7.90	0	0.00	8.37	5	606	0.82%
2020/09/15	2	7.12	0	0.00	7.61	2	565	0.35%
2020/09/10	1	6.91	0	0.00	6.91	1	521	0.19%
2020/09/03	0	0.00	2	6.79	6.76	-2	508	-0.39%
2020/09/01	1	6.67	0	0.00	6.70	1	510	0.20%
2020/08/31	1	6.82	0	0.00	6.78	1	510	0.20%
2020/08/26	1	6.72	5	7.00	6.90	-4	522	-0.77%
2020/08/06	0	0.00	13	6.66	6.62	-13	489	-2.66%
2020/07/28	13	6.76	0	0.00	6.42	13	490	2.65%
2020/07/27	0	0.00	1	7.00	6.57	-1	482	-0.21%
2020/07/24	1	7.30	0	0.00	7.01	1	467	0.21%
2020/07/23	0	0.00	3	6.80	6.82	-3	438	-0.68%
2020/07/07	0	0.00	4	6.81	6.75	-4	380	-1.05%
2020/07/02	0	0.00	2	6.84	7.15	-2	340	-0.59%
2020/07/01	2	6.08	10	6.38	6.62	-8	297	-2.69%
2020/06/30	2	6.03	0	0.00	6.02	2	266	0.75%
2020/06/24	0	0.00	2	6.17	6.15	-2	258	-0.78%
2020/06/03	0	0.00	5	5.90	5.78	-5	361	-1.38%
2020/06/02	0	0.00	10	5.83	5.88	-10	419	-2.38%
2020/05/07	0	0.00	2	6.00	5.92	-2	643	-0.31%
2020/04/29	0	0.00	10	5.86	5.94	-10	659	-1.52%
2020/04/27	4	5.91	0	0.00	5.95	4	687	0.58%
2020/04/24	10	5.69	0	0.00	6.00	10	714	1.40%
2020/04/17	0	0.00	20	5.64	5.51	-20	748	-2.67%
2020/04/16	0	0.00	3	5.61	5.60	-3	748	-0.40%
2020/04/15	4	5.57	0	0.00	5.56	4	748	0.53%
2020/04/14	6	5.51	0	0.00	5.62	6	747	0.80%
2020/04/09	0	0.00	2	5.48	5.30	-2	757	-0.26%
2020/04/08	23	5.29	0	0.00	5.36	23	762	3.02%
2020/04/07	0	0.00	2	5.22	5.14	-2	771	-0.26%
2020/03/19	5	4.97	0	0.00	4.93	5	917	0.55%
2020/03/18	3	5.59	0	0.00	5.47	3	903	0.33%
2020/03/16	10	5.53	0	0.00	5.52	10	903	1.11%
2020/03/13	15	5.54	0	0.00	5.54	15	913	1.64%
2020/02/17	0	0.00	1	6.48	6.47	-1	552	-0.18%
2020/02/04	0	0.00	2	5.70	5.82	-2	477	-0.42%
2020/02/03	0	0.00	2	5.65	5.59	-2	472	-0.42%
2020/01/30	0	0.00	4	5.55	5.43	-4	452	-0.88%
2020/01/20	2	6.18	0	0.00	6.03	2	436	0.46%
2020/01/15	1	5.75	0	0.00	5.82	1	374	0.27%
2020/01/13	1	5.63	0	0.00	5.68	1	367	0.27%
2020/01/10	3	5.62	0	0.00	5.67	3	362	0.83%
2020/01/09	1	5.72	0	0.00	5.72	1	358	0.28%
2020/01/06	0	0.00	4	5.70	5.67	-4	352	-1.13%
2020/01/02	4	5.93	0	0.00	5.97	4	342	1.17%
2019/12/27	1	6.40	0	0.00	6.20	1	298	0.34%
2019/12/26	0	0.00	4	6.65	6.65	-4	229	-1.74%
2019/11/26	0	0.00	2	5.38	5.30	-2	216	-0.92%
2019/11/08	2	5.30	0	0.00	5.36	2	217	0.92%
2019/11/06	1	5.38	0	0.00	5.39	1	217	0.46%
2019/09/26	1	6.16	0	0.00	6.16	1	192	0.52%
2019/08/01	0	0.00	1	5.30	5.17	-1	84	-1.18%
2019/07/01	1	5.22	0	0.00	5.25	1	107	0.93%
2019/04/11	0	0.00	2	6.10	6.02	-2	199	-1.00%
2019/03/12	1	6.00	0	0.00	5.88	1	189	0.53%
2019/02/27	1	6.03	0	0.00	6.02	1	199	0.50%
2019/02/25	0	0.00	2	6.12	6.02	-2	202	-0.99%
2019/01/09	2	5.24	0	0.00	5.18	2	196	1.02%
2019/01/02	0	0.00	1	5.30	5.29	-1	247	-0.40%
2018/11/12	0	0.00	1	5.58	5.78	-1	386	-0.26%
2018/11/09	1	5.28	0	0.00	5.26	1	399	0.25%
2018/09/27	0	0.00	1	6.90	6.87	-1	1,355	-0.07%
2018/09/12	1	6.86	0	0.00	6.86	1	2,180	0.05%
2018/09/10	0	0.00	4	7.12	6.66	-4	2,264	-0.18%
2018/09/07	4	7.30	0	0.00	7.20	4	2,394	0.17%
2018/09/06	1	7.52	0	0.00	7.64	1	2,461	0.04%
2018/08/20	0	0.00	1	8.06	7.98	-1	3,854	-0.03%
2018/08/17	1	8.36	0	0.00	8.40	1	3,858	0.03%
2018/08/14	0	0.00	1	8.37	8.36	-1	3,867	-0.03%
2018/08/13	1	8.29	0	0.00	8.28	1	3,855	0.03%
2018/08/06	1	9.90	0	0.00	9.66	1	4,023	0.02%
2018/07/23	0	0.00	1	9.28	9.05	-1	3,876	-0.03%
2018/07/18	1	10.60	10	9.92	9.53	-9	3,811	-0.24%
2018/07/13	0	0.00	4	10.80	11.25	-4	3,725	-0.11%
2018/07/11	0	0.00	1	10.60	10.65	-1	3,688	-0.03%
2018/07/10	1	10.50	6	10.69	10.50	-5	3,671	-0.14%
2018/07/09	5	10.50	12	10.76	10.40	-7	3,660	-0.19%
2018/07/03	0	0.00	1	14.00	13.05	-1	3,606	-0.03%
2018/07/02	1	14.00	0	0.00	13.70	1	3,585	0.03%
2018/06/29	1	14.25	1	14.40	13.85	0	3,712	0.00%
2018/06/27	19	13.97	2	13.75	13.65	17	3,792	0.45%
2018/06/25	1	14.10	0	0.00	13.55	1	3,846	0.03%
2018/06/22	0	0.00	1	13.20	13.70	-1	3,871	-0.03%
2018/06/21	1	12.80	0	0.00	12.50	1	3,865	0.03%
2018/06/15	1	13.30	0	0.00	13.20	1	4,283	0.02%
2018/06/12	10	14.65	1	14.30	14.25	9	4,122	0.22%
2018/06/08	2	12.65	1	13.00	12.65	1	3,844	0.03%
2018/06/04	1	10.40	0	0.00	10.40	1	3,596	0.03%
2018/05/30	0	0.00	8	9.78	10.00	-8	3,477	-0.23%
2018/05/29	0	0.00	5	9.13	9.13	-5	3,272	-0.15%
2018/05/28	2	8.33	0	0.00	8.30	2	3,219	0.06%
2018/05/22	0	0.00	20	8.36	8.32	-20	3,138	-0.64%
2018/05/17	1	8.50	0	0.00	8.57	1	3,078	0.03%
2018/05/16	20	8.85	0	0.00	8.60	20	3,057	0.65%
2018/05/15	0	0.00	1	9.20	9.00	-1	3,040	-0.03%
2018/05/14	0	0.00	1	8.28	8.72	-1	2,914	-0.03%
2018/05/11	1	7.33	0	0.00	7.93	1	2,857	0.03%
2018/05/10	0	0.00	1	7.35	7.35	-1	2,831	-0.04%
2018/05/09	1	7.15	0	0.00	7.25	1	2,812	0.04%
2018/04/20	1	8.24	0	0.00	8.19	1	2,762	0.04%
2018/04/19	1	8.28	0	0.00	8.23	1	2,752	0.04%
2018/04/13	1	9.42	0	0.00	9.08	1	2,656	0.04%
2018/04/10	3	8.76	0	0.00	8.76	3	2,548	0.12%
2018/04/09	0	0.00	5	10.27	9.72	-5	2,460	-0.20%
2018/04/03	10	10.16	0	0.00	10.15	10	2,390	0.42%
2018/04/02	1	11.20	2	11.30	10.20	-1	2,297	-0.04%
2018/03/30	2	10.40	50	10.76	10.75	-48	2,076	-2.31%
2018/03/29	50	10.30	8	10.36	10.40	42	1,846	2.27%
2018/03/28	12	9.54	0	0.00	9.46	12	1,721	0.70%
2018/03/27	11	9.65	22	9.72	9.97	-11	1,645	-0.67%
2018/03/26	0	0.00	6	8.65	9.07	-6	1,468	-0.41%
2018/03/22	3	9.70	27	9.17	8.70	-24	1,342	-1.79%
2018/03/21	25	9.01	2	9.12	9.24	23	1,006	2.28%
2018/03/20	1	8.21	0	0.00	8.40	1	846	0.12%
2018/03/15	2	6.86	0	0.00	7.02	2	658	0.30%
2018/03/09	1	6.83	0	0.00	6.79	1	623	0.16%
2018/03/08	1	6.78	0	0.00	6.78	1	612	0.16%
2018/03/07	1	8.07	0	0.00	7.08	1	574	0.17%
2018/03/06	3	7.26	1	7.42	7.51	2	452	0.44%
2018/02/06	1	6.06	0	0.00	5.94	1	321	0.31%
2018/02/05	0	0.00	2	6.24	6.28	-2	321	-0.62%
2018/02/02	0	0.00	2	6.38	6.38	-2	312	-0.64%
2018/02/01	0	0.00	1	6.40	6.36	-1	313	-0.32%
2018/01/30	3	6.78	0	0.00	6.46	3	315	0.95%
2018/01/18	1	6.40	0	0.00	6.31	1	260	0.38%
2018/01/17	1	6.30	0	0.00	6.27	1	255	0.39%