協益 (5356)-國泰-館前券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.60
漲跌
▼0.30
漲幅
-0.81%
成交量
605張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11.1	36.46	30	36.50	36.60	-18.9	508	-3.71%
2024/05/16	10	36.90	20	36.90	36.90	-10	508	-1.96%
2024/05/14	0	0.00	6	36.70	36.45	-6	502	-1.19%
2024/05/13	0	0.00	0	36.60	36.65	0	494	-0.01%
2024/05/10	1	35.90	0	0.00	35.90	1	480	0.21%
2024/05/08	0	0.00	0.2	35.90	36.05	-0.2	479	-0.05%
2024/05/06	20	35.94	0	0.00	36.00	20	475	4.21%
2024/05/03	4	36.25	0	36.25	36.30	4	470	0.85%
2024/04/30	1.1	35.76	0	0.00	35.90	1.1	459	0.25%
2024/04/29	1	35.70	0	0.00	35.85	1	454	0.22%
2024/04/25	0.2	35.25	0	0.00	35.35	0.2	443	0.05%
2024/04/16	5.1	34.86	1	34.85	34.50	4.1	413	1.00%
2024/04/11	0	35.00	0	0.00	35.20	0	400	0.00%
2024/04/10	3.3	35.21	10.1	35.55	35.35	-6.9	401	-1.71%
2024/04/09	0	0.00	1	36.81	36.75	-1	383	-0.27%
2024/04/03	1	36.10	0	0.00	36.90	1	368	0.27%
2024/04/02	2	36.13	3	35.43	36.30	-1	354	-0.28%
2024/04/01	0.1	34.70	1	35.00	35.10	-0.9	336	-0.28%
2024/03/29	2	34.90	1	35.10	34.90	1	324	0.31%
2024/03/28	0	34.90	0	0.00	35.10	0	319	0.00%
2024/03/27	0	34.85	1	35.05	35.05	-1	315	-0.32%
2024/03/26	0	34.93	1	34.70	34.90	-1	306	-0.33%
2024/03/25	0.1	35.10	7	35.21	35.00	-6.9	297	-2.31%
2024/03/22	1	34.35	35	34.40	34.40	-34	288	-11.79%
2024/03/20	10	33.39	0	0.00	33.45	10	277	3.61%
2024/03/19	0	0.00	1	33.00	33.10	-1	272	-0.37%
2024/03/18	1	32.75	0	32.50	32.85	1	269	0.36%
2024/03/15	0	32.13	0	0.00	32.20	0	263	0.00%
2024/03/14	0	32.45	0	0.00	32.00	0	271	0.00%
2024/03/13	1	31.70	5	32.20	32.35	-4	267	-1.49%
2024/03/12	0	0.00	6	34.20	33.90	-6	248	-2.42%
2024/03/08	10	34.65	2	34.50	33.70	8	230	3.48%
2024/03/07	0	35.10	0.6	34.92	34.80	-0.6	222	-0.29%
2024/03/06	2	34.25	0	0.00	35.00	2	213	0.94%
2024/03/04	1	34.50	0	34.30	34.20	1	196	0.49%
2024/03/01	4	34.79	5	34.25	34.15	-1	193	-0.53%
2024/02/29	0	33.90	0	33.85	33.95	0	185	-0.02%
2024/02/21	0	33.00	0	0.00	33.00	0	166	0.00%
2024/02/20	0	0.00	2	32.95	33.10	-2	161	-1.24%
2024/02/19	2	32.90	3	33.08	33.20	-1	157	-0.63%
2024/02/16	5	32.41	6	32.53	32.60	-1	148	-0.67%
2024/01/25	2	30.45	6	30.48	30.25	-4	125	-3.19%
2024/01/18	3	29.95	0	0.00	30.00	3	126	2.38%
2024/01/08	3	30.50	0	0.00	30.05	3	119	2.51%
2023/12/12	0	29.90	0	0.00	29.85	0	123	0.00%
2023/12/11	0	0.00	1	31.00	29.80	-1	121	-0.82%
2023/11/30	0	0.00	0	28.70	28.80	0	122	0.00%
2023/11/21	0	0.00	6	28.55	28.60	-6	132	-4.52%
2023/11/14	0.1	28.95	0	0.00	28.95	0.1	149	0.07%
2023/11/07	0.1	29.00	0	0.00	29.05	0.1	159	0.03%
2023/11/02	30	29.30	0	0.00	29.20	30	174	17.22%
2023/10/27	5	28.10	0	0.00	28.15	5	172	2.91%
2023/09/22	0	0.00	1	29.55	29.55	-1	310	-0.32%
2023/09/07	0	0.00	10	28.00	28.00	-10	388	-2.57%
2023/08/29	0	0.00	4	27.11	27.35	-4	437	-0.91%
2023/08/22	18	27.26	18	27.79	27.75	0	455	0.00%
2023/08/18	0	26.70	0	0.00	26.70	0	460	0.00%
2023/08/16	0	26.00	0	0.00	26.50	0	465	0.01%
2023/08/10	1	26.65	0	0.00	26.85	1	505	0.20%
2023/08/08	0	28.15	0	0.00	28.05	0	521	0.00%
2023/07/27	0	0.00	1	30.25	30.60	-1	748	-0.13%
2023/07/19	1	29.90	0	0.00	29.70	1	721	0.14%
2023/07/17	0	0.00	1	29.40	29.40	-1	715	-0.14%
2023/07/14	2	28.80	0	0.00	28.80	2	709	0.28%
2023/07/13	3	29.20	0	0.00	29.15	3	704	0.43%
2023/07/10	0	0.00	1	30.80	30.55	-1	679	-0.15%
2023/07/07	1	31.55	4	31.56	31.55	-3	669	-0.45%
2023/07/06	0	0.00	0	31.60	31.55	0	663	0.00%
2023/07/05	0	31.55	1	31.45	31.50	-1	655	-0.15%
2023/07/04	1	31.95	1	31.25	32.20	0	644	0.00%
2023/07/03	0	0.00	1	32.44	32.45	-1	632	-0.16%
2023/06/30	0	0.00	0	31.40	31.70	0	613	-0.01%
2023/06/28	2	30.90	0	30.90	30.70	2	589	0.33%
2023/06/27	1	30.50	3	30.40	30.50	-2	576	-0.35%
2023/06/21	2	30.05	0	0.00	30.50	2	566	0.35%
2023/06/20	2	30.50	2	30.40	30.50	0	561	0.00%
2023/06/19	1	31.15	5	31.39	30.70	-4	552	-0.73%
2023/06/16	7	29.05	11	28.96	29.10	-4	522	-0.77%
2023/06/15	3	29.05	0	0.00	29.00	3	516	0.58%
2023/06/14	5	28.57	5	28.70	28.65	0	508	0.00%
2023/06/13	4	28.40	0	28.40	28.50	4	503	0.79%
2023/06/12	0	0.00	21	28.26	28.30	-21	498	-4.22%
2023/06/09	7	28.79	9	29.21	29.15	-2	485	-0.42%
2023/06/08	5	28.50	0.1	28.41	28.55	4.9	469	1.05%
2023/06/07	0.1	28.45	2	28.60	28.45	-2	463	-0.42%
2023/06/05	5	28.45	0	0.00	28.25	5	450	1.11%
2023/05/31	0	27.85	1	27.90	27.85	-1	431	-0.23%
2023/05/30	0	0.00	30	27.76	27.80	-30	428	-7.00%
2023/05/29	0	0.00	0	27.70	27.75	0	423	0.00%
2023/05/25	0	27.65	1	27.70	27.60	-1	413	-0.24%
2023/05/24	2	26.95	1	27.30	26.90	1	405	0.25%
2023/05/23	3	27.30	0	0.00	27.35	3	395	0.76%
2023/05/22	0	0.00	2	27.30	27.40	-2	391	-0.51%
2023/05/19	0	0.00	10	27.66	27.20	-10	388	-2.57%
2023/05/18	0	0.00	12	27.81	27.85	-12	376	-3.19%
2023/05/17	0	0.00	4	27.89	27.95	-4	368	-1.09%
2023/05/16	1	27.95	0	0.00	27.95	1	357	0.28%
2023/05/15	6	27.98	6	27.83	27.90	0	338	0.00%
2023/05/12	5	27.40	0	0.00	27.60	5	319	1.57%
2023/05/11	32	27.45	0	0.00	27.35	32	311	10.28%
2023/05/10	12	27.25	1	27.60	27.50	11	292	3.77%
2023/05/09	3	27.90	20.1	27.35	27.90	-17.1	256	-6.67%
2023/05/08	0	0.00	0	27.30	27.15	0	213	0.00%
2023/05/05	55	27.55	12	27.20	27.25	43	194	22.15%
2023/05/04	0	0.00	6	26.50	26.50	-6	89	-6.70%
2023/05/03	5	24.10	0	24.10	24.10	5	70	7.12%
2023/04/28	4	21.63	0	0.00	21.60	4	58	6.86%
2023/04/25	9	21.83	0	0.00	21.75	9	57	15.78%
2023/04/13	0	0.00	1	21.90	22.05	-1	49	-2.02%
2023/04/12	0	22.14	0	0.00	22.10	0	48	0.02%
2023/04/11	0	22.04	0	0.00	21.90	0	47	0.01%
2023/04/10	0	21.83	2	21.85	21.85	-2	46	-4.26%
2023/04/07	1	21.95	0	0.00	21.90	1	46	2.14%
2023/04/06	0	22.01	0	0.00	21.95	0	46	0.01%
2023/03/31	0	21.90	0.3	21.90	22.00	-0.3	46	-0.64%
2023/03/30	1	21.60	0	0.00	21.60	1	45	2.21%
2023/03/29	0	21.91	0	0.00	21.50	0	45	0.01%
2023/03/28	0	21.75	0	0.00	21.65	0	45	0.01%
2023/03/27	0	21.77	0	0.00	21.65	0	47	0.03%
2023/03/23	0	21.20	0	0.00	21.35	0	48	0.00%
2023/03/22	0	0.00	2	21.20	21.25	-2	48	-4.09%
2023/03/14	0	21.55	0	0.00	21.55	0	49	0.01%
2023/03/10	0	21.90	0	0.00	21.60	0	48	0.00%
2023/03/08	0	0.00	1	21.70	21.75	-1	48	-2.07%
2023/03/06	0.1	21.75	0	0.00	21.65	0.1	47	0.10%
2023/03/02	0	21.63	0	0.00	21.65	0	47	0.01%
2023/02/23	1	21.70	0	0.00	21.65	1	45	2.22%
2023/02/22	0	21.65	0	0.00	21.60	0	45	0.00%
2023/02/21	0	21.60	0	0.00	21.15	0	44	0.00%
2023/02/02	0	20.95	0	0.00	20.75	0	49	0.00%
2023/01/09	1.2	20.51	0	0.00	20.65	1.2	48	2.39%
2022/11/30	0	20.90	0	0.00	20.35	0	58	0.00%
2022/11/22	6	19.85	0	0.00	20.00	6	63	9.52%
2022/11/02	1	19.50	0	0.00	19.50	1	74	1.34%
2022/10/28	1	19.55	0	0.00	19.55	1	74	1.34%
2022/10/20	0	19.40	0	0.00	19.80	0	78	0.01%
2022/10/19	0	0.00	1	19.60	19.70	-1	77	-1.28%
2022/09/19	0	22.60	0	0.00	22.20	0	80	0.00%
2022/09/02	0	22.10	0	0.00	22.25	0	83	0.00%
2022/09/01	0	0.00	1	22.25	22.20	-1	83	-1.20%
2022/08/04	0	23.20	0	0.00	22.55	0	64	0.00%
2022/07/19	0	0.00	0.2	22.35	22.45	-0.2	78	-0.20%
2022/07/18	0	0.00	0.6	22.30	22.45	-0.6	80	-0.81%
2022/07/15	2	22.15	4	22.30	22.30	-2	79	-2.50%
2022/07/14	0	0.00	0.4	22.30	22.20	-0.4	79	-0.50%
2022/07/13	0	23.20	0	0.00	23.05	0	79	0.00%
2022/07/12	0	23.45	0	0.00	23.20	0	82	0.00%
2022/07/01	0	0.00	1	23.30	23.45	-1	98	-1.01%
2022/06/30	0	0.00	4	23.25	23.65	-4	98	-4.05%
2022/06/27	2	23.50	0	0.00	23.55	2	103	1.93%
2022/06/23	1	23.55	0	0.00	23.40	1	103	0.96%
2022/06/22	0.1	23.90	0	0.00	23.90	0.1	104	0.10%
2022/06/15	0	24.45	0	0.00	24.30	0	108	0.00%
2022/06/09	0	25.60	0	0.00	24.40	0	115	0.00%
2022/06/01	0	24.70	0	0.00	24.40	0	125	0.00%
2022/05/30	0.1	24.00	0	0.00	24.20	0.1	129	0.08%
2022/05/25	1	23.70	0	0.00	24.00	1	135	0.74%
2022/05/23	1	23.90	0	0.00	23.90	1	138	0.72%
2022/05/19	0	0.00	0	23.50	23.70	0	145	0.00%
2022/05/17	1	23.45	0	0.00	23.85	1	146	0.68%
2022/05/12	0	23.40	1	23.10	23.50	-1	145	-0.66%
2022/05/09	0	0.00	3	23.90	24.15	-3	147	-2.03%
2022/05/06	0	0.00	3	23.95	24.30	-3	149	-2.01%
2022/04/28	0	23.30	0	0.00	23.40	0	164	0.02%
2022/04/27	2	22.44	0	0.00	23.45	2	164	1.23%
2022/04/26	1	23.71	0	0.00	23.70	1	157	0.65%
2022/04/25	2	24.10	0	0.00	24.10	2	156	1.28%
2022/04/21	0	0.00	4	24.58	24.70	-4	160	-2.50%
2022/04/20	2	24.83	0	0.00	24.70	2	161	1.24%
2022/04/19	1	24.55	0	0.00	24.60	1	170	0.59%
2022/04/18	3	24.50	3	24.45	24.50	0	173	0.00%
2022/04/15	1	25.20	0	0.00	25.25	1	172	0.58%
2022/04/14	2	24.60	0	0.00	24.90	2	179	1.11%
2022/04/12	2	24.40	1	24.45	24.60	1	185	0.56%
2022/04/11	0	25.60	0	0.00	24.95	0	184	0.01%
2022/04/06	0	26.15	1	25.90	25.90	-1	193	-0.50%
2022/04/01	1	25.95	0	0.00	26.00	1	198	0.51%
2022/03/31	0	0.00	1	26.00	26.10	-1	202	-0.49%
2022/03/29	0	0.00	2.4	26.22	26.30	-2.4	214	-1.12%
2022/03/28	1	26.40	0	0.00	26.40	1	222	0.45%
2022/03/24	0	26.65	0	0.00	26.50	0	251	0.01%
2022/03/22	0	26.75	0	0.00	26.50	0	291	0.00%
2022/03/17	2	26.50	0	0.00	26.60	2	439	0.45%
2022/03/11	0	0.00	5	26.91	27.00	-5	980	-0.51%
2022/03/10	0	27.50	0	0.00	26.90	0	1,064	0.00%
2022/03/09	0	26.50	0	0.00	26.70	0	1,204	0.00%
2022/03/08	0	26.65	1	26.35	26.45	-1	1,252	-0.08%
2022/03/07	0	27.20	0	0.00	26.90	0	1,249	0.00%
2022/03/04	0	0.00	6	27.33	27.15	-6	1,247	-0.48%
2022/02/22	1	27.45	0	0.00	27.65	1	1,241	0.08%
2022/02/17	0	27.35	0	0.00	27.15	0	1,238	0.00%
2022/02/11	0.1	27.30	0	0.00	27.20	0.1	1,240	0.01%
2022/01/26	5	26.50	0	0.00	26.40	5	1,232	0.41%
2022/01/25	1	26.50	0	0.00	26.45	1	1,230	0.08%
2022/01/21	0	0.00	2	26.98	26.90	-2	1,225	-0.16%
2022/01/20	0	0.00	2	27.30	27.35	-2	1,221	-0.16%
2022/01/19	1	27.15	0	0.00	27.20	1	1,220	0.08%
2022/01/17	0	0.00	3	27.20	27.10	-3	1,218	-0.25%
2022/01/14	0	0.00	5	26.72	27.00	-5	1,216	-0.41%
2022/01/12	2	27.23	0	0.00	27.10	2	1,208	0.17%
2022/01/07	2	27.78	0	0.00	27.65	2	1,194	0.17%
2022/01/05	1	28.00	0	0.00	28.30	1	1,181	0.08%
2021/12/30	0	0.00	1	28.60	28.50	-1	1,165	-0.09%
2021/12/29	0	28.25	1	28.20	28.40	-1	1,158	-0.08%
2021/12/27	0	0.00	1	28.30	28.10	-1	1,149	-0.09%
2021/12/24	0	0.00	8	28.16	28.15	-8	1,145	-0.70%
2021/12/22	6	28.51	2	28.25	28.00	4	1,132	0.35%
2021/12/21	2	28.23	2.2	28.12	28.00	-0.2	1,124	-0.01%
2021/12/20	2	28.03	0	0.00	28.10	2	1,116	0.18%
2021/12/17	0	0.00	1	29.55	28.90	-1	1,093	-0.09%
2021/12/16	0	28.90	2	28.80	28.85	-2	1,076	-0.18%
2021/12/15	4	29.07	3	29.37	29.30	1	1,051	0.10%
2021/12/14	17	30.51	5	30.79	30.05	12	1,010	1.19%
2021/12/13	7	33.26	3	33.50	33.35	4	942	0.42%
2021/12/10	1	33.05	21	33.56	33.05	-20	898	-2.23%
2021/12/09	68	33.53	42	33.62	32.05	26	802	3.24%
2021/12/08	11	32.20	23.4	33.97	34.15	-12.4	644	-1.92%
2021/12/07	20	31.01	10	31.03	31.05	10	403	2.48%
2021/12/06	17	30.69	8.2	30.59	30.25	8.9	351	2.52%
2021/12/03	65	29.59	58	30.17	30.85	7	267	2.62%
2021/12/02	0	0.00	11	28.14	28.70	-11	127	-8.62%
2021/12/01	0	0.00	0.1	25.75	26.10	-0.1	79	-0.18%
2021/11/30	0	0.00	1	25.80	25.70	-1	78	-1.27%
2021/11/29	1	25.65	0	0.00	25.70	1	77	1.28%
2021/11/25	0	0.00	1.1	25.96	25.90	-1.1	76	-1.45%
2021/11/23	0	0.00	1	26.05	26.00	-1	76	-1.31%
2021/11/22	0	0.00	1	26.10	26.05	-1	76	-1.31%
2021/11/18	1	25.95	0	0.00	25.90	1	73	1.36%
2021/11/17	1	25.85	0	0.00	25.90	1	72	1.37%
2021/11/16	0	26.00	0	0.00	25.95	0	72	0.04%
2021/11/10	0	0.00	1	26.45	26.35	-1	78	-1.27%
2021/11/09	0.1	26.35	0	0.00	26.40	0.1	84	0.08%
2021/11/08	0	0.00	1	26.45	26.50	-1	87	-1.14%
2021/10/18	0	25.80	0	0.00	26.05	0	111	0.02%
2021/10/15	0	25.85	0	0.00	26.10	0	114	0.02%
2021/10/06	0.1	25.85	0	0.00	25.70	0.1	136	0.04%
2021/10/01	1	25.80	0	0.00	25.75	1	149	0.67%
2021/09/30	3	25.95	0	0.00	25.95	3	167	1.79%
2021/09/23	1	26.05	0	0.00	26.05	1	214	0.47%
2021/09/08	1	26.20	5	26.25	26.25	-4	252	-1.58%
2021/09/07	1	26.40	0	0.00	26.45	1	255	0.39%
2021/08/24	0	0.00	3	26.00	25.95	-3	277	-1.08%
2021/08/17	0	25.99	0	0.00	26.00	0	285	0.01%
2021/08/13	0.1	26.17	0	0.00	26.45	0.1	281	0.03%
2021/08/12	0	26.60	0	0.00	26.40	0	277	0.01%
2021/08/11	2	26.70	2	26.85	26.55	0	276	0.00%
2021/08/10	1	26.85	0	0.00	26.80	1	279	0.36%
2021/08/09	1	26.90	0	0.00	26.85	1	285	0.36%
2021/08/05	0	27.30	0	0.00	27.20	0	288	0.01%
2021/08/02	1	27.15	10	27.27	27.25	-9	309	-2.91%
2021/07/30	1	27.60	1	27.55	27.40	0	313	0.00%
2021/07/29	0	0.00	1	27.40	27.40	-1	316	-0.32%
2021/07/28	1.1	27.06	0	0.00	27.25	1.1	317	0.33%
2021/07/27	1.6	27.41	0	0.00	27.40	1.6	325	0.49%
2021/07/20	0.1	27.40	0	0.00	27.50	0.1	360	0.02%
2021/07/15	1	27.25	0	0.00	27.25	1	369	0.27%
2021/07/13	0.1	27.55	0	0.00	27.55	0.1	380	0.03%
2021/07/12	3.2	27.85	0	0.00	27.85	3.2	379	0.84%
2021/07/08	0.2	28.20	0	0.00	28.10	0.2	383	0.05%
2021/07/07	0	0.00	0.5	28.53	28.35	-0.5	387	-0.13%
2021/07/06	4.5	30.91	0	0.00	30.95	4.5	378	1.19%
2021/07/05	0	0.00	6	30.65	30.95	-6	359	-1.67%
2021/07/02	6	30.55	0	0.00	30.55	6	353	1.70%
2021/06/29	0	0.00	0.8	30.30	30.20	-0.8	361	-0.22%
2021/06/28	0	0.00	0	30.35	30.40	0	371	-0.01%
2021/06/25	3	29.85	0	0.00	30.05	3	373	0.80%
2021/06/22	5	28.90	0	0.00	28.90	5	368	1.36%
2021/05/28	2	29.20	0	0.00	29.15	2	397	0.50%
2021/05/27	0	28.95	0	0.00	29.05	0	396	0.00%
2021/05/24	0	0.00	10	28.80	28.70	-10	399	-2.50%
2021/05/14	0	0.00	8	28.68	28.40	-8	387	-2.06%
2021/05/13	0	28.50	1	28.20	28.20	-1	382	-0.26%
2021/05/06	0	0.00	1	31.30	30.50	-1	352	-0.28%
2021/05/05	0	30.70	1	30.90	30.70	-1	349	-0.29%
2021/05/04	0	0.00	5	29.92	30.40	-5	347	-1.44%
2021/04/29	3	31.85	0	0.00	31.75	3	331	0.91%
2021/04/26	1	31.15	0	0.00	31.35	1	307	0.32%
2021/04/20	4	31.15	0	32.40	31.65	4	289	1.38%
2021/04/19	3	31.20	0	0.00	31.20	3	284	1.06%
2021/04/13	1	31.15	0	31.25	30.75	1	264	0.38%
2021/04/12	1	30.85	3	31.12	31.15	-2	255	-0.78%
2021/04/08	2	30.35	0.6	30.30	30.55	1.4	243	0.57%
2021/04/07	0	0.00	2	30.45	30.35	-2	239	-0.83%
2021/04/06	0	0.00	1	30.65	30.60	-1	235	-0.43%
2021/04/01	2	30.35	0	0.00	30.65	2	232	0.86%
2021/03/31	0	0.00	1	30.70	30.80	-1	222	-0.45%
2021/03/29	0	29.50	0	0.00	29.80	0	207	0.00%
2021/03/23	0	0.00	3	29.00	29.00	-3	196	-1.53%
2021/03/22	0	30.20	0	0.00	29.75	0	189	0.00%
2021/03/19	10	29.50	0	0.00	29.55	10	181	5.50%
2021/03/18	1	28.80	0	0.00	29.05	1	169	0.59%
2021/03/17	0	0.00	0	28.40	28.35	0	162	-0.02%
2021/03/16	0	27.90	0	0.00	27.80	0	153	0.00%
2021/03/12	1	27.60	0	0.00	27.45	1	152	0.65%
2021/03/08	0	27.95	0	0.00	27.60	0	156	0.00%
2021/03/05	0	27.45	0	0.00	27.45	0	156	0.00%
2021/03/04	0	27.30	0	0.00	27.45	0	160	0.00%
2021/03/03	0	0.00	8	27.40	27.40	-8	162	-4.93%
2021/03/02	0	27.40	0	0.00	27.35	0	164	0.00%
2021/02/26	0.2	27.30	0	0.00	27.45	0.2	164	0.09%
2021/02/24	0	27.60	0	0.00	27.50	0	164	0.00%
2021/02/18	0.1	26.30	0	0.00	26.70	0.1	161	0.04%
2021/02/17	0.1	26.35	0	0.00	26.60	0.1	161	0.05%
2021/01/29	0	26.35	0	0.00	26.15	0	166	0.02%
2021/01/27	0	26.90	0	0.00	26.50	0	163	0.00%
2021/01/22	0	26.00	0	0.00	26.45	0	162	0.02%
2021/01/18	0	26.70	0	0.00	26.80	0	155	0.03%
2021/01/11	0	0.00	1	27.65	27.70	-1	143	-0.69%
2021/01/07	11	27.60	0	0.00	27.70	11	143	7.67%
2021/01/05	0	0.00	0.1	27.80	27.90	-0.1	139	-0.04%
2020/12/29	0	0.00	2.1	27.61	27.70	-2.1	131	-1.56%
2020/12/24	0	0.00	0.1	27.70	27.55	-0.1	124	-0.04%
2020/12/23	0	0.00	3	27.60	27.65	-3	122	-2.44%
2020/12/22	0	0.00	0.1	27.60	27.60	-0.1	120	-0.06%
2020/12/21	0	0.00	0	27.60	27.55	0	119	0.00%
2020/12/08	0	0.00	0	27.50	27.45	0	109	0.00%
2020/12/04	0	0.00	0.1	27.60	27.70	-0.1	105	-0.10%
2020/11/26	3	27.30	0	0.00	27.30	3	90	3.33%
2020/11/24	1	26.65	0	0.00	26.70	1	84	1.19%
2020/11/23	0	26.70	0	0.00	26.55	0	83	0.00%
2020/11/11	0.2	26.00	0	0.00	26.05	0.2	70	0.28%
2020/11/09	0	0.00	0	28.20	26.00	0	66	0.00%
2020/10/28	0.1	26.15	0	0.00	26.40	0.1	69	0.07%
2020/10/21	0.1	26.20	0	0.00	26.20	0.1	73	0.07%
2020/10/20	0	26.10	0	0.00	26.25	0	74	0.00%
2020/10/19	0	26.20	0	0.00	26.45	0	74	0.00%
2020/10/08	0	26.55	0	0.00	26.60	0	84	0.00%
2020/09/10	0.1	26.65	0	0.00	26.75	0.1	121	0.08%
2020/07/21	8	26.26	0	0.00	26.05	8	148	5.39%
2020/07/17	1	26.70	0	0.00	26.70	1	144	0.69%
2020/07/15	0	0.00	1	27.15	27.20	-1	141	-0.71%
2020/07/06	1	30.35	1	30.45	30.45	0	127	0.00%
2020/06/30	2	29.60	0	0.00	29.50	2	112	1.79%
2020/06/29	1	29.50	0	0.00	29.50	1	113	0.88%
2020/06/16	0.2	29.40	0	0.00	29.45	0.2	119	0.14%
2020/05/15	1	28.50	0	0.00	28.75	1	154	0.65%
2020/03/18	0	0.00	1	22.60	23.00	-1	179	-0.56%
2020/03/17	1	22.90	0	0.00	23.10	1	177	0.56%
2020/03/03	0.1	28.40	0	0.00	28.40	0.1	164	0.06%
2020/02/14	0	0.00	1	29.30	29.45	-1	176	-0.57%
2020/02/12	1	29.20	0	0.00	29.20	1	180	0.55%
2020/02/06	0	0.00	1	28.90	28.85	-1	170	-0.59%
2020/02/05	0	0.00	1	27.55	27.95	-1	169	-0.59%
2020/02/04	4	27.25	0	0.00	27.40	4	166	2.41%
2020/02/03	1	26.45	0	0.00	27.10	1	164	0.61%
2020/01/31	0	0.00	1	28.00	28.30	-1	161	-0.62%
2020/01/14	2	29.80	0	0.00	30.00	2	153	1.30%
2020/01/09	1	30.20	0	0.00	30.20	1	152	0.66%
2020/01/08	1	30.35	2	30.38	30.25	-1	152	-0.66%
2020/01/07	0	0.00	2	30.60	30.50	-2	155	-1.28%
2020/01/06	0	0.00	7	30.50	30.55	-7	159	-4.40%
2020/01/02	1	30.80	0	0.00	31.00	1	166	0.60%
2019/12/20	0	0.00	1	30.80	30.70	-1	200	-0.50%
2019/12/17	1	30.50	0	0.00	30.40	1	211	0.47%
2019/12/16	1	30.55	0	0.00	30.60	1	212	0.47%
2019/12/13	2	30.78	0	0.00	30.75	2	213	0.93%
2019/12/09	0	0.00	1	31.80	31.85	-1	236	-0.42%
2019/12/02	1	31.30	0	0.00	31.25	1	292	0.34%
2019/11/28	1	32.10	0	0.00	32.10	1	312	0.32%
2019/11/22	1	31.50	0	0.00	31.50	1	381	0.26%
2019/11/19	5	31.80	0	0.00	31.80	5	651	0.77%
2019/11/18	0	0.00	1	31.95	31.95	-1	669	-0.15%
2019/11/14	1	30.60	0	0.00	30.85	1	694	0.14%
2019/10/22	2	31.10	0	0.00	31.25	2	1,240	0.16%
2019/10/18	0	0.00	2	31.35	31.10	-2	1,290	-0.16%
2019/10/14	1	30.40	0	0.00	30.35	1	1,289	0.08%
2019/10/07	0	0.00	2	29.90	31.55	-2	1,285	-0.16%
2019/10/01	1	31.30	0	0.00	31.30	1	1,299	0.08%
2019/09/24	0	0.00	1	33.85	33.60	-1	1,393	-0.07%
2019/09/18	3	34.05	3	34.50	33.70	0	1,377	0.00%
2019/09/17	3	34.15	3	34.80	34.25	0	1,373	0.00%
2019/09/16	0	0.00	9	34.18	34.80	-9	1,368	-0.66%
2019/09/12	2	33.30	0	0.00	33.00	2	1,353	0.15%
2019/09/11	3	33.05	4	32.88	33.20	-1	1,350	-0.07%
2019/09/10	1	32.20	3	32.20	32.50	-2	1,343	-0.15%
2019/09/09	3	33.75	4	34.28	33.65	-1	1,326	-0.08%
2019/09/06	8	34.26	0	0.00	34.45	8	1,316	0.61%
2019/09/05	2	35.33	1	35.60	35.00	1	1,300	0.08%
2019/09/02	5	35.50	5	35.78	35.50	0	1,264	0.00%
2019/08/30	3	35.65	6	35.81	35.45	-3	1,257	-0.24%
2019/08/29	2	35.50	13	35.70	35.35	-11	1,245	-0.88%
2019/08/28	0	0.00	9	36.05	35.95	-9	1,233	-0.73%
2019/08/27	2	36.25	17	36.27	36.05	-15	1,219	-1.23%
2019/08/23	10	38.31	55	38.46	36.70	-45	1,151	-3.91%
2019/08/22	1	37.00	13	37.33	37.55	-12	954	-1.26%
2019/08/20	0	0.00	12	33.73	32.90	-12	894	-1.34%
2019/08/19	10	33.48	3	34.18	33.40	7	871	0.80%
2019/08/16	5	33.74	0	0.00	33.80	5	857	0.58%
2019/08/12	0	0.00	1.6	34.88	35.15	-1.6	785	-0.20%
2019/08/06	1	31.75	0	0.00	31.75	1	711	0.14%
2019/08/05	8	31.66	6	32.05	31.20	2	691	0.29%
2019/08/02	27	32.39	4	31.84	31.60	23	678	3.39%
2019/08/01	21	34.73	2	34.75	34.35	19	645	2.94%
2019/07/31	4	34.30	6	35.28	35.40	-2	628	-0.32%
2019/07/30	2	34.25	0	0.00	35.20	2	600	0.33%
2019/07/29	60	34.04	37	33.79	33.80	23	556	4.13%
2019/07/26	59	35.55	30.2	35.20	35.20	28.8	517	5.56%
2019/07/25	0	0.00	4	34.08	34.55	-4	430	-0.93%
2019/07/22	0	0.00	0.6	28.60	28.60	-0.6	277	-0.22%
2019/07/19	0	0.00	1	26.20	26.00	-1	249	-0.40%
2019/07/18	1	26.40	1	26.50	26.40	0	245	0.00%
2019/07/17	0	0.00	1	26.35	26.35	-1	243	-0.41%
2019/07/11	2	26.88	1	26.90	27.15	1	239	0.42%
2019/07/10	0	0.00	1	26.70	26.30	-1	234	-0.43%
2019/07/08	0	0.00	7	29.10	29.30	-7	225	-3.10%
2019/07/04	13	29.84	0	0.00	30.00	13	205	6.34%
2019/07/03	10	30.40	10	29.80	29.75	0	185	0.00%
2019/06/27	0	0.00	9.6	25.50	25.60	-9.6	101	-9.42%
2019/06/18	0	25.05	0.8	25.05	25.05	-0.8	101	-0.79%
2019/06/04	0.2	25.00	0	0.00	25.00	0.2	105	0.19%
2019/04/22	0	0.00	1	24.90	24.80	-1	106	-0.94%
2019/03/29	0	0.00	2.4	24.42	24.60	-2.4	89	-2.67%
2019/03/27	0	24.65	0	0.00	24.65	0	90	0.00%
2019/03/13	0.2	24.95	0	0.00	24.95	0.2	105	0.19%
2019/02/13	0	25.00	0	0.00	25.15	0	82	0.00%
2019/01/28	0	0.00	0.8	24.50	24.50	-0.8	84	-0.95%
2019/01/11	0	24.80	0	0.00	24.60	0	106	0.00%
2018/12/14	0	0.00	3	26.03	26.00	-3	152	-1.96%
2018/12/13	0	0.00	1	25.30	25.40	-1	150	-0.66%
2018/12/12	0	0.00	1	24.85	25.10	-1	149	-0.67%
2018/12/04	1	23.25	0	0.00	23.50	1	146	0.68%
2018/12/03	0	0.00	0.6	23.10	23.25	-0.6	148	-0.41%
2018/11/26	0	0.00	1	22.65	22.55	-1	161	-0.62%
2018/11/01	1	21.60	0	0.00	21.60	1	213	0.47%
2018/10/25	0	0.00	11	22.02	21.85	-11	206	-5.33%
2018/10/16	0.2	23.45	1	23.50	23.45	-0.8	216	-0.37%
2018/10/05	1	26.85	0	0.00	27.45	1	220	0.45%
2018/09/28	1	27.70	0	0.00	27.55	1	237	0.42%
2018/09/26	3	27.70	2	28.33	28.35	1	237	0.42%
2018/09/20	0	0.00	0.6	27.20	27.25	-0.6	235	-0.26%
2018/09/14	0	0.00	1	27.55	27.90	-1	243	-0.41%
2018/09/10	1	27.85	6	27.79	27.85	-5	247	-2.02%
2018/09/05	19	28.04	0	0.00	28.45	19	265	7.17%
2018/09/04	0	0.00	0.8	28.30	28.45	-0.8	262	-0.30%
2018/08/27	0	0.00	2	25.00	24.85	-2	262	-0.76%
2018/08/01	0	0.00	2	25.65	25.95	-2	278	-0.72%
2018/07/25	0	0.00	1.1	25.30	25.35	-1.1	355	-0.31%
2018/07/24	1	25.40	0	0.00	25.35	1	357	0.28%
2018/07/17	0	0.00	0.2	26.40	26.55	-0.2	362	-0.07%
2018/07/12	1	25.10	0	0.00	25.30	1	358	0.28%
2018/07/10	0	0.00	1	25.00	25.35	-1	370	-0.27%
2018/07/09	0	0.00	1	24.75	24.75	-1	370	-0.27%
2018/07/04	0	0.00	1	26.25	26.45	-1	384	-0.26%
2018/06/28	1	28.25	0	0.00	28.25	1	376	0.27%
2018/06/26	1	30.00	0	0.00	30.00	1	369	0.27%
2018/06/22	0	0.00	4	30.49	30.55	-4	364	-1.10%
2018/06/12	0	0.00	2	32.18	31.85	-2	406	-0.49%
2018/06/11	1	32.10	0	0.00	32.10	1	415	0.24%
2018/06/06	1	31.50	0	0.00	31.60	1	405	0.25%
2018/05/28	0	0.00	1	31.80	32.00	-1	385	-0.26%
2018/05/23	0	0.00	2	33.13	33.00	-2	377	-0.53%
2018/05/21	0	0.00	1	33.25	33.20	-1	374	-0.27%
2018/05/09	4	34.25	0	0.00	34.15	4	397	1.01%
2018/05/08	0	0.00	3	33.65	33.85	-3	405	-0.74%
2018/05/07	1	33.65	7	33.61	33.60	-6	404	-1.48%
2018/05/04	0	0.00	11	33.84	33.80	-11	401	-2.74%
2018/05/03	1	34.15	2	34.40	34.05	-1	396	-0.25%
2018/05/02	0	0.00	1	35.30	34.80	-1	382	-0.26%
2018/04/23	0	0.00	1	38.55	38.60	-1	343	-0.29%
2018/04/20	1	38.50	1	38.45	38.50	0	343	0.00%
2018/04/18	0	0.00	1	38.35	38.30	-1	343	-0.29%
2018/04/11	3	38.72	8	38.68	38.50	-5	332	-1.50%
2018/04/10	1	39.40	0	0.00	39.45	1	308	0.32%
2018/03/31	0	0.00	1	40.15	40.10	-1	311	-0.32%
2018/03/30	1	40.30	1	40.30	40.20	0	312	0.00%
2018/03/20	1	41.50	0	0.00	41.50	1	292	0.34%
2018/03/16	2	40.90	15	41.05	41.00	-13	280	-4.64%
2018/03/14	0	0.00	1	40.10	40.10	-1	271	-0.37%
2018/03/12	1	39.80	7	39.73	39.75	-6	272	-2.20%
2018/03/09	20	39.63	2	39.65	39.75	18	280	6.42%
2018/03/07	0	0.00	2	39.50	39.40	-2	288	-0.69%
2018/03/01	1	39.80	0	0.00	39.90	1	300	0.33%
2018/02/23	0	0.00	2	40.20	40.00	-2	304	-0.66%
2018/02/09	1	39.00	0	0.00	39.05	1	313	0.32%
2018/02/06	4	39.83	1	40.30	39.70	3	316	0.95%
2018/02/05	0	0.00	1	41.40	40.95	-1	309	-0.32%
2018/02/02	0	0.00	1	40.15	40.10	-1	305	-0.33%
2018/02/01	0	0.00	3	40.08	40.15	-3	318	-0.94%
2018/01/31	5	40.06	0	0.00	39.95	5	332	1.51%
2018/01/25	1	40.60	0	0.00	40.70	1	482	0.21%
2018/01/24	0	0.00	2	40.40	40.45	-2	484	-0.41%
2018/01/11	1	39.90	0	0.00	40.10	1	534	0.19%
2018/01/09	0	0.00	1	40.90	40.85	-1	547	-0.18%
2018/01/08	0	0.00	2	40.65	40.70	-2	553	-0.36%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析