先豐 (5349)-元富-大裕券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/20	1	26.90	0	0.00	26.75	1	920	0.11%
2020/10/19	5	26.50	4	26.70	27.40	1	901	0.11%
2020/09/17	50	25.86	0	0.00	25.90	50	1,074	4.65%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,073	-0.09%
2020/09/09	0	0.00	1	23.70	23.95	-1	1,097	-0.09%
2020/08/28	1	24.40	1	24.25	24.40	0	1,236	0.00%
2020/08/10	0	0.00	2	28.10	27.80	-2	1,446	-0.14%
2020/08/07	0	0.00	2	28.45	28.20	-2	1,442	-0.14%
2020/08/05	2	27.20	0	0.00	27.20	2	1,319	0.15%
2020/07/27	0	0.00	0.1	24.40	24.60	-0.1	1,497	-0.01%
2020/07/22	0	0.00	20	25.55	25.60	-20	1,522	-1.31%
2020/07/13	0	0.00	3	25.45	26.00	-3	1,557	-0.19%
2020/07/10	0	0.00	1	25.40	25.35	-1	1,575	-0.06%
2020/07/08	4	25.80	0	0.00	25.85	4	1,587	0.25%
2020/06/19	0	0.00	4	24.90	25.20	-4	1,616	-0.25%
2020/06/18	1	25.00	1	24.75	24.95	0	1,608	0.00%
2020/06/10	0	0.00	4	24.60	24.60	-4	1,839	-0.22%
2020/06/09	0	0.00	3	24.95	25.00	-3	1,824	-0.16%
2020/06/03	2	23.95	2	23.80	23.95	0	1,881	0.00%
2020/06/02	0	0.00	1	23.35	23.15	-1	1,838	-0.05%
2020/06/01	1	22.70	0	0.00	22.90	1	1,799	0.06%
2020/05/26	0	0.00	2	22.40	22.30	-2	1,767	-0.11%
2020/05/13	12	21.52	0	0.00	21.60	12	1,680	0.71%
2020/05/12	0	0.00	5	21.70	21.60	-5	1,669	-0.30%
2020/05/11	0	0.00	2	22.45	22.15	-2	1,652	-0.12%
2020/05/08	3	21.90	2	21.98	21.85	1	1,618	0.06%
2020/05/07	1	21.75	0	0.00	21.95	1	1,564	0.06%
2020/05/06	2	21.30	2	21.20	22.00	0	1,527	0.00%
2020/05/05	7	20.12	7	20.00	20.50	0	1,450	0.00%
2020/04/30	0	0.00	1	19.40	19.55	-1	1,418	-0.07%
2020/04/24	2	18.25	2	18.15	18.25	0	1,356	0.00%
2020/04/14	0	0.00	1	18.60	19.30	-1	1,245	-0.08%
2020/04/10	1	17.85	0	0.00	17.80	1	1,174	0.09%
2020/04/09	3	18.15	3	18.08	18.10	0	1,165	0.00%
2020/04/08	0	0.00	2	17.43	18.55	-2	1,128	-0.18%
2020/04/07	3	16.70	0	0.00	16.90	3	1,068	0.28%
2020/03/31	9	16.20	0	0.00	16.10	9	1,026	0.88%
2020/03/30	0	0.00	10	15.35	15.80	-10	1,020	-0.98%
2020/03/26	8	15.49	8	15.25	15.85	0	990	0.00%
2020/03/23	5	13.92	5	13.80	13.80	0	967	0.00%
2020/03/19	2	14.85	0	0.00	13.85	2	947	0.21%
2020/03/18	1	15.60	0	0.00	15.35	1	916	0.11%
2020/03/17	0	0.00	1	15.50	15.40	-1	842	-0.12%
2020/03/16	1	18.10	0	0.00	17.10	1	751	0.13%
2020/03/12	1	21.05	0	0.00	21.05	1	687	0.15%
2020/03/11	2	23.83	1	24.00	23.35	1	661	0.15%
2020/02/19	1	24.55	0	0.00	24.60	1	501	0.20%
2020/02/07	0	0.00	1	22.10	22.00	-1	575	-0.17%
2020/02/05	1	21.35	0	0.00	21.30	1	560	0.18%
2020/02/03	2	20.35	0	0.00	20.55	2	557	0.36%
2020/01/17	0	0.00	8	24.55	24.85	-8	520	-1.54%
2020/01/16	0	0.00	7	24.45	24.45	-7	524	-1.33%
2019/12/19	0	0.00	1	25.50	25.60	-1	626	-0.16%
2019/12/09	0	0.00	1	25.60	25.80	-1	630	-0.16%
2019/12/03	1	25.05	0	0.00	25.00	1	755	0.13%
2019/11/26	0	0.00	1	26.10	26.20	-1	816	-0.12%
2019/11/19	1	25.10	2	25.18	25.20	-1	877	-0.11%
2019/11/14	1	24.15	0	0.00	24.30	1	984	0.10%
2019/09/27	1	28.70	0	0.00	28.00	1	1,641	0.06%
2019/09/18	0	0.00	8	28.95	29.00	-8	1,726	-0.46%
2019/09/09	6	28.65	3	28.22	28.50	3	1,838	0.16%
2019/09/03	2	29.60	0	0.00	29.60	2	1,828	0.11%
2019/08/26	2	28.55	0	0.00	28.50	2	1,811	0.11%
2019/08/22	0	0.00	1	30.20	30.15	-1	1,824	-0.05%
2019/08/21	1	30.80	2	31.05	30.80	-1	1,824	-0.05%
2019/08/20	0	0.00	1	30.40	30.40	-1	1,741	-0.06%
2019/08/19	2	28.90	0	0.00	29.20	2	1,761	0.11%
2019/08/15	0	0.00	1	27.80	28.60	-1	1,884	-0.05%
2019/08/14	1	28.75	0	0.00	28.40	1	1,936	0.05%
2019/08/12	0	0.00	2	29.18	29.10	-2	1,995	-0.10%
2019/07/29	1	31.70	2	31.75	31.50	-1	2,281	-0.04%
2019/07/23	3	32.22	0	0.00	32.00	3	2,444	0.12%
2019/07/19	0	0.00	2	30.65	30.70	-2	2,498	-0.08%
2019/07/17	0	0.00	6	30.70	30.65	-6	2,753	-0.22%
2019/07/16	38	30.95	11	30.91	31.00	27	2,824	0.96%
2019/07/15	0	0.00	1	29.40	30.20	-1	2,826	-0.04%
2019/07/10	1	28.45	0	0.00	28.45	1	3,731	0.03%
2019/07/09	0	0.00	2	28.25	28.30	-2	3,879	-0.05%
2019/07/05	1	29.85	1	30.05	29.95	0	4,100	0.00%
2019/07/02	0	0.00	4	29.98	30.40	-4	4,490	-0.09%
2019/07/01	6	29.86	2	30.05	30.00	4	4,552	0.09%
2019/06/27	0	0.00	1	29.00	29.05	-1	4,604	-0.02%
2019/06/20	3	29.60	0	0.00	29.65	3	5,109	0.06%
2019/06/19	2	28.35	2	28.40	28.50	0	5,134	0.00%
2019/06/14	4	28.50	4	28.53	28.20	0	5,219	0.00%
2019/06/13	0	0.00	10	28.58	28.15	-10	5,281	-0.19%
2019/06/12	0	0.00	2	28.43	28.60	-2	5,315	-0.04%
2019/06/11	0	0.00	75	27.96	28.60	-75	5,299	-1.42%
2019/06/10	1	27.15	20	27.30	27.20	-19	5,268	-0.36%
2019/06/06	3	27.10	2	27.30	26.90	1	5,270	0.02%
2019/06/05	2	27.40	0	0.00	27.10	2	5,291	0.04%
2019/06/04	5	27.10	0	0.00	27.10	5	5,320	0.09%
2019/06/03	6	27.23	0	0.00	27.20	6	5,349	0.11%
2019/05/31	1	27.75	0	0.00	27.75	1	5,360	0.02%
2019/05/30	0	0.00	1	27.45	27.50	-1	5,370	-0.02%
2019/05/27	0	0.00	10	26.40	26.80	-10	5,399	-0.19%
2019/05/24	10	26.40	0	0.00	26.35	10	5,428	0.18%
2019/05/23	44	26.93	0	0.00	26.00	44	5,409	0.81%
2019/05/22	70	28.22	7	28.30	28.05	63	5,433	1.16%
2019/05/21	0	0.00	1	26.90	27.35	-1	5,418	-0.02%
2019/05/20	1	28.00	0	0.00	27.40	1	5,419	0.02%
2019/05/16	3	30.48	2	30.65	30.10	1	5,478	0.02%
2019/05/10	1	31.10	0	0.00	30.70	1	5,516	0.02%
2019/05/09	0	0.00	2	31.80	31.80	-2	5,543	-0.04%
2019/05/08	0	0.00	15	32.23	31.70	-15	5,559	-0.27%
2019/05/02	0	0.00	1	33.85	34.50	-1	5,505	-0.02%
2019/04/29	1	34.25	5	34.11	33.90	-4	5,477	-0.07%
2019/04/26	5	35.31	8	35.13	34.70	-3	5,435	-0.06%
2019/04/25	35	35.42	30	35.68	35.40	5	5,344	0.09%
2019/04/24	16	36.23	4	36.16	36.10	12	5,310	0.23%
2019/04/23	3	37.57	2	37.50	37.65	1	5,178	0.02%
2019/04/22	5	38.45	10	38.63	38.45	-5	5,149	-0.10%
2019/04/19	1	39.55	7	39.34	39.55	-6	5,115	-0.12%
2019/04/18	12	38.62	13	38.61	38.55	-1	5,141	-0.02%
2019/04/17	5	40.48	3	40.05	39.75	2	5,166	0.04%
2019/04/16	18	39.53	16	39.28	40.30	2	5,128	0.04%
2019/04/15	3	37.28	19	37.37	37.70	-16	4,686	-0.34%
2019/04/12	9	36.15	1	36.25	35.75	8	4,935	0.16%
2019/04/11	10	37.11	20	37.52	36.60	-10	5,221	-0.19%
2019/04/10	18	37.08	9	37.19	37.40	9	5,317	0.17%
2019/04/09	4	37.13	1	37.15	36.00	3	5,301	0.06%
2019/04/08	12	36.51	10	36.31	36.70	2	5,212	0.04%
2019/04/03	5	35.32	16	35.18	35.00	-11	5,052	-0.22%
2019/04/02	0	0.00	1	34.80	34.45	-1	4,984	-0.02%
2019/04/01	10	34.49	13	34.80	34.15	-3	4,999	-0.06%
2019/03/29	34	35.56	13	35.62	34.50	21	4,943	0.42%
2019/03/28	20	34.52	25	34.44	34.40	-5	4,628	-0.11%
2019/03/27	0	0.00	3	33.63	33.45	-3	4,448	-0.07%
2019/03/25	9	33.01	0	0.00	33.00	9	4,475	0.20%
2019/03/22	2	33.90	35	33.89	33.90	-33	4,518	-0.73%
2019/03/21	0	0.00	10	33.50	33.20	-10	4,506	-0.22%
2019/03/20	5	33.00	0	0.00	33.05	5	4,536	0.11%
2019/03/19	12	33.79	0	0.00	33.50	12	4,509	0.27%
2019/03/15	0	0.00	3	32.20	32.70	-3	4,416	-0.07%
2019/03/14	3	31.70	0	0.00	32.10	3	4,381	0.07%
2019/03/13	2	31.75	2	31.35	31.50	0	4,391	0.00%
2019/03/12	0	0.00	1	31.95	31.80	-1	4,393	-0.02%
2019/03/11	1	31.65	0	0.00	31.75	1	4,407	0.02%
2019/03/08	0	0.00	3	31.75	31.80	-3	4,427	-0.07%
2019/03/07	10	33.15	0	0.00	32.55	10	4,394	0.23%
2019/03/06	7	33.36	0	0.00	33.30	7	4,384	0.16%
2019/03/05	10	33.72	0	0.00	33.75	10	4,388	0.23%
2019/03/04	1	33.30	1	33.55	34.05	0	4,388	0.00%
2019/02/26	4	33.65	5	33.50	33.20	-1	4,363	-0.02%
2019/02/25	1.3	32.94	0	0.00	32.90	1.3	4,360	0.03%
2019/02/22	1	33.10	0	0.00	33.10	1	4,379	0.02%
2019/02/21	9.7	34.12	14	34.00	33.75	-4.3	4,371	-0.10%
2019/02/20	0	0.00	23	33.48	33.65	-23	4,274	-0.54%
2019/02/19	8	33.14	0	0.00	33.15	8	4,250	0.19%
2019/02/18	0	0.00	1	34.00	34.00	-1	4,218	-0.02%
2019/02/15	5	34.26	19	34.46	33.90	-14	4,229	-0.33%
2019/02/14	31	33.57	0	0.00	33.55	31	4,176	0.74%
2019/02/13	2	34.05	73	33.99	33.45	-71	4,187	-1.70%
2019/02/11	0	0.00	9	33.33	33.60	-9	4,103	-0.22%
2019/01/30	36	33.38	2	33.40	33.00	34	4,096	0.83%
2019/01/29	0	0.00	3	32.77	32.85	-3	4,029	-0.07%
2019/01/28	7	32.16	4	32.30	32.30	3	3,993	0.08%
2019/01/25	6	32.08	9	31.90	31.75	-3	3,995	-0.08%
2019/01/24	43	31.60	3	31.50	31.55	40	3,978	1.01%
2019/01/23	28	31.73	0	0.00	31.85	28	3,964	0.71%
2019/01/22	19	33.04	16	32.78	32.25	3	3,908	0.08%
2019/01/21	1	32.35	0	0.00	32.20	1	3,810	0.03%
2019/01/18	0	0.00	3	32.55	32.25	-3	3,792	-0.08%
2019/01/17	41	33.10	25	33.38	32.60	16	3,772	0.42%
2019/01/16	3	32.45	20	32.53	33.00	-17	3,713	-0.46%
2019/01/15	4	32.65	2	32.78	32.70	2	3,656	0.05%
2019/01/14	1	31.75	3	32.40	31.85	-2	3,583	-0.06%
2019/01/11	10	32.83	47	32.85	32.70	-37	3,525	-1.05%
2019/01/10	7	32.91	23	33.39	32.55	-16	3,466	-0.46%
2019/01/09	13	34.43	0	0.00	33.80	13	3,339	0.39%
2019/01/08	8	35.28	5	35.28	35.50	3	3,168	0.09%
2019/01/07	13	35.40	13	35.01	34.65	0	2,980	0.00%
2019/01/04	51	35.64	25	35.70	35.00	26	2,832	0.92%
2019/01/03	18	34.18	27	34.51	35.50	-9	2,467	-0.36%
2019/01/02	32	33.60	26	33.26	33.25	6	2,099	0.29%
2018/12/28	11	32.14	30	31.94	31.70	-19	1,823	-1.04%
2018/12/27	19	31.45	5	31.62	31.50	14	1,722	0.81%
2018/12/26	9	31.36	2	32.23	30.50	7	1,694	0.41%
2018/12/25	2	31.18	2	31.43	31.45	0	1,664	0.00%
2018/12/24	3	32.02	4	31.98	31.95	-1	1,646	-0.06%
2018/12/22	1	30.80	8	30.81	30.85	-7	1,591	-0.44%
2018/12/21	0	0.00	1	29.85	30.40	-1	1,578	-0.06%
2018/12/20	3	29.60	2	29.90	29.90	1	1,571	0.06%
2018/12/19	1	29.85	0	0.00	29.90	1	1,552	0.06%
2018/12/18	6	30.70	3	31.00	30.80	3	1,533	0.20%
2018/12/17	4	32.06	4	32.49	31.55	0	1,510	0.00%
2018/12/14	7	31.39	40	31.92	31.20	-33	1,445	-2.28%
2018/12/13	3	31.07	8	31.19	30.80	-5	1,384	-0.36%
2018/12/11	0	0.00	3	28.78	29.30	-3	1,336	-0.22%
2018/12/10	4	28.63	2	29.50	28.15	2	1,339	0.15%
2018/12/07	1	29.95	1	30.45	29.85	0	1,315	0.00%
2018/12/06	9	30.12	4	29.68	29.65	5	1,318	0.38%
2018/12/05	3	31.32	0	0.00	31.30	3	1,307	0.23%
2018/12/04	0	0.00	1	32.50	32.50	-1	1,321	-0.08%
2018/12/03	1	32.50	5	32.36	32.75	-4	1,341	-0.30%
2018/11/28	4	30.55	0	0.00	30.60	4	1,305	0.31%
2018/11/26	2	31.40	1	30.75	31.05	1	1,460	0.07%
2018/11/23	0.1	30.60	0	0.00	30.80	0.1	1,601	0.01%
2018/11/22	6.9	32.02	0	0.00	31.30	6.9	1,597	0.43%
2018/11/21	1	31.25	2	32.05	32.45	-1	1,609	-0.06%
2018/11/20	0	0.00	2	31.38	31.60	-2	1,582	-0.13%
2018/11/19	2	30.75	1	31.65	30.80	1	1,582	0.06%
2018/11/16	1	31.10	1	31.10	30.90	0	1,648	0.00%
2018/11/15	0	0.00	1	31.80	31.40	-1	1,666	-0.06%
2018/11/13	1	30.65	1	30.95	31.10	0	1,847	0.00%
2018/11/12	0	0.00	12	29.85	30.20	-12	1,844	-0.65%
2018/11/09	0	0.00	2	29.50	29.20	-2	1,816	-0.11%
2018/11/07	0	0.00	1	30.00	29.55	-1	1,820	-0.05%
2018/11/06	3	28.38	0	0.00	28.50	3	1,827	0.16%
2018/11/05	1	29.25	1	29.50	29.10	0	1,918	0.00%
2018/11/02	0	0.00	4	29.00	29.70	-4	1,969	-0.20%
2018/10/30	0	0.00	1	25.80	25.65	-1	1,986	-0.05%
2018/10/25	0	0.00	5	25.70	25.55	-5	1,989	-0.25%
2018/10/23	2	25.90	0	0.00	25.85	2	1,990	0.10%
2018/10/16	1	25.50	0	0.00	25.05	1	1,981	0.05%
2018/10/12	1	23.90	11	24.07	24.85	-10	1,984	-0.50%
2018/10/11	5	24.68	7	25.34	24.30	-2	2,004	-0.10%
2018/10/09	1	27.00	0	0.00	26.85	1	1,971	0.05%
2018/10/08	0	0.00	1	28.55	28.30	-1	1,953	-0.05%
2018/10/05	1	29.10	0	0.00	28.70	1	1,949	0.05%
2018/10/02	0	0.00	3	29.42	29.30	-3	1,939	-0.15%
2018/09/28	1	28.90	0	0.00	28.90	1	1,965	0.05%
2018/09/21	1	28.55	1	28.75	28.90	0	2,179	0.00%
2018/09/20	0	0.00	1	29.20	28.65	-1	2,226	-0.04%
2018/09/19	1	29.80	0	0.00	29.70	1	2,212	0.05%
2018/09/11	2	28.95	0	0.00	30.00	2	2,338	0.09%
2018/09/10	0	0.00	14	29.35	29.05	-14	2,382	-0.59%
2018/09/07	3	30.55	7	30.58	30.00	-4	2,463	-0.16%
2018/09/06	1	30.95	3	31.02	30.90	-2	2,483	-0.08%
2018/09/05	0	0.00	1	32.00	31.65	-1	2,497	-0.04%
2018/09/04	1	31.85	2	32.00	31.90	-1	2,547	-0.04%
2018/09/03	5	31.74	8	32.16	31.25	-3	2,664	-0.11%
2018/08/31	11	32.99	8	33.91	32.85	3	2,626	0.11%
2018/08/30	6	33.18	2	33.50	33.60	4	2,521	0.16%
2018/08/29	16	31.91	3	31.80	31.75	13	2,393	0.54%
2018/08/28	12	32.50	2	32.43	32.00	10	2,501	0.40%
2018/08/27	2	31.78	1	30.90	32.20	1	2,538	0.04%
2018/08/24	5	30.54	0	0.00	30.55	5	2,505	0.20%
2018/08/23	11	31.81	6	32.33	31.05	5	2,483	0.20%
2018/08/22	12	31.93	2	32.10	31.85	10	2,407	0.42%
2018/08/21	11	32.45	9	32.31	32.45	2	2,375	0.08%
2018/08/20	5	32.21	5	31.90	32.50	0	2,287	0.00%
2018/08/17	3	30.35	5	30.70	30.60	-2	2,123	-0.09%
2018/08/15	0	0.00	1	29.45	29.50	-1	2,078	-0.05%
2018/08/13	1	28.85	0	0.00	28.90	1	2,054	0.05%
2018/08/10	2	31.88	3	31.80	30.50	-1	2,013	-0.05%
2018/08/09	10	31.55	2	31.35	31.70	8	1,916	0.42%
2018/08/07	1	29.40	1	29.40	29.40	0	1,775	0.00%
2018/08/02	0	0.00	1	29.15	28.90	-1	1,800	-0.06%
2018/08/01	1	28.80	0	0.00	29.00	1	1,798	0.06%
2018/07/31	0	0.00	1	29.00	28.60	-1	1,789	-0.06%
2018/07/26	1	28.40	1	28.70	28.40	0	1,783	0.00%
2018/07/19	0	0.00	1	29.45	29.15	-1	1,831	-0.05%
2018/07/18	5	29.45	0	0.00	29.90	5	1,843	0.27%
2018/07/11	0	0.00	10	28.55	28.40	-10	1,842	-0.54%
2018/07/10	10	28.95	0	0.00	28.95	10	1,843	0.54%
2018/07/09	0	0.00	1	29.50	28.75	-1	1,848	-0.05%
2018/07/06	1	28.90	2	28.53	29.80	-1	1,849	-0.05%
2018/07/05	2	29.08	10	29.10	28.80	-8	1,856	-0.43%
2018/07/04	7	30.17	2	30.03	29.65	5	1,851	0.27%
2018/07/03	15	32.16	1	32.55	30.15	14	1,852	0.76%
2018/07/02	0	0.00	2	31.00	31.25	-2	1,895	-0.11%
2018/06/29	2	30.53	6	30.75	31.35	-4	1,955	-0.20%
2018/06/28	5	29.80	0	0.00	29.65	5	1,922	0.26%
2018/06/26	1	29.25	0	0.00	29.35	1	1,938	0.05%
2018/06/25	1	30.15	1	29.90	29.90	0	1,922	0.00%
2018/06/22	0	0.00	12	30.50	30.15	-12	1,934	-0.62%
2018/06/21	15	31.01	2	31.15	31.20	13	1,938	0.67%
2018/06/20	6	32.06	4	32.25	31.40	2	1,943	0.10%
2018/06/19	2	30.83	2	30.83	31.40	0	1,867	0.00%
2018/06/15	4	32.31	6	32.44	31.85	-2	1,844	-0.11%
2018/06/14	2	31.33	4	31.50	31.00	-2	1,755	-0.11%
2018/06/12	2	31.40	9	31.36	31.00	-7	1,694	-0.41%
2018/06/11	2	30.10	5	30.35	31.30	-3	1,634	-0.18%
2018/06/06	12	29.29	1	29.15	29.15	11	1,454	0.76%
2018/06/05	1	30.20	3	30.38	29.05	-2	1,444	-0.14%
2018/06/04	3	28.70	2	28.35	29.35	1	1,328	0.08%
2018/05/07	1	26.65	0	0.00	26.75	1	1,517	0.07%
2018/04/19	0	0.00	2	27.95	27.85	-2	1,726	-0.12%
2018/04/18	2	27.40	0	0.00	27.50	2	1,738	0.12%
2018/04/17	0	0.00	15	28.02	27.50	-15	1,765	-0.85%
2018/04/16	0	0.00	1	28.90	28.90	-1	1,765	-0.06%
2018/04/11	0	0.00	5	29.91	29.55	-5	1,914	-0.26%
2018/04/10	5	30.70	0	0.00	30.20	5	2,030	0.25%
2018/04/09	2	30.58	1	30.25	30.10	1	2,080	0.05%
2018/04/03	8	31.61	13	31.90	31.60	-5	2,161	-0.23%
2018/04/02	1	30.50	6	30.62	30.95	-5	2,109	-0.24%
2018/03/30	1	27.40	0	0.00	27.40	1	2,117	0.05%
2018/03/29	15	27.72	0	0.00	27.35	15	2,145	0.70%
2018/03/26	3	26.95	0	0.00	27.00	3	2,325	0.13%
2018/03/23	1	27.55	0	0.00	27.45	1	2,369	0.04%
2018/03/22	13	28.87	0	0.00	28.50	13	2,444	0.53%
2018/03/21	1	28.80	0	0.00	28.90	1	2,522	0.04%
2018/03/16	2	30.85	2	30.70	30.85	0	2,862	0.00%
2018/03/12	0	0.00	4	31.85	32.00	-4	3,421	-0.12%
2018/03/09	0	0.00	2	31.55	31.45	-2	3,530	-0.06%
2018/03/08	3	31.25	0	0.00	31.20	3	3,649	0.08%
2018/03/06	3	31.00	0	0.00	30.70	3	3,811	0.08%
2018/02/27	0	0.00	4	33.80	33.20	-4	4,244	-0.09%
2018/02/26	1	33.30	0	0.00	34.20	1	4,292	0.02%
2018/02/22	0	0.00	5	31.45	31.20	-5	4,278	-0.12%
2018/02/09	5	30.48	1	30.70	30.50	4	4,276	0.09%
2018/02/08	0	0.00	1	31.30	31.80	-1	4,253	-0.02%
2018/02/07	4	30.50	0	0.00	30.15	4	4,200	0.10%
2018/02/06	0	0.00	1	33.00	30.50	-1	4,164	-0.02%
2018/02/01	0	0.00	3	35.00	34.95	-3	4,140	-0.07%
2018/01/26	0	0.00	2	34.20	33.50	-2	4,191	-0.05%
2018/01/24	14	34.34	8	34.55	34.55	6	4,265	0.14%
2018/01/23	2	33.90	3	34.68	34.55	-1	4,262	-0.02%
2018/01/22	2	33.20	1	33.65	33.65	1	4,219	0.02%
2018/01/19	2	34.30	0	0.00	34.35	2	4,171	0.05%
2018/01/17	1	36.50	1	36.20	36.00	0	4,236	0.00%
2018/01/15	1	36.00	0	0.00	35.85	1	4,206	0.02%
2018/01/12	11	35.75	2	36.05	36.10	9	4,191	0.21%
2018/01/11	2	35.58	2	35.70	35.30	0	4,176	0.00%
2018/01/10	3	37.00	3	36.35	36.30	0	4,137	0.00%
2018/01/09	1	36.35	0	0.00	36.50	1	4,126	0.02%
2018/01/08	3	37.25	0	0.00	36.55	3	4,109	0.07%
2018/01/05	1	38.80	7	39.41	38.40	-6	4,073	-0.15%
2018/01/04	0	0.00	17	38.52	38.65	-17	4,079	-0.42%
2018/01/03	4	37.75	2	37.90	37.90	2	3,979	0.05%
2018/01/02	5	37.29	9	37.66	38.00	-4	3,913	-0.10%