先豐 (5349)-富邦-北投券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	17.80	1	18.00	17.80	1	1,174	0.09%
2020/04/09	0	0.00	2	18.10	18.10	-2	1,165	-0.17%
2020/04/08	3	17.90	1	17.85	18.55	2	1,128	0.18%
2020/04/07	1	16.65	1	16.70	16.90	0	1,068	0.00%
2020/03/31	1	16.10	0	0.00	16.10	1	1,026	0.10%
2020/03/25	3	15.45	0	0.00	15.50	3	980	0.31%
2020/03/19	0	0.00	10	13.85	13.85	-10	947	-1.06%
2020/03/18	10	15.70	0	0.00	15.35	10	916	1.09%
2020/03/11	0	0.00	10	23.95	23.35	-10	661	-1.51%
2020/03/09	1	25.65	1	26.00	25.90	0	598	0.00%
2020/03/06	0	0.00	4	25.40	25.80	-4	569	-0.70%
2020/03/03	0	0.00	1	24.90	25.10	-1	539	-0.19%
2020/03/02	10	24.45	0	0.00	24.45	10	526	1.90%
2020/02/21	15	24.62	0	0.00	24.35	15	488	3.07%
2020/02/19	0	0.00	1	24.45	24.60	-1	501	-0.20%
2020/02/07	0	0.00	6	22.00	22.00	-6	575	-1.04%
2020/02/06	2	22.63	0	0.00	22.65	2	565	0.35%
2020/02/03	2	20.75	0	0.00	20.55	2	557	0.36%
2019/12/24	0	0.00	3	24.90	24.95	-3	599	-0.50%
2019/12/23	3	25.15	0	0.00	25.00	3	601	0.50%
2019/12/19	0	0.00	1	25.45	25.60	-1	626	-0.16%
2019/12/11	0	0.00	2	25.20	25.00	-2	637	-0.31%
2019/12/06	1	25.40	0	0.00	25.75	1	642	0.16%
2019/11/26	5	26.10	0	0.00	26.20	5	816	0.61%
2019/11/22	0	0.00	2	25.35	25.35	-2	817	-0.24%
2019/11/14	7	24.27	3	24.10	24.30	4	984	0.41%
2019/11/11	10	26.58	0	0.00	26.45	10	937	1.07%
2019/11/04	11	27.20	0	0.00	27.10	11	970	1.13%
2019/11/01	0	0.00	10	27.35	27.25	-10	973	-1.03%
2019/10/31	0	0.00	3	28.15	27.65	-3	995	-0.30%
2019/10/24	0	0.00	2	27.85	27.80	-2	1,074	-0.19%
2019/10/22	0	0.00	6	27.58	27.60	-6	1,130	-0.53%
2019/10/21	0	0.00	3	27.30	27.40	-3	1,268	-0.24%
2019/10/18	3	27.45	0	0.00	27.45	3	1,318	0.23%
2019/10/17	6	27.45	0	0.00	27.40	6	1,353	0.44%
2019/10/14	2	27.45	0	0.00	27.45	2	1,490	0.13%
2019/10/07	0	0.00	6	27.75	27.70	-6	1,533	-0.39%
2019/10/03	3	27.95	0	0.00	28.00	3	1,567	0.19%
2019/09/27	2	28.00	0	0.00	28.00	2	1,641	0.12%
2019/09/25	0	0.00	11	28.68	28.40	-11	1,679	-0.65%
2019/09/24	16	29.41	6	29.20	29.05	10	1,715	0.58%
2019/09/23	1	29.40	0	0.00	29.45	1	1,710	0.06%
2019/09/17	0	0.00	1	29.00	29.00	-1	1,732	-0.06%
2019/09/16	0	0.00	1	28.80	28.80	-1	1,766	-0.06%
2019/09/10	2	28.55	1	28.70	28.90	1	1,845	0.05%
2019/09/06	0	0.00	1	30.20	30.05	-1	1,786	-0.06%
2019/09/04	0	0.00	1	29.65	29.85	-1	1,784	-0.06%
2019/09/03	0	0.00	4	29.80	29.60	-4	1,828	-0.22%
2019/09/02	2	29.90	0	0.00	30.25	2	1,819	0.11%
2019/08/30	1	29.80	0	0.00	29.70	1	1,814	0.06%
2019/08/29	2	29.28	0	0.00	29.20	2	1,808	0.11%
2019/08/26	1	28.50	0	0.00	28.50	1	1,811	0.06%
2019/08/22	0	0.00	1	30.70	30.15	-1	1,824	-0.05%
2019/08/21	3	31.02	1	30.45	30.80	2	1,824	0.11%
2019/08/15	0	0.00	3	28.73	28.60	-3	1,884	-0.16%
2019/08/14	1	28.65	0	0.00	28.40	1	1,936	0.05%
2019/08/13	1	28.20	0	0.00	28.20	1	1,964	0.05%
2019/08/02	4	29.55	0	0.00	29.50	4	2,141	0.19%
2019/08/01	1	30.65	0	0.00	30.45	1	2,150	0.05%
2019/07/31	0	0.00	1	30.35	30.30	-1	2,197	-0.05%
2019/07/30	3	31.70	6	30.79	30.40	-3	2,230	-0.13%
2019/07/26	1	31.90	12	31.78	32.00	-11	2,304	-0.48%
2019/07/23	1	32.40	1	32.50	32.00	0	2,444	0.00%
2019/07/22	6	30.83	2	31.10	31.45	4	2,455	0.16%
2019/07/18	0	0.00	2	30.50	30.25	-2	2,673	-0.07%
2019/07/17	1	30.85	0	0.00	30.65	1	2,753	0.04%
2019/07/16	2	30.70	3	31.17	31.00	-1	2,824	-0.04%
2019/07/15	1	30.25	1	30.05	30.20	0	2,826	0.00%
2019/07/12	1	29.60	2	29.40	29.65	-1	2,934	-0.03%
2019/07/11	0	0.00	2	28.65	28.85	-2	3,137	-0.06%
2019/07/10	0	0.00	1	28.65	28.45	-1	3,731	-0.03%
2019/07/05	1	29.90	0	0.00	29.95	1	4,100	0.02%
2019/07/04	0	0.00	2	30.10	30.25	-2	4,229	-0.05%
2019/07/03	4	29.81	0	0.00	29.75	4	4,324	0.09%
2019/07/01	0	0.00	7	29.76	30.00	-7	4,552	-0.15%
2019/06/27	2	28.90	0	0.00	29.05	2	4,604	0.04%
2019/06/25	3	28.65	0	0.00	28.50	3	5,103	0.06%
2019/06/24	1	29.15	2	29.10	29.25	-1	5,102	-0.02%
2019/06/21	14	29.41	10	29.35	29.35	4	5,105	0.08%
2019/06/20	2	29.45	2	29.50	29.65	0	5,109	0.00%
2019/06/12	1	28.35	0	0.00	28.60	1	5,315	0.02%
2019/06/11	0	0.00	18	28.28	28.60	-18	5,299	-0.34%
2019/06/05	13	27.27	0	0.00	27.10	13	5,291	0.25%
2019/05/31	1	27.80	0	0.00	27.75	1	5,360	0.02%
2019/05/29	6	28.08	6	27.62	27.50	0	5,390	0.00%
2019/05/24	1	26.25	0	0.00	26.35	1	5,428	0.02%
2019/05/23	0	0.00	4	25.85	26.00	-4	5,409	-0.07%
2019/05/22	2	28.28	0	0.00	28.05	2	5,433	0.04%
2019/05/21	1	27.15	2	27.35	27.35	-1	5,418	-0.02%
2019/05/20	0	0.00	2	27.70	27.40	-2	5,419	-0.04%
2019/05/17	0	0.00	2	29.40	28.55	-2	5,419	-0.04%
2019/05/16	3	30.88	2	30.20	30.10	1	5,478	0.02%
2019/05/15	1	30.45	3	30.10	30.05	-2	5,470	-0.04%
2019/05/14	5	29.97	3	30.10	30.25	2	5,517	0.04%
2019/05/13	0	0.00	1	30.00	30.00	-1	5,511	-0.02%
2019/05/10	0	0.00	5	30.70	30.70	-5	5,516	-0.09%
2019/05/09	0	0.00	6	31.73	31.80	-6	5,543	-0.11%
2019/05/08	0	0.00	1	31.70	31.70	-1	5,559	-0.02%
2019/05/07	1	32.90	0	0.00	32.65	1	5,538	0.02%
2019/05/06	3	33.25	0	0.00	32.95	3	5,529	0.05%
2019/05/03	3	34.53	0	0.00	34.50	3	5,486	0.05%
2019/05/02	0	0.00	4	34.21	34.50	-4	5,505	-0.07%
2019/04/30	1	33.40	0	0.00	33.55	1	5,535	0.02%
2019/04/26	3	35.17	1	35.85	34.70	2	5,435	0.04%
2019/04/25	19	35.33	27	35.40	35.40	-8	5,344	-0.15%
2019/04/24	4	36.26	9	36.17	36.10	-5	5,310	-0.09%
2019/04/23	3	38.03	0	0.00	37.65	3	5,178	0.06%
2019/04/22	5	38.84	5	38.63	38.45	0	5,149	0.00%
2019/04/19	2	39.20	9	39.45	39.55	-7	5,115	-0.14%
2019/04/18	1	38.55	6	38.83	38.55	-5	5,141	-0.10%
2019/04/17	12	40.41	1	39.85	39.75	11	5,166	0.21%
2019/04/16	29	38.88	6	39.84	40.30	23	5,128	0.45%
2019/04/15	2	37.60	3	37.60	37.70	-1	4,686	-0.02%
2019/04/12	2	36.50	3	36.42	35.75	-1	4,935	-0.02%
2019/04/11	0	0.00	3	37.00	36.60	-3	5,221	-0.06%
2019/04/10	5	37.19	2	36.50	37.40	3	5,317	0.06%
2019/04/09	5	37.27	9	36.44	36.00	-4	5,301	-0.08%
2019/04/08	10	36.53	25	36.42	36.70	-15	5,212	-0.29%
2019/04/03	19	35.09	4	35.20	35.00	15	5,052	0.30%
2019/04/02	1	34.35	0	0.00	34.45	1	4,984	0.02%
2019/04/01	6	34.34	5	34.48	34.15	1	4,999	0.02%
2019/03/29	20	35.49	17	35.56	34.50	3	4,943	0.06%
2019/03/28	3	34.73	2	34.60	34.40	1	4,628	0.02%
2019/03/25	1	33.30	0	0.00	33.00	1	4,475	0.02%
2019/03/22	1	33.75	0	0.00	33.90	1	4,518	0.02%
2019/03/19	1	33.65	0	0.00	33.50	1	4,509	0.02%
2019/03/18	0	0.00	14	33.29	33.70	-14	4,462	-0.31%
2019/03/15	12	32.40	0	0.00	32.70	12	4,416	0.27%
2019/03/14	2	31.65	3	31.70	32.10	-1	4,381	-0.02%
2019/03/11	0	0.00	4	31.65	31.75	-4	4,407	-0.09%
2019/03/07	0	0.00	1	33.00	32.55	-1	4,394	-0.02%
2019/03/05	10	33.55	0	0.00	33.75	10	4,388	0.23%
2019/02/26	0	0.00	1	33.00	33.20	-1	4,363	-0.02%
2019/02/25	5	33.00	0	0.00	32.90	5	4,360	0.11%
2019/02/22	1	33.30	2	33.10	33.10	-1	4,379	-0.02%
2019/02/21	3	34.55	4	34.06	33.75	-1	4,371	-0.02%
2019/02/20	3	33.45	1	33.05	33.65	2	4,274	0.05%
2019/02/19	1	33.00	1	33.15	33.15	0	4,250	0.00%
2019/02/15	9	34.39	18	34.29	33.90	-9	4,229	-0.21%
2019/02/14	4	33.70	0	0.00	33.55	4	4,176	0.10%
2019/02/13	2	34.55	7	33.84	33.45	-5	4,187	-0.12%
2019/02/12	3	33.55	11	33.55	33.55	-8	4,118	-0.19%
2019/02/11	5	33.70	1	33.65	33.60	4	4,103	0.10%
2019/01/30	3	33.28	4	33.18	33.00	-1	4,096	-0.02%
2019/01/29	14	32.88	2	33.13	32.85	12	4,029	0.30%
2019/01/25	11	31.80	0	0.00	31.75	11	3,995	0.28%
2019/01/23	2	31.55	0	0.00	31.85	2	3,964	0.05%
2019/01/22	0	0.00	2	33.00	32.25	-2	3,908	-0.05%
2019/01/18	3	32.47	0	0.00	32.25	3	3,792	0.08%
2019/01/17	6	33.14	5	32.72	32.60	1	3,772	0.03%
2019/01/16	2	32.03	2	32.40	33.00	0	3,713	0.00%
2019/01/15	4	32.71	3	32.77	32.70	1	3,656	0.03%
2019/01/14	1	32.70	2	31.80	31.85	-1	3,583	-0.03%
2019/01/11	1	32.95	0	0.00	32.70	1	3,525	0.03%
2019/01/10	2	32.90	5	33.18	32.55	-3	3,466	-0.09%
2019/01/09	1	34.00	1	34.05	33.80	0	3,339	0.00%
2019/01/08	6	34.93	3	35.48	35.50	3	3,168	0.09%
2019/01/07	2	35.53	2	35.35	34.65	0	2,980	0.00%
2019/01/04	4	35.24	3	35.52	35.00	1	2,832	0.04%
2019/01/03	3	34.40	1	35.00	35.50	2	2,467	0.08%
2019/01/02	12	33.23	14	33.18	33.25	-2	2,099	-0.10%
2018/12/28	7	32.38	7	32.18	31.70	0	1,823	0.00%
2018/12/25	3	31.15	0	0.00	31.45	3	1,664	0.18%
2018/12/24	0	0.00	1	32.10	31.95	-1	1,646	-0.06%
2018/12/17	1	31.70	1	33.00	31.55	0	1,510	0.00%
2018/12/14	6	31.37	6	31.89	31.20	0	1,445	0.00%
2018/12/06	0	0.00	1	30.45	29.65	-1	1,318	-0.08%
2018/12/04	0	0.00	1	32.50	32.50	-1	1,321	-0.08%
2018/12/03	0	0.00	8	32.66	32.75	-8	1,341	-0.60%
2018/11/29	1	30.95	2	31.10	30.70	-1	1,314	-0.08%
2018/11/28	10	30.79	0	0.00	30.60	10	1,305	0.77%
2018/11/27	3	30.63	0	0.00	30.50	3	1,353	0.22%
2018/11/26	2	30.90	0	0.00	31.05	2	1,460	0.14%
2018/11/23	3	31.40	0	0.00	30.80	3	1,601	0.19%
2018/11/22	2	32.70	2	32.65	31.30	0	1,597	0.00%
2018/11/21	0	0.00	3	32.05	32.45	-3	1,609	-0.19%
2018/11/20	1	31.20	1	31.45	31.60	0	1,582	0.00%
2018/11/16	1	31.05	0	0.00	30.90	1	1,648	0.06%
2018/11/14	1	31.50	1	30.90	31.55	0	1,724	0.00%
2018/11/13	1	30.90	0	0.00	31.10	1	1,847	0.05%
2018/10/31	7	27.15	7	27.35	27.50	0	2,003	0.00%
2018/10/19	7	24.65	0	0.00	24.90	7	1,985	0.35%
2018/10/18	0	0.00	7	24.91	24.90	-7	1,981	-0.35%
2018/10/05	1	28.50	1	29.00	28.70	0	1,949	0.00%
2018/09/27	1	29.00	0	0.00	28.95	1	1,990	0.05%
2018/09/26	5	29.45	5	29.36	29.30	0	2,030	0.00%
2018/09/21	0	0.00	30	28.75	28.90	-30	2,179	-1.38%
2018/09/20	1	29.10	1	28.70	28.65	0	2,226	0.00%
2018/09/19	0	0.00	1	30.00	29.70	-1	2,212	-0.05%
2018/09/18	0	0.00	1	29.80	29.65	-1	2,211	-0.05%
2018/09/14	1	29.35	0	0.00	29.45	1	2,232	0.04%
2018/09/12	1	29.30	0	0.00	29.30	1	2,263	0.04%
2018/09/11	4	29.66	4	30.08	30.00	0	2,338	0.00%
2018/09/10	10	28.85	0	0.00	29.05	10	2,382	0.42%
2018/09/07	20	30.10	2	29.80	30.00	18	2,463	0.73%
2018/09/04	1	31.80	0	0.00	31.90	1	2,547	0.04%
2018/09/03	5	31.85	4	31.64	31.25	1	2,664	0.04%
2018/08/31	2	33.05	0	0.00	32.85	2	2,626	0.08%
2018/08/28	0	0.00	1	32.85	32.00	-1	2,501	-0.04%
2018/08/23	2	32.30	5	32.10	31.05	-3	2,483	-0.12%
2018/08/21	0	0.00	1	32.10	32.45	-1	2,375	-0.04%
2018/08/20	4	31.93	3	32.08	32.50	1	2,287	0.04%
2018/08/17	4	31.09	3	30.80	30.60	1	2,123	0.05%
2018/08/15	0	0.00	1	29.65	29.50	-1	2,078	-0.05%
2018/08/13	0	0.00	1	29.70	28.90	-1	2,054	-0.05%
2018/08/10	5	31.79	0	0.00	30.50	5	2,013	0.25%
2018/08/09	0	0.00	2	31.00	31.70	-2	1,916	-0.10%
2018/08/08	6	30.53	4	30.45	30.95	2	1,857	0.11%
2018/07/18	4	29.35	4	29.50	29.90	0	1,843	0.00%
2018/07/13	0	0.00	1	28.50	28.75	-1	1,820	-0.05%
2018/07/12	1	28.15	0	0.00	28.15	1	1,830	0.05%
2018/07/03	5	31.96	15	32.33	30.15	-10	1,852	-0.54%
2018/06/29	17	31.20	17	31.27	31.35	0	1,955	0.00%
2018/06/26	0	0.00	0.4	29.10	29.35	-0.4	1,938	-0.02%
2018/06/19	1	30.50	0	0.00	31.40	1	1,867	0.05%
2018/06/15	5	32.18	4	32.61	31.85	1	1,844	0.05%
2018/06/13	1	30.75	0	0.00	30.40	1	1,712	0.06%
2018/06/12	0	0.00	2	30.50	31.00	-2	1,694	-0.12%
2018/06/11	50	30.54	48	30.84	31.30	2	1,634	0.12%
2018/06/05	11	29.99	1	29.10	29.05	10	1,444	0.69%
2018/05/25	2	28.10	2	27.50	27.15	0	1,319	0.00%
2018/05/18	0	0.00	1	27.00	26.80	-1	1,349	-0.07%
2018/05/08	0	0.00	1	26.65	26.65	-1	1,513	-0.07%
2018/04/30	1	26.90	0	0.00	26.20	1	1,584	0.06%
2018/04/24	0	0.00	4	26.45	26.50	-4	1,709	-0.23%
2018/04/20	2	27.80	0	0.00	27.90	2	1,717	0.12%
2018/04/19	0	0.00	4	27.80	27.85	-4	1,726	-0.23%
2018/04/17	0	0.00	6	27.74	27.50	-6	1,765	-0.34%
2018/04/09	0	0.00	1	31.00	30.10	-1	2,080	-0.05%
2018/04/03	5	31.33	4	31.80	31.60	1	2,161	0.05%
2018/04/02	0	0.00	3	30.95	30.95	-3	2,109	-0.14%
2018/03/30	0	0.00	2	27.50	27.40	-2	2,117	-0.09%
2018/03/29	2	27.35	0	0.00	27.35	2	2,145	0.09%
2018/03/28	0	0.00	2	27.60	27.55	-2	2,188	-0.09%
2018/03/27	2	27.25	2	27.40	27.25	0	2,247	0.00%
2018/03/23	1	27.50	0	0.00	27.45	1	2,369	0.04%
2018/03/22	2	28.75	0	0.00	28.50	2	2,444	0.08%
2018/03/21	1	28.50	0	0.00	28.90	1	2,522	0.04%
2018/03/19	0	0.00	1	30.50	30.00	-1	2,703	-0.04%
2018/03/07	0	0.00	3	30.65	30.65	-3	3,755	-0.08%
2018/03/06	3	30.75	0	0.00	30.70	3	3,811	0.08%
2018/02/26	0.4	34.20	0	0.00	34.20	0.4	4,292	0.01%
2018/02/08	1	31.80	1	30.90	31.80	0	4,253	0.00%
2018/02/07	1	30.65	0	0.00	30.15	1	4,200	0.02%
2018/02/06	7	30.50	0	0.00	30.50	7	4,164	0.17%
2018/01/31	1	33.60	1	33.75	34.35	0	4,140	0.00%
2018/01/25	0	0.00	16	34.96	34.70	-16	4,274	-0.37%
2018/01/24	1	34.55	0	0.00	34.55	1	4,265	0.02%
2018/01/23	3	33.85	2	34.23	34.55	1	4,262	0.02%
2018/01/19	17	34.54	0	0.00	34.35	17	4,171	0.41%
2018/01/17	2	36.65	2	36.00	36.00	0	4,236	0.00%
2018/01/11	2	35.55	2	35.48	35.30	0	4,176	0.00%
2018/01/09	0	0.00	1	37.25	36.50	-1	4,126	-0.02%
2018/01/08	0	0.00	2	37.85	36.55	-2	4,109	-0.05%
2018/01/05	5	38.75	2	39.60	38.40	3	4,073	0.07%
2018/01/04	6	38.78	7	38.69	38.65	-1	4,079	-0.02%
2018/01/03	3	37.80	7	37.93	37.90	-4	3,979	-0.10%
2018/01/02	9	37.57	1	37.35	38.00	8	3,913	0.20%