協益 (5356)-凱基-松山券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.80
漲跌
--
漲幅
0.00%
成交量
496張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.60	36.80	-1	518	-0.19%
2024/05/13	0	0.00	1	36.80	36.65	-1	494	-0.20%
2024/04/29	0	0.00	1	35.65	35.85	-1	454	-0.22%
2024/04/23	2	35.00	0	0.00	35.15	2	436	0.46%
2024/04/10	0	0.00	15	35.70	35.35	-15	401	-3.73%
2024/03/29	0	0.00	2	34.90	34.90	-2	324	-0.62%
2024/03/28	0	0.00	3	35.05	35.10	-3	319	-0.94%
2024/03/27	5	34.95	0	0.00	35.05	5	315	1.58%
2024/03/22	0	34.30	0	0.00	34.40	0	288	0.00%
2024/03/18	0	0.00	2	32.85	32.85	-2	269	-0.74%
2024/03/13	2	31.90	0	0.00	32.35	2	267	0.75%
2024/03/07	3	35.20	0	0.00	34.80	3	222	1.35%
2024/03/05	0	0.00	3	34.20	34.25	-3	202	-1.48%
2024/03/04	2	34.20	0	0.00	34.20	2	196	1.02%
2024/03/01	8	34.37	0	0.00	34.15	8	193	4.14%
2024/02/29	4	33.59	0	0.00	33.95	4	185	2.15%
2024/02/27	1	33.10	0	0.00	33.20	1	179	0.56%
2024/02/16	0	0.00	1	31.40	32.60	-1	148	-0.67%
2024/02/15	2	30.75	0	0.00	31.05	2	138	1.44%
2024/01/29	0	30.40	0	0.00	30.30	0	126	0.00%
2024/01/04	2	30.40	0	0.00	30.30	2	117	1.71%
2023/12/04	0	28.95	0	0.00	28.80	0	114	0.00%
2023/11/07	0	29.00	0	0.00	29.05	0	159	0.00%
2023/11/01	2	30.85	2	29.55	29.10	0	172	0.00%
2023/10/05	0	28.80	0	0.00	28.80	0	243	0.00%
2023/10/03	0	28.80	0	0.00	28.75	0	258	0.00%
2023/08/24	0	0.00	1	28.00	27.80	-1	447	-0.22%
2023/08/22	0	0.00	30	27.33	27.75	-30	455	-6.59%
2023/08/17	30	26.58	0	0.00	26.70	30	465	6.45%
2023/07/27	0	0.00	1	30.90	30.60	-1	748	-0.13%
2023/07/25	0	0.00	0.3	31.00	31.05	-0.3	739	-0.04%
2023/07/19	1	29.75	0	0.00	29.70	1	721	0.14%
2023/07/13	0	0.00	1	29.15	29.15	-1	704	-0.14%
2023/06/30	0	0.00	30	31.42	31.70	-30	613	-4.89%
2023/06/20	0	0.00	2	30.25	30.50	-2	561	-0.36%
2023/06/19	1	30.70	0	0.00	30.70	1	552	0.18%
2023/06/15	0	0.00	1	29.05	29.00	-1	516	-0.19%
2023/06/09	1	29.15	0	0.00	29.15	1	485	0.21%
2023/05/23	0	0.00	0	27.35	27.35	0	395	0.00%
2023/05/17	0	0.00	0.2	27.80	27.95	-0.2	368	-0.05%
2023/05/12	0	0.00	10	27.40	27.60	-10	319	-3.13%
2023/05/09	0	0.00	46	27.45	27.90	-46	256	-17.91%
2023/05/08	2	27.13	5	27.06	27.15	-3	213	-1.40%
2023/05/05	6	27.60	13	27.46	27.25	-7	194	-3.61%
2023/05/04	6	26.50	0	0.00	26.50	6	89	6.70%
2023/05/03	0	0.00	5	24.10	24.10	-5	70	-7.12%
2023/04/13	0	0.00	1	21.95	22.05	-1	49	-2.01%
2023/04/12	1	22.05	0	0.00	22.10	1	48	2.06%
2023/04/10	0	21.15	0	0.00	21.85	0	46	0.00%
2023/03/30	0	21.75	0	0.00	21.60	0	45	0.00%
2023/03/29	0	21.25	0	0.00	21.50	0	45	0.00%
2023/03/28	0	22.45	0	0.00	21.65	0	45	0.01%
2023/03/17	0	21.95	0	0.00	21.35	0	50	0.00%
2023/03/14	0	21.70	0	0.00	21.55	0	49	0.00%
2023/03/07	0	0.00	0	21.75	21.70	0	47	0.00%
2023/02/15	0	0.00	1	21.00	20.90	-1	50	-1.99%
2023/02/10	1	20.80	0	0.00	20.85	1	50	1.99%
2023/02/09	1	20.75	1	20.90	20.90	0	49	0.00%
2023/02/02	1	20.65	0	0.00	20.75	1	49	2.03%
2022/07/27	0	0.00	1	22.40	22.50	-1	65	-1.53%
2022/07/25	0	0.00	5	22.40	22.40	-5	65	-7.62%
2022/07/18	0	22.30	0	0.00	22.45	0	80	0.00%
2022/04/19	0	0.00	2	24.55	24.60	-2	170	-1.17%
2022/04/18	1	24.45	0	0.00	24.50	1	173	0.58%
2022/03/23	0	26.65	0	0.00	26.65	0	268	0.00%
2022/03/18	55	26.60	0	0.00	26.65	55	397	13.83%
2022/03/16	0	26.70	0	0.00	26.55	0	530	0.00%
2022/02/24	0	0.00	0	27.05	27.05	0	1,242	0.00%
2021/12/30	0	0.00	10	28.52	28.50	-10	1,165	-0.86%
2021/12/16	2	29.15	0	0.00	28.85	2	1,076	0.19%
2021/12/15	5	29.00	0	0.00	29.30	5	1,051	0.48%
2021/12/14	30	30.85	0	0.00	30.05	30	1,010	2.97%
2021/12/13	0	0.00	2	33.28	33.35	-2	942	-0.21%
2021/12/10	2	34.10	25	33.42	33.05	-23	898	-2.56%
2021/12/09	37	32.46	12	31.97	32.05	25	802	3.11%
2021/12/08	2	33.98	56	34.15	34.15	-54	644	-8.38%
2021/12/07	5	31.41	37	31.11	31.05	-32	403	-7.93%
2021/12/06	10	30.92	0	0.00	30.25	10	351	2.85%
2021/12/03	1	30.70	56	30.46	30.85	-55	267	-20.60%
2021/12/02	0	0.00	30	28.70	28.70	-30	127	-23.51%
2021/11/15	7	26.00	0	0.00	26.05	7	71	9.74%
2021/11/12	3	26.10	0	0.00	26.10	3	71	4.18%
2021/10/15	0	25.80	0	0.00	26.10	0	114	0.00%
2021/10/13	1	25.85	0	0.00	25.85	1	121	0.83%
2021/09/27	0	0.00	10	26.06	26.10	-10	207	-4.83%
2021/09/22	10	26.05	0	0.00	26.00	10	218	4.57%
2021/09/08	0	0.00	4	26.30	26.25	-4	252	-1.58%
2021/08/30	30	26.35	0	0.00	26.45	30	271	11.07%
2021/08/25	0	0.00	3	26.05	26.00	-3	276	-1.09%
2021/08/16	3	25.95	0	0.00	26.00	3	283	1.06%
2021/08/13	30	26.05	0	0.00	26.45	30	281	10.66%
2021/08/09	1	26.85	0	0.00	26.85	1	285	0.35%
2021/08/04	0	0.00	1	27.20	27.40	-1	300	-0.33%
2021/07/30	1	27.45	0	0.00	27.40	1	313	0.32%
2021/07/19	1	27.55	0	0.00	27.60	1	361	0.28%
2021/07/13	1	27.65	0	0.00	27.55	1	380	0.26%
2021/07/12	1	27.85	0	0.00	27.85	1	379	0.26%
2021/07/09	0	0.00	2	28.00	28.05	-2	380	-0.53%
2021/07/07	1	28.35	2	28.35	28.35	-1	387	-0.26%
2021/07/06	4	30.98	97	30.87	30.95	-93	378	-24.60%
2021/06/22	5	28.95	0	0.00	28.90	5	368	1.36%
2021/06/09	0	0.00	0	29.00	29.15	0	399	0.00%
2021/05/27	1	29.05	0	0.00	29.05	1	396	0.25%
2021/05/18	27	28.26	0	0.00	28.35	27	399	6.77%
2021/05/13	70	28.31	0	0.00	28.20	70	382	18.32%
2021/05/12	30	28.03	0	0.00	28.35	30	377	7.95%
2021/05/07	0	0.00	1	30.70	30.60	-1	356	-0.28%
2021/05/06	30	30.40	0	0.00	30.50	30	352	8.50%
2021/05/05	10	30.40	0	0.00	30.70	10	349	2.86%
2021/05/03	0	0.00	18	31.42	31.35	-18	337	-5.33%
2021/04/26	10	31.30	0	0.00	31.35	10	307	3.25%
2021/04/22	10	31.85	12	31.58	30.95	-2	300	-0.67%
2021/04/19	0	0.00	2	31.05	31.20	-2	284	-0.70%
2021/04/15	10	30.35	0	0.00	30.60	10	272	3.68%
2021/04/09	0	0.00	5	30.60	30.50	-5	246	-2.03%
2021/04/08	10	30.40	0	0.00	30.55	10	243	4.10%
2021/04/01	0	0.00	3	30.28	30.65	-3	232	-1.29%
2021/03/29	0	29.85	0	0.00	29.80	0	207	0.00%
2021/03/26	0	0.00	1	29.15	29.35	-1	201	-0.50%
2021/03/23	2	29.55	5	29.58	29.00	-3	196	-1.53%
2021/03/22	6	29.80	0	0.00	29.75	6	189	3.17%
2021/03/17	0	0.00	2	28.50	28.35	-2	162	-1.23%
2021/03/09	0	27.60	0	0.00	27.65	0	154	0.00%
2021/03/08	0	27.60	0	0.00	27.60	0	156	0.00%
2021/03/04	5	27.40	1	27.40	27.45	4	160	2.50%
2021/02/26	0	0.00	10	27.40	27.45	-10	164	-6.07%
2021/02/23	1	27.50	1	27.45	27.45	0	162	0.00%
2021/02/22	2	27.20	0	0.00	27.25	2	159	1.25%
2021/01/29	0	0.00	2	26.35	26.15	-2	166	-1.20%
2021/01/22	1	26.55	0	0.00	26.45	1	162	0.62%
2021/01/20	1	26.25	0	0.00	26.35	1	160	0.62%
2021/01/14	1	27.15	0	0.00	27.25	1	151	0.66%
2021/01/12	0	0.00	1	27.55	27.35	-1	146	-0.68%
2020/12/31	2	27.70	0	0.00	27.75	2	134	1.49%
2020/11/20	1	26.50	0	0.00	26.50	1	80	1.25%
2020/08/18	1	26.75	0	0.00	26.85	1	133	0.75%
2020/08/05	0	0.00	3	26.60	26.70	-3	133	-2.25%
2020/07/31	1	26.40	0	0.00	26.60	1	135	0.74%
2020/07/30	0	0.00	2	26.60	26.65	-2	136	-1.47%
2020/07/24	2	26.80	0	0.00	27.00	2	150	1.32%
2020/07/22	3	26.53	1	26.50	27.00	2	149	1.33%
2020/07/21	10	26.30	0	0.00	26.05	10	148	6.74%
2020/07/08	20	28.15	0	0.00	28.00	20	134	14.89%
2020/07/07	0	0.00	1	28.30	28.25	-1	132	-0.75%
2020/07/06	1	30.45	1	30.50	30.45	0	127	0.00%
2020/07/03	1	30.25	20	30.45	30.20	-19	118	-16.10%
2020/06/17	1	29.45	0	0.00	29.55	1	117	0.85%
2020/05/27	1	29.10	0	0.00	29.20	1	150	0.67%
2020/05/11	0	0.00	1	29.40	29.45	-1	155	-0.64%
2020/05/04	20	28.50	0	0.00	28.45	20	167	11.91%
2020/03/30	0	0.00	11	24.53	25.45	-11	186	-5.91%
2020/03/27	0	0.00	2	25.00	25.00	-2	185	-1.08%
2020/03/20	1	22.75	0	0.00	23.40	1	182	0.55%
2020/03/19	10	21.30	0	0.00	21.45	10	182	5.49%
2020/03/12	2	25.05	1	26.55	25.55	1	171	0.58%
2020/03/03	0	0.00	4	28.55	28.40	-4	164	-2.42%
2020/03/02	0	0.00	1	28.50	28.40	-1	164	-0.61%
2020/02/11	0	29.45	0	0.00	29.20	0	179	0.00%
2020/02/10	1	29.35	1	29.45	29.40	0	177	0.00%
2020/02/03	0	0.00	5	26.45	27.10	-5	164	-3.04%
2020/01/31	0	0.00	2	28.10	28.30	-2	161	-1.24%
2020/01/30	0	0.00	16	28.61	28.35	-16	159	-10.05%
2020/01/20	0	0.00	5	30.00	30.10	-5	153	-3.26%
2020/01/13	0	0.00	0.4	30.00	30.00	-0.4	150	-0.27%
2020/01/10	0	0.00	0.2	30.05	30.10	-0.2	151	-0.12%
2019/12/30	1	30.95	0	0.00	30.80	1	179	0.56%
2019/12/27	4	31.13	0	0.00	31.10	4	184	2.17%
2019/12/20	2	30.70	0	0.00	30.70	2	200	1.00%
2019/12/19	5	30.55	0	0.00	30.60	5	201	2.48%
2019/12/17	0	0.00	6	30.70	30.40	-6	211	-2.84%
2019/12/10	2	31.75	0	0.00	31.45	2	230	0.87%
2019/12/05	6	31.95	0	0.00	31.65	6	259	2.32%
2019/12/04	4	31.34	0	0.00	31.30	4	272	1.47%
2019/12/03	3	31.20	0	0.00	31.20	3	281	1.06%
2019/11/27	5	31.51	0	0.00	31.55	5	321	1.56%
2019/11/26	2	31.35	0	0.00	31.35	2	333	0.60%
2019/11/22	0	0.00	4	31.65	31.50	-4	381	-1.05%
2019/11/04	1	30.75	0	0.00	30.80	1	848	0.12%
2019/10/22	0	0.00	2	31.13	31.25	-2	1,240	-0.16%
2019/10/17	1	30.95	0	0.00	31.00	1	1,291	0.08%
2019/09/26	2	32.55	0	0.00	32.55	2	1,360	0.15%
2019/09/19	0	0.00	5	33.70	33.70	-5	1,380	-0.36%
2019/09/17	0	0.00	1	34.50	34.25	-1	1,373	-0.07%
2019/09/11	6	32.98	5	33.10	33.20	1	1,350	0.07%
2019/09/10	1	32.40	0	0.00	32.50	1	1,343	0.07%
2019/09/06	0	0.00	10	34.00	34.45	-10	1,316	-0.76%
2019/09/05	2	35.58	2	35.43	35.00	0	1,300	0.00%
2019/09/04	0.1	35.30	1	35.00	35.30	-0.9	1,289	-0.07%
2019/08/30	2	35.90	3	35.53	35.45	-1	1,257	-0.08%
2019/08/29	0	0.00	1	35.60	35.35	-1	1,245	-0.08%
2019/08/27	2	36.10	2	35.95	36.05	0	1,219	0.00%
2019/08/23	18	38.19	1	37.80	36.70	17	1,151	1.48%
2019/08/22	1	36.90	7	37.55	37.55	-6	954	-0.63%
2019/08/16	3	34.05	3	34.23	33.80	0	857	0.00%
2019/08/13	0	0.00	0.3	34.60	34.65	-0.3	798	-0.04%
2019/08/08	1	31.70	3	31.75	32.75	-2	749	-0.27%
2019/08/06	0	0.00	7	30.22	31.75	-7	711	-0.98%
2019/08/02	0	0.00	1	33.15	31.60	-1	678	-0.15%
2019/08/01	0	0.00	1	35.25	34.35	-1	645	-0.15%
2019/07/31	3	36.00	3	35.02	35.40	0	628	0.00%
2019/07/30	2	34.50	1	33.60	35.20	1	600	0.17%
2019/07/29	7	35.21	4	34.41	33.80	3	556	0.54%
2019/07/26	9	35.59	14	35.88	35.20	-5	517	-0.97%
2019/07/25	23	33.98	15	34.01	34.55	8	430	1.86%
2019/07/24	0	0.00	1	30.50	31.45	-1	335	-0.30%
2019/07/23	9	28.93	4	29.33	29.45	5	300	1.66%
2019/07/22	3	28.60	0	0.00	28.60	3	277	1.08%
2019/07/15	1	27.00	0	0.00	27.35	1	240	0.42%
2019/07/10	0	0.00	1	27.10	26.30	-1	234	-0.43%
2019/07/09	0	0.00	15	27.30	27.05	-15	230	-6.50%
2019/07/08	2	29.13	2	29.13	29.30	0	225	0.00%
2019/07/04	1	29.50	13	30.00	30.00	-12	205	-5.85%
2019/07/03	6	29.17	17	29.24	29.75	-11	185	-5.92%
2019/07/02	2	27.60	7	27.93	28.35	-5	136	-3.67%
2019/07/01	2	25.73	2	25.75	25.85	0	99	0.00%
2019/06/28	2	25.58	0	0.00	25.50	2	98	2.03%
2019/06/26	1	25.45	1	25.60	25.50	0	102	0.00%
2019/06/25	1	25.50	1	25.60	25.55	0	102	0.00%
2019/06/19	5	25.35	0	0.00	25.35	5	101	4.92%
2019/06/18	1	25.25	0	0.00	25.05	1	101	0.99%
2019/06/12	1	25.10	0	0.00	25.05	1	100	0.99%
2019/06/03	20	25.20	0	0.00	25.10	20	106	18.72%
2019/05/20	0.1	24.85	0	0.00	24.85	0.1	122	0.10%
2019/04/29	0	0.00	4	24.81	24.80	-4	109	-3.64%
2019/04/25	4	25.00	0	0.00	25.00	4	108	3.68%
2019/04/17	1	24.30	0	0.00	24.70	1	101	0.99%
2019/04/03	0	24.60	0	0.00	24.75	0	92	0.00%
2019/04/01	0	24.30	0	0.00	24.40	0	92	0.00%
2019/03/29	0.6	24.50	0	0.00	24.60	0.6	89	0.67%
2019/03/21	0	0.00	0.4	24.80	24.95	-0.4	98	-0.38%
2019/03/06	1	26.15	0	0.00	26.20	1	102	0.98%
2019/03/04	3	26.52	3	26.48	26.30	0	100	0.00%
2019/02/12	0	0.00	1	25.00	25.00	-1	81	-1.22%
2019/01/30	0	0.00	1	24.65	24.90	-1	83	-1.20%
2019/01/28	1	24.45	0	0.00	24.50	1	84	1.18%
2019/01/09	0	0.00	5	25.00	25.00	-5	106	-4.68%
2018/12/18	0	0.00	10	25.60	25.60	-10	156	-6.40%
2018/12/10	1	24.75	0	0.00	24.65	1	147	0.68%
2018/11/27	0	0.00	0.4	22.45	22.45	-0.4	160	-0.25%
2018/11/23	0	0.00	12	22.50	22.60	-12	162	-7.38%
2018/11/21	0	0.00	1	22.75	22.55	-1	166	-0.60%
2018/11/06	0	0.00	1	21.60	21.60	-1	210	-0.48%
2018/10/29	15	21.30	0	0.00	21.35	15	209	7.15%
2018/10/11	0	24.10	5	24.45	24.15	-5	211	-2.37%
2018/10/02	5	27.60	0	0.00	27.90	5	233	2.14%
2018/09/27	0	0.00	2	28.10	27.50	-2	234	-0.85%
2018/09/25	0	0.00	2	27.10	27.25	-2	233	-0.85%
2018/09/19	0	0.00	3	27.50	27.40	-3	236	-1.27%
2018/09/13	0	0.00	4	27.70	27.70	-4	244	-1.63%
2018/08/22	0	0.00	10	25.00	24.95	-10	275	-3.63%
2018/08/20	0	0.00	1	25.40	25.35	-1	287	-0.35%
2018/08/17	0	0.00	3	24.25	24.30	-3	284	-1.05%
2018/08/13	1	24.20	0	0.00	24.20	1	290	0.34%
2018/08/02	0	0.00	8	25.85	25.85	-8	279	-2.87%
2018/07/09	0	0.00	5	24.34	24.75	-5	370	-1.35%
2018/07/06	0	0.00	5	25.86	25.75	-5	361	-1.38%
2018/07/04	4	26.40	0	0.00	26.45	4	384	1.04%
2018/06/26	0	0.00	6	29.80	30.00	-6	369	-1.62%
2018/06/22	2	30.58	1	30.55	30.55	1	364	0.27%
2018/06/20	1	30.85	0	0.00	31.00	1	366	0.27%
2018/06/19	0	0.00	1	31.40	31.40	-1	381	-0.26%
2018/06/15	1	31.80	1	31.50	31.50	0	386	0.00%
2018/06/07	0	0.00	3.4	32.53	32.70	-3.4	416	-0.81%
2018/06/06	1	31.65	0	0.00	31.60	1	405	0.25%
2018/05/31	0	0.00	1	31.00	31.25	-1	403	-0.25%
2018/05/30	1	30.80	2	30.55	30.60	-1	399	-0.25%
2018/05/29	1	31.40	1	31.25	31.30	0	390	0.00%
2018/05/28	4	32.09	0	0.00	32.00	4	385	1.04%
2018/05/25	1	32.60	2	32.83	32.60	-1	378	-0.26%
2018/05/24	0	33.05	0	0.00	33.00	0	377	0.00%
2018/05/21	1	33.50	1	33.20	33.20	0	374	0.00%
2018/05/09	0	0.00	4	34.05	34.15	-4	397	-1.01%
2018/05/08	2	33.90	2	33.85	33.85	0	405	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	404	-0.25%
2018/05/03	2	33.98	1	34.20	34.05	1	396	0.25%
2018/05/02	7	34.95	0	0.00	34.80	7	382	1.83%
2018/04/27	5	38.40	0	0.00	38.40	5	338	1.48%
2018/04/23	2	38.50	0	0.00	38.60	2	343	0.58%
2018/04/19	0	0.00	1	38.60	38.50	-1	344	-0.29%
2018/04/17	0	0.00	3	37.85	37.85	-3	347	-0.86%
2018/04/12	1	38.30	0	0.00	38.65	1	335	0.30%
2018/04/11	2	38.68	0	0.00	38.50	2	332	0.60%
2018/04/03	0	0.00	4	39.79	39.80	-4	311	-1.28%
2018/03/31	0	0.00	2	40.10	40.10	-2	311	-0.64%
2018/03/28	3	40.05	0	0.00	40.05	3	314	0.95%
2018/03/26	1	40.05	0	0.00	40.05	1	313	0.32%
2018/03/20	0	0.00	3	41.25	41.50	-3	292	-1.02%
2018/03/19	0	0.00	3	40.90	41.05	-3	285	-1.05%
2018/03/16	0	0.00	1	40.85	41.00	-1	280	-0.36%
2018/03/15	3	41.15	0	0.00	41.30	3	274	1.09%
2018/03/13	0	0.00	3	39.80	39.95	-3	272	-1.10%
2018/03/12	3	39.80	0	41.00	39.75	3	272	1.09%
2018/03/07	0	0.00	2	39.50	39.40	-2	288	-0.69%
2018/02/26	34	39.95	5	39.97	39.90	29	304	9.51%
2018/02/21	0	0.00	1	39.60	39.90	-1	307	-0.33%
2018/02/12	1	39.20	0	0.00	39.30	1	310	0.32%
2018/02/02	7	40.15	0	0.00	40.10	7	305	2.29%
2018/01/31	1	39.90	0	0.00	39.95	1	332	0.30%
2018/01/30	3	40.40	0	0.00	40.30	3	368	0.81%
2018/01/29	3	40.50	0	0.00	40.40	3	477	0.63%
2018/01/26	0	0.00	1	40.70	40.70	-1	478	-0.21%
2018/01/22	3	40.15	0	0.00	40.15	3	507	0.59%
2018/01/19	2	40.10	0	0.00	40.15	2	512	0.39%
2018/01/12	2	40.25	0	0.00	40.15	2	529	0.38%
2018/01/08	0	0.00	1	40.95	40.70	-1	553	-0.18%
2018/01/03	1	41.50	0	0.00	41.65	1	577	0.17%
2018/01/02	6	40.50	5	40.75	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析