加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    182張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00035.9536.0504770.00%
2024/05/0300.00236.1536.30-2470-0.43%
2024/04/29136.0000.0035.8514540.22%
2024/04/2600.00035.4035.7004490.00%
2024/04/241235.4000.0035.30124402.72%
2024/04/23134.9000.0035.1514360.23%
2024/04/10535.0500.0035.3554011.24%
2024/04/09336.7800.0036.7533830.78%
2024/04/083036.83037.1837.00303777.95%
2024/03/27034.9000.0035.0503150.00%
2024/03/26035.0400.0034.9003060.00%
2024/03/25234.9000.0035.0022970.67%
2024/03/21033.900.233.9034.15-0.2284-0.07%
2024/03/20033.3000.0033.4502770.00%
2024/03/190.133.151.333.0033.10-1.2272-0.45%
2024/03/18132.803.132.8732.85-2.1269-0.79%
2024/03/15032.210.232.4632.20-0.2263-0.07%
2024/03/141.532.531.332.0032.000.22710.09%
2024/03/133.532.17632.3332.35-2.6267-0.95%
2024/03/121.134.0900.0033.901.12480.42%
2024/03/11033.30533.1033.75-5241-2.07%
2024/03/08034.2500.0033.7002300.00%
2024/03/07035.1500.0034.8002220.00%
2024/03/0600.00034.7535.0002130.00%
2024/03/0400.00034.1534.2001960.00%
2024/02/26033.1500.0033.1001760.00%
2024/02/23032.9500.0033.1501710.00%
2024/02/1900.00033.0033.2001570.00%
2024/02/1600.00132.0032.60-1148-0.67%
2024/02/1500.00131.0031.05-1138-0.72%
2024/02/05030.5500.0030.5001340.00%
2024/01/3000.00630.4530.40-6125-4.80%
2024/01/19031.2000.0030.0001260.00%
2024/01/12030.3500.0030.1001210.00%
2024/01/08030.2000.0030.0501190.00%
2023/12/28029.9500.0029.9501030.00%
2023/12/27029.9500.0029.9501050.00%
2023/12/21030.0000.0029.9501130.02%
2023/12/04028.9500.0028.8001140.00%
2023/11/2200.00028.5028.7001260.00%
2023/11/21028.5000.0028.6001320.01%
2023/11/03029.2000.0029.2001690.00%
2023/10/20027.8000.0027.6001950.00%
2023/10/04028.4000.0028.8502480.00%
2023/09/2100.00129.4029.45-1314-0.32%
2023/09/1800.00129.0029.10-1333-0.30%
2023/09/1100.00128.2528.10-1380-0.26%
2023/09/05027.5000.0027.9504180.00%
2023/08/2900.000.227.5027.35-0.2437-0.03%
2023/08/22127.9000.0027.7514550.22%
2023/08/17027.00926.7026.70-9465-1.94%
2023/08/110.126.601526.7526.75-14.9490-3.04%
2023/08/1000.002126.7426.85-21505-4.15%
2023/08/09027.9000.0027.3505170.00%
2023/08/082.128.1500.0028.052.15210.39%
2023/08/04028.7000.0028.7505670.00%
2023/08/02029.35229.3028.75-2607-0.33%
2023/08/0100.00529.5029.35-5623-0.80%
2023/07/26531.0500.0030.9057430.67%
2023/07/1200.00030.2530.4006980.00%
2023/07/10530.60530.8030.5506790.00%
2023/07/06631.4000.0031.5566630.90%
2023/07/051431.6100.0031.50146552.13%
2023/07/04531.25631.4832.20-1644-0.16%
2023/07/031531.7500.0032.45156322.37%
2023/06/29531.451531.4531.25-10599-1.67%
2023/06/282130.932430.8130.70-3589-0.51%
2023/06/2700.00030.4530.5005760.00%
2023/06/2600.00130.6030.60-1570-0.18%
2023/06/201030.50330.5030.5075611.25%
2023/06/191830.97229.6330.70165522.90%
2023/06/1500.00229.0029.00-2516-0.39%
2023/06/1200.00128.1028.30-1498-0.20%
2023/06/0900.00229.1729.15-2485-0.42%
2023/06/0700.00028.5028.450463-0.01%
2023/06/0600.00128.3028.45-1455-0.22%
2023/06/0500.00128.4528.25-1450-0.22%
2023/06/01128.051.128.4028.10-0.1438-0.01%
2023/05/3100.001227.8627.85-12431-2.78%
2023/05/29327.80027.7027.7534230.71%
2023/05/24026.9000.0026.9004050.00%
2023/05/2200.00027.0527.4003910.00%
2023/05/18327.7500.0027.8533760.80%
2023/05/16128.05128.2527.9503570.00%
2023/05/15228.00228.4527.9003380.00%
2023/05/12027.3500.0027.6003190.00%
2023/05/11027.4500.0027.3503110.00%
2023/05/1000.00027.2027.5002920.00%
2023/05/09127.85228.0027.90-1256-0.39%
2023/05/05427.43227.4027.2521941.03%
2023/05/0400.00126.5026.50-189-1.12%
2023/05/0300.001.524.1024.10-1.570-2.09%
2023/05/02021.60321.6521.95-358-5.12%
2023/04/260.521.2000.0021.800.5570.82%
2023/04/21121.8000.0021.801551.82%
2023/04/12022.0300.0022.100480.02%
2023/04/11022.0400.0021.900470.01%
2023/04/10022.1000.0021.850460.02%
2023/04/07022.0800.0021.900460.02%
2023/04/06022.0300.0021.950460.02%
2023/03/31021.8500.0022.000460.00%
2023/03/29021.7800.0021.500450.01%
2023/03/28021.6600.0021.650450.01%
2023/03/27021.8400.0021.650470.03%
2023/03/230.121.2000.0021.350.1480.10%
2023/03/03021.7500.0021.650470.00%
2023/03/02021.6000.0021.650470.00%
2023/02/23021.8000.0021.650450.00%
2023/02/22021.7500.0021.600450.00%
2023/02/21021.4500.0021.150440.00%
2023/02/17021.1000.0020.950440.00%
2023/02/09020.9000.0020.900490.00%
2023/02/07020.8500.0020.800490.01%
2023/01/17020.4500.0020.450460.00%
2023/01/11020.6000.0020.600480.00%
2022/12/2300.001420.5020.55-1457-24.39%
2022/12/1400.00120.6020.60-157-1.74%
2022/12/06020.8000.0020.450570.00%
2022/10/17019.8000.0019.600780.00%
2022/10/12121.15121.1021.150760.00%
2022/09/2600.001221.7521.80-1279-15.11%
2022/08/25022.4000.0022.250780.00%
2022/08/17022.2000.0022.300670.00%
2022/08/05222.4500.0022.452633.15%
2022/07/22022.8500.0022.400650.00%
2022/06/27123.4000.0023.5511030.96%
2022/06/0100.00124.4024.40-1125-0.80%
2022/05/06223.9500.0024.3021491.34%
2022/04/2900.00123.8023.80-1160-0.62%
2022/04/28223.2000.0023.4021641.22%
2022/04/27322.68122.9023.4521641.22%
2022/04/25124.0000.0024.1011560.64%
2022/04/1500.00125.2525.25-1172-0.58%
2022/04/13124.5000.0024.7511820.55%
2022/04/12524.4600.0024.6051852.70%
2022/04/11325.1300.0024.9531841.62%
2022/04/08125.6000.0025.6011850.54%
2022/04/07225.6000.0025.6521901.05%
2022/03/29126.2500.0026.3012140.47%
2022/03/25026.7000.0026.5002300.00%
2022/03/24027.0000.0026.5002510.00%
2022/03/22027.4000.0026.5002910.00%
2022/03/1700.000.526.4026.60-0.5439-0.11%
2022/03/1500.00126.6026.60-1688-0.15%
2022/03/0900.00226.6026.70-21,204-0.17%
2022/03/08226.4000.0026.4521,2520.16%
2022/02/24226.9500.0027.0521,2420.16%
2022/02/21027.6000.0027.7501,2390.00%
2022/02/18127.2000.0027.2511,2370.08%
2022/02/17327.2700.0027.1531,2380.24%
2022/02/16027.2500.0027.2501,2390.00%
2022/02/15127.1000.0027.1011,2400.08%
2022/02/1100.00527.2527.20-51,240-0.40%
2022/02/0700.00127.0027.30-11,234-0.08%
2022/01/26126.4000.0026.4011,2320.08%
2022/01/25226.48126.4026.4511,2300.08%
2022/01/24126.60326.5026.70-21,228-0.16%
2022/01/19027.2500.0027.2001,2200.00%
2022/01/18127.4500.0027.3511,2200.08%
2022/01/14126.7000.0027.0011,2160.08%
2022/01/13127.1000.0027.1011,2100.08%
2022/01/12227.1300.0027.1021,2080.17%
2022/01/1000.00227.8028.00-21,196-0.17%
2022/01/07127.8000.0027.6511,1940.09%
2022/01/06228.0000.0028.1021,1850.17%
2022/01/051.128.0500.0028.301.11,1810.09%
2022/01/04328.22128.4028.0521,1770.17%
2022/01/03428.30328.4028.2011,1710.09%
2021/12/30128.55128.5028.5001,1650.00%
2021/12/29228.2300.0028.4021,1580.17%
2021/12/2800.00328.2528.05-31,154-0.26%
2021/12/2700.001528.0528.10-151,149-1.31%
2021/12/24228.30128.2028.1511,1450.09%
2021/12/23128.001527.9628.10-141,139-1.23%
2021/12/2100.00128.1528.00-11,124-0.09%
2021/12/20528.10228.0828.1031,1160.27%
2021/12/17129.60129.1028.9001,0930.00%
2021/12/161929.131628.8228.8531,0760.28%
2021/12/152029.342129.3129.30-11,051-0.10%
2021/12/144230.60230.1030.05401,0103.96%
2021/12/131733.051733.2933.3509420.00%
2021/12/10633.55333.8833.0538980.33%
2021/12/091033.65432.8832.0568020.75%
2021/12/081833.652933.5334.15-11644-1.71%
2021/12/07431.01331.2231.0514030.25%
2021/12/063.530.841430.9330.25-10.5351-2.99%
2021/12/03429.768.129.7830.85-4.1267-1.53%
2021/12/02226.88127.5028.7011270.78%
2021/11/29325.7000.0025.703773.85%
2021/11/25125.9000.0025.901761.31%
2021/11/19125.9000.0025.951751.33%
2021/11/15326.0000.0026.053714.17%
2021/11/0400.00026.1526.300920.00%
2021/11/03126.1000.0026.301971.02%
2021/10/1500.00026.9526.1001140.00%
2021/09/29126.0000.0026.1011880.53%
2021/09/24026.2000.0026.0502110.00%
2021/09/07026.8000.0026.4502550.00%
2021/09/01026.4000.0026.3502670.00%
2021/08/17525.8400.0026.0052851.75%
2021/08/13225.9800.0026.4522810.71%
2021/08/10126.8000.0026.8012790.36%
2021/08/09126.8500.0026.8512850.35%
2021/07/27127.4000.0027.4013250.31%
2021/07/13227.6000.0027.5523800.53%
2021/07/084.128.07128.1028.103.13830.81%
2021/07/07128.25228.2528.35-1387-0.26%
2021/07/06331.0000.0030.9533780.79%
2021/07/02130.5000.0030.5513530.28%
2021/06/29130.2500.0030.2013610.28%
2021/06/2400.00129.8029.85-1373-0.27%
2021/06/1500.00028.9029.1003970.00%
2021/06/11029.05229.1029.05-2403-0.50%
2021/06/02129.2000.0029.3514000.25%
2021/05/1800.00128.3528.35-1399-0.25%
2021/05/172127.5200.0027.35213945.32%
2021/05/121.427.7300.0028.351.43770.37%
2021/05/04130.2500.0030.4013470.29%
2021/05/03131.40131.3031.3503370.00%
2021/04/29031.8500.0031.7503310.00%
2021/04/2300.00431.2531.30-4301-1.33%
2021/04/2200.00231.6030.95-2300-0.67%
2021/04/19431.030.231.0031.203.82841.34%
2021/04/13131.5000.0030.7512640.38%
2021/04/12330.8800.0031.1532551.17%
2021/04/08230.4500.0030.5522430.82%
2021/03/2600.00129.3029.35-1201-0.50%
2021/03/23229.75229.6529.0001960.00%
2021/03/22829.69129.8029.7571893.70%
2021/03/19029.605.429.4029.55-5.4181-2.97%
2021/03/1800.00529.0029.05-5169-2.96%
2021/03/1700.00928.2028.35-9162-5.53%
2021/03/05127.3500.0027.4511560.64%
2021/01/20226.4500.0026.3521601.24%
2021/01/13227.3500.0027.2521491.34%
2020/12/2800.00227.6527.70-2129-1.55%
2020/12/1500.00227.0526.90-2114-1.74%
2020/12/10227.0000.0027.1021121.77%
2020/12/0300.00227.7027.60-2103-1.93%
2020/11/24026.5500.0026.700840.00%
2020/10/23026.2000.0026.200700.00%
2020/10/05026.4500.0026.450900.00%
2020/09/22226.5500.0026.7021191.67%
2020/09/2100.00227.2026.95-2118-1.68%
2020/09/1500.00127.0027.00-1120-0.83%
2020/08/1900.00126.8526.65-1133-0.75%
2020/07/21426.1000.0026.0541482.69%
2020/07/13127.3000.0027.2511400.71%
2020/07/10127.4000.0027.4011370.73%
2020/07/07228.2500.0028.2521321.51%
2020/07/0200.000.630.1030.20-0.6114-0.52%
2020/07/0100.00229.6029.70-2111-1.79%
2020/06/23129.60029.5029.5511130.87%
2020/03/30124.5000.0025.4511860.54%
2020/03/2000.000.622.8523.40-0.6182-0.32%
2020/03/1800.000.222.8023.00-0.2179-0.12%
2020/03/16124.2000.0023.9511740.57%
2020/02/1000.00229.2529.40-2177-1.13%
2020/02/04227.2000.0027.4021661.20%
2020/01/160.230.2000.0030.300.21520.13%
2020/01/1400.009.629.7730.00-9.6153-6.24%
2019/12/0600.00131.7531.75-1250-0.40%
2019/11/28131.9500.0032.1013120.32%
2019/11/1800.00631.8031.95-6669-0.90%
2019/11/1500.00131.2031.20-1684-0.15%
2019/11/1200.00130.1030.10-1718-0.14%
2019/10/2900.00131.0030.75-1947-0.11%
2019/10/03230.7500.0030.6521,2820.16%
2019/08/23237.6800.0036.7021,1510.17%
2019/07/2600.00236.0035.20-2517-0.39%
2019/07/2500.001733.9534.55-17430-3.95%
2019/07/0800.00229.7029.30-2225-0.89%
2019/07/0500.00129.9529.90-1210-0.47%
2019/07/04129.8000.0030.0012050.49%
2019/07/03229.8300.0029.7521851.08%
2019/06/05225.2000.0025.0521061.88%
2019/05/081725.3000.0025.451712014.06%
2019/03/19024.8000.0024.9501000.00%
2019/03/13024.9500.0024.9501050.00%
2019/03/110.425.1000.0025.100.41050.38%
2019/03/05026.0000.0026.0501010.00%
2019/01/02025.0000.0025.1001260.00%
2018/11/29322.8000.0022.7031521.97%
2018/11/1200.00421.7021.75-4198-2.02%
2018/10/16323.5000.0023.4532161.38%
2018/10/11124.0000.0024.1512110.47%
2018/07/23125.5000.0025.7013570.28%
2018/06/22130.3500.0030.5513640.27%
2018/06/21230.9000.0030.9023620.55%
2018/06/20231.0000.0031.0023660.55%
2018/05/151234.3000.0034.25123773.18%
2018/05/10234.2500.0034.2023960.51%
2018/05/0800.00133.6533.85-1405-0.25%
2018/05/07233.6500.0033.6024040.49%
2018/05/0400.00333.7533.80-3401-0.75%
2018/05/02234.8300.0034.8023820.52%
2018/04/17137.9000.0037.8513470.29%
2018/04/16238.3000.0038.0523430.58%
2018/04/11138.7000.0038.5013320.30%
2018/03/2100.00241.6041.55-2298-0.67%
2018/02/0800.00140.0040.00-1308-0.32%
2018/02/06239.8500.0039.7023160.63%
2018/02/01240.0000.0040.1523180.63%
2018/01/15240.1800.0040.1025250.38%
2018/01/1100.00340.1040.10-3534-0.56%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章