加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    446張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協益 (5356)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26035.6000.0035.7004490.00%
2024/04/18035.40135.0035.50-1417-0.24%
2024/04/17135.1500.0035.0514120.24%
2024/04/11035.1000.0035.2004000.00%
2024/04/10135.6500.0035.3514010.25%
2024/04/09036.553536.7936.75-35383-9.12%
2024/04/08137.3500.0037.0013770.27%
2024/04/0200.00035.3036.3003540.00%
2024/04/0100.00035.1335.1003360.00%
2024/03/27034.9000.0035.0503150.00%
2024/03/26034.8500.0034.9003060.00%
2024/03/25034.9800.0035.0002970.00%
2024/03/22034.2000.0034.4002880.00%
2024/03/21034.0000.0034.1502840.00%
2024/03/19033.1000.0033.1002720.00%
2024/03/18032.8000.0032.8502690.00%
2024/03/15032.0000.0032.2002630.00%
2024/03/14032.1200.0032.0002710.00%
2024/03/13032.151231.8032.35-12267-4.48%
2024/03/121233.9700.0033.90122484.84%
2024/03/11033.5500.0033.7502410.00%
2024/03/08033.5000.0033.7002300.00%
2024/03/07034.6000.0034.8002220.00%
2024/03/06034.8000.0035.0002130.00%
2024/03/05034.1000.0034.2502020.00%
2024/03/04034.0600.0034.2001960.00%
2024/02/27033.0000.0033.2001790.00%
2024/02/26032.8500.0033.1001760.00%
2024/02/21032.8000.0033.0001660.00%
2024/02/20033.0000.0033.1001610.00%
2024/02/19033.0000.0033.2001570.00%
2024/02/16032.4000.0032.6001480.00%
2024/01/29030.1000.0030.3001260.00%
2024/01/24030.1000.0030.1501290.00%
2024/01/19030.1000.0030.0001260.00%
2024/01/16030.0000.0030.1001250.00%
2023/12/2900.00029.9530.0501040.00%
2023/12/26030.0000.0029.9501080.00%
2023/12/25029.9000.0029.9501090.00%
2023/12/22029.8000.0029.8501100.00%
2023/12/20029.8000.0030.0001200.00%
2023/12/19029.9000.0029.9001250.00%
2023/12/18029.8000.0030.0001250.00%
2023/12/15029.70029.8029.8501230.00%
2023/12/14029.7500.0029.9001230.00%
2023/12/13029.7500.0029.7501200.00%
2023/12/12029.7000.0029.8501230.00%
2023/12/11029.6000.0029.8001210.00%
2023/12/08028.6000.0028.9501120.00%
2023/12/07028.8000.0029.0001120.00%
2023/12/06028.8500.0028.8501130.00%
2023/12/05028.3000.0028.8001130.00%
2023/12/04028.7500.0028.8001140.00%
2023/12/01028.5000.0028.8001130.00%
2023/11/30028.5500.0028.8001220.00%
2023/11/2400.00028.4528.6001270.00%
2023/10/25028.2500.0028.1001800.00%
2023/10/1800.00027.2527.8002050.00%
2023/10/1200.00028.3528.4002180.00%
2023/09/08027.9000.0028.0503830.00%
2023/09/0600.00027.7528.0504010.00%
2023/09/05028.0500.0027.9504180.00%
2023/09/0400.00027.6027.7504160.00%
2023/08/2300.00027.6027.8004530.00%
2023/08/0900.00027.5027.3505170.00%
2023/07/2400.00030.4030.6507340.00%
2023/07/0700.00231.1531.55-2669-0.30%
2023/06/29230.9000.0031.2525990.33%
2023/06/2100.00030.2530.5005660.00%
2023/06/2000.00330.5530.50-3561-0.53%
2023/06/19330.9700.0030.7035520.54%
2023/05/2900.00027.7027.7504230.00%
2023/05/09027.0000.0027.9002560.00%
2023/05/0800.00126.8527.15-1213-0.47%
2023/05/051827.831727.9627.2511940.52%
2023/04/28021.70022.0021.600580.00%
2023/04/18021.8500.0022.150520.00%
2023/04/12022.0000.0022.100480.00%
2023/04/11021.9900.0021.900470.01%
2023/04/10021.6000.0021.850460.01%
2023/04/07022.0700.0021.900460.01%
2023/04/06022.0300.0021.950460.01%
2023/03/31021.9000.0022.000460.00%
2023/03/30021.6000.0021.600450.01%
2023/03/29021.7500.0021.500450.00%
2023/03/28021.9000.0021.650450.01%
2023/03/27021.8600.0021.650470.02%
2023/03/23021.6000.0021.350480.00%
2023/03/22021.0500.0021.250480.01%
2023/03/20021.5500.0021.150500.00%
2023/03/17021.3500.0021.350500.01%
2023/03/16021.6000.0021.250500.01%
2023/03/15021.7000.0021.350500.00%
2023/03/13021.4500.0021.450490.00%
2023/03/09021.5000.0021.800470.01%
2023/03/08021.6000.0021.750480.01%
2023/03/07021.5100.0021.700470.01%
2023/03/06021.4000.0021.650470.01%
2023/03/03021.7000.0021.650470.00%
2023/03/02021.6500.0021.650470.00%
2023/03/01021.7500.0021.650450.00%
2023/02/24021.5300.0021.500450.00%
2023/02/23021.7300.0021.650450.00%
2023/02/22021.1500.0021.600450.00%
2023/02/21021.4800.0021.150440.01%
2023/02/20021.0000.0021.050440.00%
2023/02/17021.1000.0020.950440.00%
2023/02/16021.1800.0020.950460.00%
2023/02/15021.4500.0020.900500.00%
2023/02/13020.8500.0020.850500.00%
2023/02/06020.8500.0020.800500.00%
2023/01/31022.0000.0020.600480.00%
2023/01/17020.9300.0020.450460.00%
2023/01/13020.6000.0020.450470.00%
2023/01/06020.7000.0020.650480.00%
2023/01/05021.7000.0020.700510.00%
2022/12/30020.8000.0020.650550.00%
2022/12/20020.9500.0020.000580.00%
2022/12/1400.00020.4020.600570.00%
2022/12/01020.4000.0020.500580.00%
2022/11/25020.1000.0020.050600.00%
2022/11/23020.5000.0020.000620.00%
2022/11/03019.9500.0019.650740.00%
2022/10/17020.0000.0019.600780.01%
2022/10/04022.0000.0021.650760.00%
2022/09/29022.5000.0021.800780.00%
2022/09/26021.8500.0021.800790.00%
2022/09/14023.8500.0022.150810.00%
2022/09/12022.1300.0022.100830.00%
2022/08/29022.3000.0022.200790.00%
2022/08/18022.3500.0022.200690.00%
2022/08/17022.4000.0022.300670.00%
2022/08/16022.4000.0022.400640.00%
2022/08/09022.3000.0022.450600.00%
2022/08/08022.4500.0022.450610.00%
2022/08/04022.7000.0022.550640.00%
2022/08/01022.5000.0022.650660.00%
2022/07/29023.0000.0022.600670.00%
2022/07/2600.00022.5022.500650.00%
2022/07/25023.7000.0022.400650.00%
2022/07/21022.2500.0022.250730.00%
2022/07/15022.2000.0022.300790.00%
2022/07/01023.2500.0023.450980.00%
2022/06/1600.00023.9023.900107-0.01%
2022/06/1000.00124.4024.40-1115-0.87%
2022/06/0600.00026.7024.5501180.00%
2022/04/29023.8000.0023.8001600.00%
2022/04/15025.5000.0025.2501720.00%
2022/04/08025.6000.0025.6001850.00%
2022/04/06025.8500.0025.9001930.00%
2022/03/31026.3500.0026.1002020.00%
2022/03/25026.4000.0026.5002300.00%
2022/03/24026.4500.0026.5002510.00%
2022/03/23026.6500.0026.6502680.00%
2022/03/22026.7500.0026.5002910.00%
2022/03/21026.5000.0026.5003320.00%
2022/03/18026.5500.0026.6503970.00%
2022/03/17026.4000.0026.6004390.00%
2022/03/16026.7000.0026.5505300.00%
2022/03/0800.00526.4526.45-51,252-0.40%
2022/03/04027.4000.0027.1501,2470.00%
2022/03/01027.2000.0027.2501,2470.00%
2022/02/25027.0500.0026.8001,2450.00%
2022/02/22027.6500.0027.6501,2410.00%
2022/02/21027.6000.0027.7501,2390.00%
2022/02/08027.4500.0027.1001,2350.00%
2022/01/20027.5500.0027.3501,2210.00%
2022/01/17027.0000.0027.1001,2180.00%
2022/01/0700.004027.6227.65-401,194-3.35%
2022/01/0500.00128.0028.30-11,181-0.08%
2021/12/27428.30428.1528.1001,1490.00%
2021/12/2100.00128.3028.00-11,124-0.09%
2021/12/17229.00629.1428.90-41,093-0.37%
2021/12/15229.33229.4029.3001,0510.00%
2021/12/14830.4300.0030.0581,0100.79%
2021/12/13633.82733.6333.35-1942-0.11%
2021/12/101133.13833.4033.0538980.33%
2021/12/09333.201333.1032.05-10802-1.25%
2021/12/081533.201633.1734.15-1644-0.16%
2021/12/071231.18831.0931.0544030.99%
2021/12/061130.6700.0030.25113513.13%
2021/11/12526.0000.0026.105716.96%
2021/10/28326.1500.0026.203993.01%
2021/07/2200.000.327.4027.30-0.3349-0.08%
2021/07/1400.00027.3027.2003750.00%
2021/05/2500.00028.9028.8003960.00%
2021/05/201528.3000.0028.30154013.73%
2021/05/0500.00030.5030.7003490.00%
2021/04/29031.7500.0031.7503310.00%
2021/04/27531.4500.0031.5053131.59%
2021/04/23531.1500.0031.3053011.66%
2021/04/14530.1500.0030.2552691.86%
2021/04/131031.2000.0030.75102643.78%
2021/04/12031.0000.0031.1502550.00%
2021/04/09030.3300.0030.5002460.00%
2021/04/08030.3500.0030.5502430.00%
2021/04/01030.6200.0030.6502320.00%
2021/03/31030.6500.0030.8002220.00%
2021/03/30029.9500.0029.9502100.00%
2021/03/29029.6000.0029.8002070.00%
2021/03/26029.10129.3529.35-1201-0.49%
2021/03/25029.0000.0029.1002010.00%
2021/03/24028.9000.0029.0001990.00%
2021/03/22029.7000.0029.7501890.00%
2021/03/19029.40529.6529.55-5181-2.75%
2021/03/18028.8500.0029.0501690.00%
2021/03/17028.2000.0028.3501620.00%
2021/03/16027.6000.0027.8001530.00%
2021/03/15027.4800.0027.7001530.00%
2021/03/11027.4000.0027.6001520.00%
2021/03/10027.9800.0027.6001530.00%
2021/03/09028.5000.0027.6501540.00%
2021/03/081527.5800.0027.60151569.59%
2021/03/05027.3000.0027.4501560.00%
2021/03/02027.6300.0027.3501640.00%
2021/02/261027.4000.0027.45101646.07%
2021/02/25027.6000.0027.6501630.00%
2021/02/22027.0000.0027.2501590.00%
2021/02/03027.9500.0026.3001650.00%
2021/02/01027.5500.0026.3001680.00%
2021/01/2200.00526.5526.45-5162-3.08%
2021/01/151027.0000.0027.00101546.49%
2020/12/24027.7000.0027.5501240.00%
2020/12/23028.0000.0027.6501220.00%
2020/12/1000.00127.0527.10-1112-0.89%
2020/12/08027.3500.0027.4501090.00%
2020/12/03027.70527.5027.60-5103-4.83%
2020/12/02027.70227.3527.50-2100-1.98%
2020/11/20126.6000.0026.501801.25%
2020/11/19226.5500.0026.652782.56%
2020/11/18026.5500.0026.650760.00%
2020/11/12526.1500.0026.055707.09%
2020/11/11026.0000.0026.050700.00%
2020/10/29026.4000.0026.250700.00%
2020/10/27026.4000.0026.450690.00%
2020/09/10026.6500.0026.7501210.00%
2020/08/2000.00326.2326.00-3133-2.24%
2020/08/1900.00126.8526.65-1133-0.75%
2020/08/1700.00126.9526.85-1132-0.76%
2020/08/06226.6000.0026.6521331.50%
2020/07/2400.00227.0027.00-2150-1.32%
2020/07/15527.1000.0027.2051413.53%
2020/06/18029.4000.0029.5001170.00%
2020/05/2600.00128.9529.00-1150-0.66%
2020/05/11029.2000.0029.4501550.00%
2020/04/29028.8000.0029.0001700.00%
2020/04/20027.0000.0026.8501800.00%
2020/04/08025.7500.0025.9501880.00%
2020/04/06025.3500.0025.3501870.00%
2020/04/01025.4000.0025.5501860.00%
2020/03/30025.1000.0025.4501860.00%
2020/03/27025.0000.0025.0001850.00%
2020/03/26025.0500.0025.1501840.00%
2020/03/1900.00121.3021.45-1182-0.55%
2020/03/18022.8000.0023.0001790.00%
2020/03/1700.00122.7523.10-1177-0.56%
2020/03/1200.001624.9325.55-16171-9.34%
2020/03/09128.0500.0028.0511600.62%
2020/03/02728.3900.0028.4071644.27%
2020/02/25029.1000.0029.3001630.00%
2020/02/24029.2000.0029.2001610.00%
2020/02/21029.3000.0029.3501610.00%
2020/02/17029.2000.0029.3501730.00%
2020/02/13029.2000.0029.2001770.00%
2020/02/12129.3000.0029.2011800.56%
2020/02/11029.4500.0029.2001790.00%
2020/01/301028.7500.0028.35101596.28%
2020/01/10230.0500.0030.1021511.32%
2020/01/08130.3500.0030.2511520.66%
2019/11/1300.00131.1530.70-1705-0.14%
2019/11/1200.00330.1030.10-3718-0.42%
2019/10/31330.5700.0030.6038950.34%
2019/10/2900.00831.0530.75-8947-0.84%
2019/10/2800.00131.3031.55-1989-0.10%
2019/10/2400.00131.1531.00-11,111-0.09%
2019/10/1600.00230.2030.40-21,292-0.15%
2019/10/15230.1300.0029.9521,2940.15%
2019/10/14230.2500.0030.3521,2890.16%
2019/10/09530.3500.0030.5051,2860.39%
2019/10/07132.3000.0031.5511,2850.08%
2019/09/27131.6000.0031.6011,3160.08%
2019/09/1600.00134.4534.80-11,368-0.07%
2019/09/05135.0000.0035.0011,3000.08%
2019/09/0400.00135.3035.30-11,289-0.08%
2019/08/28135.9000.0035.9511,2330.08%
2019/08/233138.853138.8236.7001,1510.00%
2019/08/2200.00237.5537.55-2954-0.21%
2019/08/1500.00133.0533.30-1845-0.12%
2019/08/14634.0700.0032.6568270.72%
2019/08/1200.00234.2035.15-2785-0.25%
2019/08/08132.7500.0032.7517490.13%
2019/08/07131.50131.6531.4007330.00%
2019/08/0600.00231.7531.75-2711-0.28%
2019/08/05131.20231.7531.20-1691-0.14%
2019/08/02133.4000.0031.6016780.15%
2019/08/01134.3500.0034.3516450.15%
2019/07/31634.68235.1035.4046280.64%
2019/07/302134.922434.9335.20-3600-0.50%
2019/07/292134.711934.6133.8025560.36%
2019/07/261135.381135.2035.2005170.00%
2019/07/25134.3000.0034.5514300.23%
2019/07/0400.00529.9530.00-5205-2.44%
2019/06/24125.4000.0025.5011020.98%
2019/06/18125.1500.0025.0511010.99%
2019/06/17225.3000.0025.3021001.99%
2019/05/20124.9000.0024.8511220.81%
2019/05/0200.00324.8524.80-3111-2.70%
2019/04/29024.7000.0024.8001090.00%
2019/04/15024.1000.0024.1001010.00%
2019/04/12024.1000.0024.3001000.00%
2019/04/10024.2500.0024.250970.00%
2019/04/08024.5500.0024.650930.00%
2019/04/01324.3500.0024.403923.23%
2019/03/28024.650.624.6524.70-0.688-0.68%
2019/03/2700.000.824.6524.65-0.890-0.89%
2019/03/26024.9000.0025.000900.00%
2019/03/25024.7000.0024.750930.00%
2019/03/20024.9000.0024.950990.00%
2019/03/19024.80125.0024.95-1100-0.99%
2019/03/18024.9000.0024.9501000.01%
2019/03/05026.0000.0026.0501010.00%
2019/03/04026.1000.0026.3001000.01%
2019/02/26025.3500.0025.400860.00%
2019/02/25025.3500.0025.500860.00%
2019/02/22025.3000.0025.350860.00%
2019/02/11124.8000.0025.001811.22%
2019/01/29024.4000.0024.550840.00%
2019/01/28024.5000.0024.500840.00%
2019/01/25024.4000.0024.450840.01%
2019/01/04024.6000.0024.8001170.00%
2019/01/02025.0000.0025.1001260.00%
2018/12/21024.9000.0025.1001380.00%
2018/12/12024.9500.0025.1001490.00%
2018/11/22022.5500.0022.6501630.00%
2018/11/13021.8500.0021.8501910.00%
2018/10/12023.4500.0023.5002170.00%
2018/09/2700.00128.0027.50-1234-0.43%
2018/09/040.228.3000.0028.450.22620.08%
2018/08/2400.00025.1024.9502580.00%
2018/08/2200.00025.2024.9502750.00%
2018/07/2500.002525.2025.35-25355-7.03%
2018/07/1200.00225.0825.30-2358-0.56%
2018/06/0600.001131.6331.60-11405-2.72%
2018/04/3000.00138.6038.55-1338-0.30%
2018/04/13138.7000.0038.5013340.30%
2018/03/0600.00339.4039.40-3297-1.01%
2018/03/05041.9500.0039.7003000.00%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章