協益 (5356)-富邦-新竹券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
826張
產業
上櫃電腦及週邊類股▲0.37%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	36.45	36.80	-2	518	-0.39%
2024/05/16	1	36.90	0	0.00	36.90	1	508	0.20%
2024/05/02	1	36.25	0	0.00	36.25	1	469	0.21%
2024/04/29	0	0.00	38	35.68	35.85	-38	454	-8.37%
2024/04/24	1	35.30	0	0.00	35.30	1	440	0.23%
2024/04/22	0	0.00	21	34.30	34.60	-21	430	-4.87%
2024/04/15	4	35.65	1	35.65	35.65	3	408	0.73%
2024/04/10	8	34.98	0	0.00	35.35	8	401	1.99%
2024/04/09	0	0.00	1	36.70	36.75	-1	383	-0.26%
2024/04/08	30	36.94	0	0.00	37.00	30	377	7.95%
2024/03/21	1	34.20	0	0.00	34.15	1	284	0.35%
2024/03/18	2	32.85	0	0.00	32.85	2	269	0.74%
2024/03/12	0	0.00	5.6	33.86	33.90	-5.6	248	-2.26%
2024/03/11	2	33.60	0	0.00	33.75	2	241	0.83%
2024/03/08	0	0.00	2	33.98	33.70	-2	230	-0.87%
2024/03/07	10	35.03	0	0.00	34.80	10	222	4.50%
2024/02/27	0	0.00	5	33.10	33.20	-5	179	-2.79%
2024/02/22	3	33.05	0	0.00	33.15	3	169	1.77%
2024/02/21	3	32.95	60	32.81	33.00	-57	166	-34.32%
2024/02/19	60	32.99	0	0.00	33.20	60	157	38.00%
2024/02/01	0	0.00	5	30.60	30.50	-5	130	-3.84%
2024/01/31	2	30.30	0	0.00	30.25	2	125	1.60%
2024/01/30	0	0.00	0	30.30	30.40	0	125	0.00%
2024/01/15	0	0.00	0.1	30.00	30.20	-0.1	122	-0.09%
2023/12/27	0	0.00	4	30.00	29.95	-4	105	-3.80%
2023/11/27	0	0.00	2	28.53	28.65	-2	125	-1.59%
2023/11/24	0	0.00	3	28.50	28.60	-3	127	-2.36%
2023/11/21	1	28.60	0	0.00	28.60	1	132	0.75%
2023/11/20	0	0.00	1.6	28.53	28.60	-1.6	133	-1.20%
2023/11/13	0	0.00	0	28.80	29.00	0	151	0.00%
2023/11/09	2	28.70	0	0.00	28.90	2	153	1.31%
2023/11/06	1	29.10	0	0.00	29.20	1	167	0.60%
2023/11/03	3	29.35	0	0.00	29.20	3	169	1.77%
2023/10/23	10	27.60	0	0.00	27.70	10	190	5.24%
2023/10/18	10	27.77	0	0.00	27.80	10	205	4.86%
2023/10/16	34	28.42	0	0.00	28.20	34	210	16.15%
2023/10/06	0	0.00	0	28.60	28.80	0	230	0.00%
2023/10/03	0	0.00	2	28.95	28.75	-2	258	-0.77%
2023/10/02	1	29.20	0	0.00	29.20	1	262	0.38%
2023/09/22	3	29.50	0	0.00	29.55	3	310	0.97%
2023/09/21	1	29.40	0	0.00	29.45	1	314	0.32%
2023/09/18	2	28.75	0	0.00	29.10	2	333	0.60%
2023/09/13	12	28.38	0	0.00	28.55	12	368	3.26%
2023/09/12	0	0.00	0	28.10	28.15	0	373	0.00%
2023/09/11	20	28.16	0	0.00	28.10	20	380	5.26%
2023/09/06	2	27.95	0	0.00	28.05	2	401	0.50%
2023/09/04	1	27.75	0	0.00	27.75	1	416	0.24%
2023/08/22	5	27.75	0	0.00	27.75	5	455	1.10%
2023/08/08	14	28.16	0	0.00	28.05	14	521	2.69%
2023/07/31	1	29.75	0	0.00	29.55	1	725	0.14%
2023/07/24	0	0.00	2	30.38	30.65	-2	734	-0.27%
2023/07/21	0	0.00	5	30.50	30.30	-5	730	-0.68%
2023/07/19	0	0.00	6	29.70	29.70	-6	721	-0.83%
2023/07/10	16	30.50	0	0.00	30.55	16	679	2.35%
2023/07/07	0	0.00	4	31.25	31.55	-4	669	-0.60%
2023/07/06	5	31.50	0	0.00	31.55	5	663	0.75%
2023/07/04	6	31.43	0	0.00	32.20	6	644	0.93%
2023/07/03	6	31.92	0	0.00	32.45	6	632	0.95%
2023/06/28	1	31.40	0	30.90	30.70	1	589	0.17%
2023/06/27	0	30.60	0	0.00	30.50	0	576	0.00%
2023/06/20	1	30.60	1	30.50	30.50	0	561	0.00%
2023/06/12	0	0.00	1	28.25	28.30	-1	498	-0.20%
2023/06/09	1	28.55	0	0.00	29.15	1	485	0.21%
2023/06/01	0	27.95	2	28.10	28.10	-2	438	-0.46%
2023/05/29	0	0.00	1	27.85	27.75	-1	423	-0.24%
2023/05/25	0	0.00	2	27.48	27.60	-2	413	-0.48%
2023/05/24	1	27.35	0	0.00	26.90	1	405	0.25%
2023/05/23	0	0.00	1	27.40	27.35	-1	395	-0.25%
2023/05/19	1	27.70	0	0.00	27.20	1	388	0.26%
2023/05/18	0	0.00	2	27.80	27.85	-2	376	-0.53%
2023/05/17	0	0.00	1	27.95	27.95	-1	368	-0.27%
2023/05/16	1	28.00	1	28.05	27.95	0	357	0.00%
2023/05/11	2	27.48	0	0.00	27.35	2	311	0.64%
2023/05/09	2	27.45	5	27.68	27.90	-3	256	-1.17%
2023/05/08	2	26.98	3	27.08	27.15	-1	213	-0.47%
2023/05/05	8	27.71	5	27.17	27.25	3	194	1.55%
2023/05/04	0	0.00	1	26.50	26.50	-1	89	-1.12%
2023/05/03	0	0.00	122.5	24.10	24.10	-122.5	70	-174.42%	大賣/鉅額交易
2023/04/14	2	22.00	0	0.00	21.95	2	49	4.01%
2023/04/12	0	22.25	0	0.00	22.10	0	48	0.01%
2023/04/11	0	0.00	1	21.90	21.90	-1	47	-2.10%
2023/04/07	0	22.10	0	0.00	21.90	0	46	0.00%
2023/03/29	0	21.78	0	21.95	21.50	0	45	0.00%
2023/03/28	0	21.78	0	0.00	21.65	0	45	0.01%
2023/03/27	0	21.75	0	0.00	21.65	0	47	0.01%
2023/03/14	0	0.00	1	21.55	21.55	-1	49	-2.03%
2023/03/10	0	0.00	5	21.55	21.60	-5	48	-10.33%
2023/03/09	0	0.00	5	21.75	21.80	-5	47	-10.47%
2023/03/08	0	21.85	0	0.00	21.75	0	48	0.00%
2023/03/06	1	21.60	0	0.00	21.65	1	47	2.10%
2023/03/02	0	21.75	0	0.00	21.65	0	47	0.00%
2023/02/17	1	20.80	0	0.00	20.95	1	44	2.25%
2023/02/16	0	21.15	0	0.00	20.95	0	46	0.00%
2023/01/17	0	0.00	1	20.40	20.45	-1	46	-2.13%
2022/12/16	1	20.70	0	0.00	20.50	1	58	1.72%
2022/12/02	0	0.00	2	20.55	20.60	-2	58	-3.41%
2022/11/21	1	19.95	0	0.00	19.95	1	63	1.58%
2022/11/15	2	19.85	0	0.00	19.95	2	66	3.01%
2022/11/02	0	0.00	2	19.55	19.50	-2	74	-2.69%
2022/10/31	0	0.00	1	19.55	19.35	-1	75	-1.33%
2022/10/28	0	0.00	1	19.55	19.55	-1	74	-1.34%
2022/10/19	0.3	19.60	0	0.00	19.70	0.3	77	0.43%
2022/10/12	0	21.50	0	0.00	21.15	0	76	0.00%
2022/09/30	1	21.40	0	0.00	22.00	1	76	1.30%
2022/09/15	0	0.00	2	22.18	22.20	-2	81	-2.46%
2022/09/14	0	0.00	1.6	22.11	22.15	-1.6	81	-1.98%
2022/09/12	0	0.00	1	22.05	22.10	-1	83	-1.20%
2022/08/29	2	22.00	0	0.00	22.20	2	79	2.53%
2022/08/23	1	22.00	0	0.00	22.10	1	78	1.28%
2022/08/22	6	22.14	0	0.00	22.15	6	76	7.89%
2022/08/12	1	22.40	0	0.00	22.50	1	62	1.60%
2022/08/11	1	22.40	0	0.00	22.45	1	60	1.64%
2022/07/11	0	0.00	1	22.95	23.35	-1	84	-1.19%
2022/06/29	0	0.00	4	23.40	23.40	-4	100	-4.00%
2022/06/24	0	0.00	5	23.39	23.60	-5	103	-4.81%
2022/06/20	0	0.00	8	23.16	23.60	-8	105	-7.58%
2022/06/16	0	0.00	5	23.85	23.90	-5	107	-4.67%
2022/06/07	0	0.00	17	24.41	24.35	-17	117	-14.52%
2022/05/30	4	24.20	0	0.00	24.20	4	129	3.10%
2022/05/27	1	24.10	0	0.00	24.00	1	128	0.78%
2022/05/25	17	23.89	0	0.00	24.00	17	135	12.59%
2022/05/20	1	23.55	0	0.00	23.80	1	141	0.71%
2022/04/28	0	0.00	2	23.25	23.40	-2	164	-1.22%
2022/04/27	3	22.73	3	23.05	23.45	0	164	0.00%
2022/04/25	0	0.00	0.4	24.05	24.10	-0.4	156	-0.26%
2022/04/22	0	0.00	2	24.55	24.60	-2	154	-1.29%
2022/04/13	3	24.55	0	0.00	24.75	3	182	1.64%
2022/04/11	1	24.95	0	0.00	24.95	1	184	0.54%
2022/04/08	10	25.65	0	0.00	25.60	10	185	5.38%
2022/04/01	8	26.00	0	0.00	26.00	8	198	4.04%
2022/03/30	1	26.25	0	0.00	26.10	1	208	0.48%
2022/03/23	0	0.00	5	26.62	26.65	-5	268	-1.86%
2022/03/22	10	26.53	0	0.00	26.50	10	291	3.43%
2022/03/21	14	26.50	0	0.00	26.50	14	332	4.22%
2022/03/17	0	0.00	3	26.50	26.60	-3	439	-0.68%
2022/03/16	3	26.58	0	0.00	26.55	3	530	0.57%
2022/03/15	3	26.60	0	0.00	26.60	3	688	0.44%
2022/03/10	1	26.95	0	0.00	26.90	1	1,064	0.09%
2022/03/09	0	0.00	2	26.60	26.70	-2	1,204	-0.17%
2022/03/08	2	26.50	0	0.00	26.45	2	1,252	0.16%
2022/03/04	0	27.50	0	0.00	27.15	0	1,247	0.00%
2022/03/03	0	27.65	0	0.00	27.10	0	1,247	0.00%
2022/02/25	1	26.80	0	0.00	26.80	1	1,245	0.08%
2022/02/22	0	0.00	1	27.50	27.65	-1	1,241	-0.08%
2022/02/18	1	27.20	0	0.00	27.25	1	1,237	0.08%
2022/02/16	1	27.20	0	0.00	27.25	1	1,239	0.08%
2022/01/26	3	26.45	0	0.00	26.40	3	1,232	0.24%
2022/01/24	0	0.00	2	26.65	26.70	-2	1,228	-0.16%
2022/01/14	0	0.00	1	27.00	27.00	-1	1,216	-0.08%
2022/01/13	0	0.00	1	27.15	27.10	-1	1,210	-0.08%
2022/01/11	0	0.00	1	27.65	27.65	-1	1,199	-0.08%
2022/01/07	2	27.60	3	27.70	27.65	-1	1,194	-0.08%
2022/01/06	1	28.05	0	0.00	28.10	1	1,185	0.08%
2022/01/05	1	28.10	0	0.00	28.30	1	1,181	0.08%
2022/01/03	1	28.45	0	0.00	28.20	1	1,171	0.09%
2021/12/29	0	0.00	1	28.45	28.40	-1	1,158	-0.09%
2021/12/23	0	0.00	3	27.90	28.10	-3	1,139	-0.26%
2021/12/22	4	28.38	0	0.00	28.00	4	1,132	0.35%
2021/12/21	5	28.30	5	28.10	28.00	0	1,124	0.00%
2021/12/20	2	28.38	11	27.94	28.10	-9	1,116	-0.81%
2021/12/17	0	0.00	33	28.91	28.90	-33	1,093	-3.02%
2021/12/16	34	28.70	16	29.14	28.85	18	1,076	1.67%
2021/12/15	41	29.18	0	0.00	29.30	41	1,051	3.90%
2021/12/13	5	33.35	0	0.00	33.35	5	942	0.53%
2021/12/10	43	33.49	8	33.44	33.05	35	898	3.90%
2021/12/09	37	33.77	31	33.20	32.05	6	802	0.75%
2021/12/08	10	34.01	25	33.59	34.15	-15	644	-2.33%
2021/12/07	4	30.76	5.2	30.82	31.05	-1.2	403	-0.30%
2021/12/06	12	31.12	2	30.83	30.25	10	351	2.85%
2021/12/03	13	30.63	14	30.57	30.85	-1	267	-0.37%
2021/12/02	15	28.31	2	28.20	28.70	13	127	10.19%
2021/11/30	0	0.00	3.4	25.74	25.70	-3.4	78	-4.37%
2021/11/29	0	0.00	1	25.80	25.70	-1	77	-1.28%
2021/11/22	0	0.00	0	26.20	26.05	0	76	0.00%
2021/11/15	0	0.00	0.8	26.05	26.05	-0.8	71	-1.11%
2021/11/12	1	26.05	0	0.00	26.10	1	71	1.39%
2021/11/02	0	0.00	0.8	26.10	26.10	-0.8	98	-0.81%
2021/10/06	0	0.00	4	25.71	25.70	-4	136	-2.92%
2021/09/28	1	26.15	0	0.00	26.15	1	199	0.50%
2021/08/30	2	26.35	0	0.00	26.45	2	271	0.74%
2021/08/17	0	0.00	1	26.00	26.00	-1	285	-0.35%
2021/08/11	2	26.65	0	0.00	26.55	2	276	0.72%
2021/08/10	2	26.85	0	0.00	26.80	2	279	0.72%
2021/08/09	1	26.90	0	0.00	26.85	1	285	0.35%
2021/08/04	0	0.00	2	27.20	27.40	-2	300	-0.67%
2021/07/29	3	27.40	0	0.00	27.40	3	316	0.95%
2021/07/27	0	0.00	0	27.45	27.40	0	325	0.00%
2021/07/21	0.2	27.50	0	0.00	27.30	0.2	354	0.06%
2021/07/14	2	27.40	0	0.00	27.20	2	375	0.53%
2021/07/09	0	0.00	1	28.10	28.05	-1	380	-0.26%
2021/07/08	1	28.20	1	28.05	28.10	0	383	0.00%
2021/07/06	1	30.80	2	31.10	30.95	-1	378	-0.26%
2021/07/05	1	30.65	0	0.00	30.95	1	359	0.28%
2021/06/25	0	0.00	3	30.15	30.05	-3	373	-0.80%
2021/06/21	1	28.95	0	0.00	28.85	1	368	0.27%
2021/06/17	1	29.00	0	0.00	29.05	1	380	0.26%
2021/06/07	2	29.15	0	0.00	29.10	2	401	0.50%
2021/05/20	1	28.25	0	0.00	28.30	1	401	0.25%
2021/05/18	2	28.20	0	0.00	28.35	2	399	0.50%
2021/05/13	1	27.40	0	0.00	28.20	1	382	0.26%
2021/05/12	2	28.50	0	0.00	28.35	2	377	0.53%
2021/05/07	2	30.50	0	0.00	30.60	2	356	0.56%
2021/05/05	0	0.00	1	30.55	30.70	-1	349	-0.29%
2021/05/04	0	0.00	2	29.85	30.40	-2	347	-0.58%
2021/04/29	0	0.00	2.4	31.99	31.75	-2.4	331	-0.72%
2021/04/22	0.4	30.85	10	31.72	30.95	-9.6	300	-3.20%
2021/04/19	3	31.05	3	31.03	31.20	0	284	0.00%
2021/04/16	0	0.00	2	30.60	30.85	-2	275	-0.73%
2021/04/14	0	0.00	9	30.10	30.25	-9	269	-3.34%
2021/04/13	0	0.00	3	31.50	30.75	-3	264	-1.13%
2021/04/12	0	0.00	3	31.00	31.15	-3	255	-1.17%
2021/04/09	0	0.00	6	30.37	30.50	-6	246	-2.44%
2021/04/08	0	0.00	21	30.48	30.55	-21	243	-8.61%
2021/04/07	0	0.00	23	30.34	30.35	-23	239	-9.59%
2021/04/06	0	0.00	48	30.53	30.60	-48	235	-20.43%
2021/04/01	0	0.00	12	30.44	30.65	-12	232	-5.16%
2021/03/31	0	0.00	15	30.39	30.80	-15	222	-6.74%
2021/03/30	0	0.00	27	29.91	29.95	-27	210	-12.80%
2021/03/29	0	0.00	32	29.70	29.80	-32	207	-15.44%
2021/03/26	0	0.00	8	29.29	29.35	-8	201	-3.96%
2021/03/25	0	0.00	4	29.20	29.10	-4	201	-1.99%
2021/03/24	9	28.91	0	0.00	29.00	9	199	4.52%
2021/03/23	0	0.00	15	29.46	29.00	-15	196	-7.65%
2021/03/22	0	0.00	32	29.78	29.75	-32	189	-16.90%
2021/03/19	0	0.00	81	29.49	29.55	-81	181	-44.51%
2021/03/18	1	28.80	4	29.00	29.05	-3	169	-1.77%
2021/03/17	2	28.45	5	28.50	28.35	-3	162	-1.84%
2021/03/16	6	27.69	0	0.00	27.80	6	153	3.90%
2021/03/12	7	27.51	0	0.00	27.45	7	152	4.58%
2021/03/10	1	27.50	0	0.00	27.60	1	153	0.65%
2021/03/05	1	27.35	0	0.00	27.45	1	156	0.64%
2021/03/04	1	27.45	0	0.00	27.45	1	160	0.62%
2021/03/03	1	27.40	0	0.00	27.40	1	162	0.62%
2021/03/02	3	27.45	0	0.00	27.35	3	164	1.82%
2021/02/26	2	27.35	0	0.00	27.45	2	164	1.21%
2021/02/25	4	27.60	20	27.60	27.65	-16	163	-9.76%
2021/02/24	9	27.51	0	0.00	27.50	9	164	5.48%
2021/02/23	7	27.49	0	0.00	27.45	7	162	4.32%
2021/02/22	8	27.16	0	0.00	27.25	8	159	5.01%
2021/02/19	1	27.00	0	0.00	27.10	1	160	0.62%
2021/02/18	1	26.65	0	0.00	26.70	1	161	0.62%
2021/02/17	1	26.45	0	0.00	26.60	1	161	0.62%
2021/01/26	1	26.45	0	0.00	26.45	1	162	0.62%
2021/01/18	1	26.80	0	0.00	26.80	1	155	0.64%
2021/01/14	1	27.25	5	27.15	27.25	-4	151	-2.65%
2021/01/13	4	27.13	0	0.00	27.25	4	149	2.67%
2021/01/06	4	27.68	0	0.00	27.60	4	142	2.81%
2021/01/05	1	27.80	0	0.00	27.90	1	139	0.72%
2020/12/28	1	27.50	0	0.00	27.70	1	129	0.77%
2020/12/21	0	0.00	10	27.46	27.55	-10	119	-8.40%
2020/12/11	1	26.70	0	0.00	26.70	1	114	0.87%
2020/12/10	2	27.08	0	0.00	27.10	2	112	1.77%
2020/12/09	6	27.29	2	27.25	27.40	4	110	3.61%
2020/12/08	3	27.45	0	0.00	27.45	3	109	2.74%
2020/12/07	3	27.67	0	0.00	27.50	3	108	2.76%
2020/12/04	2	27.63	0	0.00	27.70	2	105	1.90%
2020/12/03	6	27.58	0	0.00	27.60	6	103	5.79%
2020/12/02	8	27.16	0	0.00	27.50	8	100	7.94%
2020/12/01	4	27.04	0	0.00	27.15	4	98	4.07%
2020/11/30	5	27.09	0	0.00	27.10	5	96	5.16%
2020/11/27	10	27.17	0	0.00	27.05	10	93	10.75%
2020/11/26	1	26.85	0	0.00	27.30	1	90	1.11%
2020/11/23	5	26.50	0	0.00	26.55	5	83	5.96%
2020/11/09	1	26.00	0	0.00	26.00	1	66	1.51%
2020/11/06	1	26.15	0	0.00	26.05	1	65	1.53%
2020/10/26	1	26.20	0	0.00	26.40	1	70	1.43%
2020/10/21	1.2	26.28	0	0.00	26.20	1.2	73	1.64%
2020/10/20	1	26.25	0	0.00	26.25	1	74	1.35%
2020/10/14	2	26.48	0	0.00	26.35	2	79	2.51%
2020/10/06	1	26.60	0	0.00	26.55	1	88	1.13%
2020/09/28	5	26.05	0	0.00	26.20	5	101	4.94%
2020/09/25	1	26.30	0	0.00	26.20	1	112	0.89%
2020/09/21	0	0.00	10	27.20	26.95	-10	118	-8.42%
2020/09/18	1	26.80	0	0.00	26.95	1	119	0.84%
2020/09/16	1	27.00	0	0.00	27.10	1	121	0.82%
2020/09/10	0	0.00	5	26.75	26.75	-5	121	-4.12%
2020/09/08	3	26.55	0	0.00	26.75	3	121	2.47%
2020/09/07	5	26.72	0	0.00	26.75	5	121	4.13%
2020/09/02	2	26.65	0	0.00	26.60	2	126	1.58%
2020/09/01	1	26.70	0	0.00	26.80	1	127	0.79%
2020/08/19	1	26.65	0	0.00	26.65	1	133	0.75%
2020/08/18	9	26.60	0	0.00	26.85	9	133	6.75%
2020/08/17	1	26.95	0	0.00	26.85	1	132	0.76%
2020/08/13	1	26.20	0	0.00	26.30	1	131	0.76%
2020/08/11	3	26.08	0	0.00	26.20	3	132	2.27%
2020/08/07	3	26.45	0	0.00	26.65	3	132	2.27%
2020/08/06	2	26.65	0	0.00	26.65	2	133	1.50%
2020/08/05	1	26.65	0	0.00	26.70	1	133	0.75%
2020/07/28	1	26.00	0	0.00	26.10	1	138	0.72%
2020/07/27	2	26.55	0	0.00	26.40	2	141	1.42%
2020/07/24	13	26.87	0	0.00	27.00	13	150	8.61%
2020/07/23	3	27.10	0	0.00	27.10	3	150	2.00%
2020/07/22	1	26.40	0.8	26.75	27.00	0.2	149	0.13%
2020/07/21	4	26.05	2	26.30	26.05	2	148	1.35%
2020/07/20	6	26.10	0	0.00	26.20	6	146	4.09%
2020/07/17	1	26.70	0	0.00	26.70	1	144	0.69%
2020/07/16	1	26.75	0	0.00	27.20	1	143	0.70%
2020/07/15	1	27.15	0	0.00	27.20	1	141	0.71%
2020/07/14	1	27.15	0	0.00	27.15	1	141	0.71%
2020/07/10	2	27.65	1	27.45	27.40	1	137	0.73%
2020/07/09	13	28.04	0	0.00	28.00	13	135	9.56%
2020/07/08	3	28.05	0	0.00	28.00	3	134	2.23%
2020/07/07	9	28.32	0	0.00	28.25	9	132	6.79%
2020/07/06	13	30.41	0	0.00	30.45	13	127	10.23%
2020/07/03	21	30.25	0	0.00	30.20	21	118	17.79%
2020/06/18	0	0.00	1	29.50	29.50	-1	117	-0.85%
2020/06/11	2	29.20	0	0.00	28.95	2	134	1.48%
2020/06/10	1	29.55	0	0.00	29.35	1	136	0.73%
2020/06/08	2	29.20	0	0.00	29.40	2	149	1.34%
2020/06/05	4	29.21	0	0.00	29.30	4	149	2.68%
2020/06/04	8	29.18	0	0.00	29.30	8	151	5.29%
2020/06/03	6	29.16	0	0.00	29.10	6	151	3.96%
2020/06/01	0	0.00	0.8	28.90	29.00	-0.8	149	-0.53%
2020/05/27	1	29.05	0	0.00	29.20	1	150	0.67%
2020/05/22	0	0.00	0.8	28.70	28.70	-0.8	152	-0.53%
2020/05/14	2	28.83	0	0.00	28.50	2	155	1.28%
2020/05/12	1	29.20	0	0.00	29.35	1	154	0.65%
2020/05/11	1	28.80	0	0.00	29.45	1	155	0.64%
2020/05/08	1	28.85	0	0.00	29.00	1	155	0.64%
2020/05/06	1	28.55	0	0.00	28.90	1	164	0.61%
2020/05/05	1	28.45	0	0.00	28.50	1	165	0.60%
2020/05/04	18	28.50	0	0.00	28.45	18	167	10.72%
2020/04/30	5	28.93	0	0.00	28.90	5	169	2.94%
2020/04/29	0	0.00	18	27.90	29.00	-18	170	-10.57%
2020/04/27	1	26.25	0	0.00	26.50	1	172	0.58%
2020/04/23	2	26.25	0	0.00	26.20	2	176	1.13%
2020/04/21	2	26.28	0	0.00	26.00	2	176	1.13%
2020/04/17	3	26.93	0	0.00	26.75	3	181	1.65%
2020/04/16	1	26.75	0	0.00	26.90	1	183	0.55%
2020/04/13	1	26.20	0	0.00	26.15	1	187	0.53%
2020/04/07	3	25.52	0	0.00	25.50	3	187	1.60%
2020/03/31	1	25.15	0	0.00	25.40	1	187	0.53%
2020/03/27	1	25.00	0	0.00	25.00	1	185	0.54%
2020/03/26	1	24.90	0	0.00	25.15	1	184	0.54%
2020/03/17	1	22.65	0	0.00	23.10	1	177	0.56%
2020/03/16	2	24.10	0	0.00	23.95	2	174	1.15%
2020/03/12	2	26.83	0	0.00	25.55	2	171	1.17%
2020/03/11	1	27.55	0	0.00	27.55	1	160	0.62%
2020/03/09	1	28.15	0	0.00	28.05	1	160	0.62%
2020/03/06	1	28.45	0	0.00	28.50	1	159	0.63%
2020/03/03	4	28.45	0	0.00	28.40	4	164	2.42%
2020/02/27	1	28.75	0	0.00	28.90	1	163	0.61%
2020/02/25	1	28.70	0	0.00	29.30	1	163	0.61%
2020/02/24	1	29.25	0	0.00	29.20	1	161	0.62%
2020/02/21	1	29.20	0	0.00	29.35	1	161	0.62%
2020/02/20	1	29.25	0	0.00	29.25	1	162	0.61%
2020/02/19	1	29.10	0	0.00	29.10	1	169	0.59%
2020/02/18	1	29.15	0	0.00	29.20	1	173	0.58%
2020/02/17	3	29.17	0	0.00	29.35	3	173	1.73%
2020/02/07	1	29.15	1	29.00	29.15	0	171	0.00%
2020/01/17	5	29.96	0	0.00	30.15	5	155	3.22%
2020/01/10	2	30.05	0	0.00	30.10	2	151	1.32%
2019/12/23	0	0.00	0.5	30.70	30.75	-0.5	197	-0.25%
2019/12/19	0	0.00	0.3	30.60	30.60	-0.3	201	-0.15%
2019/12/17	0	0.00	3	30.68	30.40	-3	211	-1.42%
2019/12/05	3	31.75	0	0.00	31.65	3	259	1.16%
2019/11/19	0	0.00	1	31.80	31.80	-1	651	-0.15%
2019/11/14	2	30.58	0	0.00	30.85	2	694	0.29%
2019/11/07	0	0.00	0.2	30.35	30.45	-0.2	792	-0.02%
2019/11/06	2	30.70	0	0.00	30.55	2	809	0.25%
2019/10/29	2	31.00	0	0.00	30.75	2	947	0.21%
2019/10/23	0	0.00	3	31.20	31.00	-3	1,206	-0.25%
2019/10/16	0	0.00	3	30.10	30.40	-3	1,292	-0.23%
2019/10/14	5	30.38	0	0.00	30.35	5	1,289	0.39%
2019/10/09	4	30.50	0	0.00	30.50	4	1,286	0.31%
2019/10/07	2	32.50	0	0.00	31.55	2	1,285	0.16%
2019/10/02	13	31.27	10	31.20	31.25	3	1,293	0.23%
2019/10/01	6	31.28	0	0.00	31.30	6	1,299	0.46%
2019/09/26	4	32.80	0.6	32.50	32.55	3.4	1,360	0.25%
2019/09/19	0	0.00	6	33.70	33.70	-6	1,380	-0.43%
2019/09/12	3.2	32.99	0	0.00	33.00	3.2	1,353	0.24%
2019/09/10	5.2	32.40	13	32.38	32.50	-7.8	1,343	-0.58%
2019/09/09	0	0.00	6	33.97	33.65	-6	1,326	-0.45%
2019/09/06	2	34.50	0	0.00	34.45	2	1,316	0.15%
2019/09/05	0	0.00	3	35.05	35.00	-3	1,300	-0.23%
2019/09/04	0	0.00	20	34.43	35.30	-20	1,289	-1.55%
2019/09/03	8.2	34.98	0	0.00	34.50	8.2	1,279	0.64%
2019/09/02	10	36.05	0	0.00	35.50	10	1,264	0.79%
2019/08/30	1	35.50	6	35.83	35.45	-5	1,257	-0.40%
2019/08/29	20	35.59	0	0.00	35.35	20	1,245	1.61%
2019/08/28	3	35.83	0	0.00	35.95	3	1,233	0.24%
2019/08/27	0	0.00	24	36.19	36.05	-24	1,219	-1.97%
2019/08/26	11	34.95	0	0.00	34.90	11	1,185	0.93%
2019/08/23	52	38.68	4	38.85	36.70	48	1,151	4.17%
2019/08/22	0	0.00	5	37.16	37.55	-5	954	-0.52%
2019/08/21	4	33.21	0	0.00	34.15	4	914	0.44%
2019/08/20	0	0.00	1	33.05	32.90	-1	894	-0.11%
2019/08/15	4	33.41	0	0.00	33.30	4	845	0.47%
2019/08/14	11	34.45	0	0.00	32.65	11	827	1.33%
2019/08/12	2	34.60	0	0.00	35.15	2	785	0.25%
2019/08/08	3	32.07	1	32.40	32.75	2	749	0.27%
2019/08/07	1	31.80	1	32.15	31.40	0	733	0.00%
2019/08/06	5	30.05	5	31.00	31.75	0	711	0.00%
2019/08/02	0	0.00	2	33.35	31.60	-2	678	-0.29%
2019/07/30	5	34.30	5.6	35.18	35.20	-0.6	600	-0.10%
2019/07/29	1	34.55	0	0.00	33.80	1	556	0.18%
2019/07/26	9	35.44	8	35.30	35.20	1	517	0.19%
2019/07/25	12	33.97	45	33.87	34.55	-33	430	-7.66%
2019/07/24	0	0.00	2	30.75	31.45	-2	335	-0.60%
2019/07/23	10	29.00	11	29.40	29.45	-1	300	-0.33%
2019/07/18	0	0.00	1	26.40	26.40	-1	245	-0.41%
2019/07/10	0	0.00	1	27.00	26.30	-1	234	-0.43%
2019/07/09	0	0.00	2	27.23	27.05	-2	230	-0.87%
2019/07/08	23	29.12	8	28.94	29.30	15	225	6.64%
2019/07/03	30	28.94	5	30.03	29.75	25	185	13.45%
2019/07/02	0	0.00	2	28.25	28.35	-2	136	-1.47%
2019/07/01	1	25.70	0	0.00	25.85	1	99	1.00%
2019/06/28	1	25.50	0	0.00	25.50	1	98	1.01%
2019/06/26	1	25.45	0	0.00	25.50	1	102	0.97%
2019/06/21	0	0.00	1	25.50	25.50	-1	101	-0.99%
2019/06/20	1	25.20	0	0.00	25.45	1	100	0.99%
2019/06/19	0	0.00	2	25.40	25.35	-2	101	-1.97%
2019/06/18	1	25.15	0	0.00	25.05	1	101	0.99%
2019/05/21	0	0.00	0.8	24.85	25.00	-0.8	121	-0.66%
2019/05/07	0	0.00	1	25.70	25.65	-1	120	-0.83%
2019/05/06	1	24.60	0	0.00	24.70	1	112	0.89%
2019/04/29	1	24.90	0	0.00	24.80	1	109	0.91%
2019/04/26	1	24.90	0	0.00	25.00	1	109	0.91%
2019/04/17	1	24.30	0	0.00	24.70	1	101	0.99%
2019/03/19	0	0.00	0.8	24.80	24.95	-0.8	100	-0.79%
2019/03/08	1	26.00	0	0.00	25.95	1	103	0.97%
2019/03/07	3	26.07	0	0.00	26.05	3	103	2.91%
2019/03/05	1	26.05	0	0.00	26.05	1	101	0.98%
2019/03/04	5	26.24	0	0.00	26.30	5	100	4.97%
2019/02/26	0	25.35	0	0.00	25.40	0	86	0.00%
2019/02/25	1	25.40	0	0.00	25.50	1	86	1.16%
2019/02/22	1	25.50	0	0.00	25.35	1	86	1.16%
2019/02/21	0.4	25.25	0	0.00	25.25	0.4	85	0.47%
2019/02/20	2	25.30	0	0.00	25.30	2	86	2.31%
2019/02/15	1	25.20	0	0.00	25.20	1	85	1.18%
2019/02/14	1	25.30	0	0.00	25.30	1	84	1.19%
2019/02/13	1	25.00	0	0.00	25.15	1	82	1.21%
2019/02/12	1	24.95	0	0.00	25.00	1	81	1.22%
2019/01/09	0	0.00	2	25.00	25.00	-2	106	-1.87%
2019/01/08	0.2	25.00	5	24.91	25.00	-4.8	108	-4.44%
2019/01/02	0	0.00	3	25.30	25.10	-3	126	-2.37%
2018/12/28	0	0.00	8	24.95	25.30	-8	127	-6.26%
2018/12/20	5	24.85	0	0.00	24.85	5	141	3.53%
2018/12/10	0	0.00	1	24.70	24.65	-1	147	-0.68%
2018/11/08	0	0.00	2	22.10	21.95	-2	207	-0.97%
2018/10/29	1	21.25	5	21.25	21.35	-4	209	-1.91%
2018/10/24	1	22.60	1	22.60	22.65	0	203	0.00%
2018/10/19	1	23.60	0	0.00	23.05	1	204	0.49%
2018/10/16	1	23.50	0	0.00	23.45	1	216	0.46%
2018/10/12	0.6	23.45	0	0.00	23.50	0.6	217	0.28%
2018/09/26	9	28.04	0	0.00	28.35	9	237	3.78%
2018/09/13	10.2	27.41	0	0.00	27.70	10.2	244	4.17%
2018/08/27	2	24.70	0	0.00	24.85	2	262	0.76%
2018/08/23	0	0.00	8	24.82	24.95	-8	264	-3.03%
2018/08/14	0	0.00	5	23.90	24.00	-5	283	-1.76%
2018/08/09	1	25.20	0	0.00	25.00	1	279	0.36%
2018/08/07	1	26.00	0	0.00	25.90	1	275	0.36%
2018/07/27	3	25.30	12	25.40	25.50	-9	292	-3.08%
2018/07/26	1	25.45	0	0.00	25.50	1	309	0.32%
2018/07/24	0	0.00	15	25.35	25.35	-15	357	-4.20%
2018/07/10	1	24.30	0	0.00	25.35	1	370	0.27%
2018/07/06	0	0.00	3	25.75	25.75	-3	361	-0.83%
2018/06/29	0	0.00	13	28.30	28.10	-13	377	-3.44%
2018/06/28	5	28.26	0	0.00	28.25	5	376	1.33%
2018/06/27	11	30.00	0	0.00	30.00	11	375	2.93%
2018/06/26	0	0.00	3	30.05	30.00	-3	369	-0.81%
2018/06/20	2	31.00	0	0.00	31.00	2	366	0.55%
2018/06/13	2	31.73	0	0.00	31.75	2	400	0.50%
2018/06/12	1	32.10	0	0.00	31.85	1	406	0.25%
2018/06/08	2	32.15	0	0.00	32.35	2	418	0.48%
2018/06/06	1	31.50	0	0.00	31.60	1	405	0.25%
2018/06/04	1	31.55	0	0.00	31.60	1	404	0.25%
2018/05/31	1	31.20	0	0.00	31.25	1	403	0.25%
2018/05/29	1	31.35	12	31.60	31.30	-11	390	-2.81%
2018/05/23	1	33.05	4	33.05	33.00	-3	377	-0.79%
2018/05/21	2	33.50	0	0.00	33.20	2	374	0.53%
2018/05/15	1	34.15	0	0.00	34.25	1	377	0.26%
2018/05/14	3	34.60	0	0.00	34.45	3	389	0.77%
2018/05/07	0	0.00	2	33.60	33.60	-2	404	-0.49%
2018/05/04	1	33.80	1	33.80	33.80	0	401	0.00%
2018/05/02	5	34.95	1	34.90	34.80	4	382	1.05%
2018/04/30	1	38.40	0	0.00	38.55	1	338	0.30%
2018/04/27	2	38.28	0	0.00	38.40	2	338	0.59%
2018/04/26	0	0.00	9	38.25	38.20	-9	341	-2.64%
2018/04/24	0	0.00	5	38.55	38.30	-5	345	-1.45%
2018/04/20	1	38.50	0	0.00	38.50	1	343	0.29%
2018/04/11	5	38.53	1	38.70	38.50	4	332	1.20%
2018/04/09	1	39.55	0	0.00	39.50	1	311	0.32%
2018/04/03	1	39.75	0	0.00	39.80	1	311	0.32%
2018/04/02	3	39.90	0	0.00	39.85	3	311	0.96%
2018/03/30	0	0.00	1	40.25	40.20	-1	312	-0.32%
2018/03/28	1	40.10	0	0.00	40.05	1	314	0.32%
2018/03/23	1	40.00	1	40.00	39.95	0	316	0.00%
2018/03/22	1	40.60	0	0.00	40.30	1	316	0.32%
2018/03/21	2	41.65	0	0.00	41.55	2	298	0.67%
2018/03/19	2	40.98	0	0.00	41.05	2	285	0.70%
2018/03/16	0	0.00	2	41.08	41.00	-2	280	-0.71%
2018/03/15	2	40.35	0	0.00	41.30	2	274	0.73%
2018/03/14	1	39.90	0	0.00	40.10	1	271	0.37%
2018/03/13	2	40.00	0	0.00	39.95	2	272	0.73%
2018/03/07	1	39.50	0	0.00	39.40	1	288	0.35%
2018/03/05	1	40.00	0	0.00	39.70	1	300	0.33%
2018/02/27	1	39.90	3	39.95	39.90	-2	302	-0.66%
2018/02/26	2	40.08	1	39.85	39.90	1	304	0.33%
2018/02/09	1	39.00	0	0.00	39.05	1	313	0.32%
2018/02/07	3	40.03	0	0.00	39.90	3	315	0.95%
2018/02/06	1	39.80	0	0.00	39.70	1	316	0.32%
2018/02/05	1	41.40	10	39.80	40.95	-9	309	-2.91%
2018/02/01	1	40.00	0	0.00	40.15	1	318	0.31%
2018/01/31	14	40.09	0	0.00	39.95	14	332	4.21%
2018/01/30	1	40.35	0	0.00	40.30	1	368	0.27%
2018/01/26	1	40.80	0	0.00	40.70	1	478	0.21%
2018/01/19	1	40.15	0	0.00	40.15	1	512	0.19%
2018/01/16	0	0.00	1	40.15	40.20	-1	517	-0.19%
2018/01/12	0	0.00	2	40.15	40.15	-2	529	-0.38%
2018/01/11	13	40.08	15	40.00	40.10	-2	534	-0.37%
2018/01/10	10	40.60	0	0.00	40.60	10	534	1.87%
2018/01/09	10	40.90	1	40.85	40.85	9	547	1.64%
2018/01/08	1	40.90	0	0.00	40.70	1	553	0.18%
2018/01/05	1	41.40	0	0.00	41.25	1	557	0.18%
2018/01/04	1	41.60	0	0.00	41.50	1	562	0.18%
2018/01/03	1	41.65	0	0.00	41.65	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析