協益 (5356)-元大-斗六券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.85
漲跌
▲0.15
漲幅
+0.42%
成交量
366張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	34.50	0	0.00	34.60	0.2	430	0.05%
2024/04/19	1	34.80	0	0.00	34.85	1	425	0.23%
2024/04/16	1	34.50	0	0.00	34.50	1	413	0.24%
2024/04/15	1	35.65	0	0.00	35.65	1	408	0.24%
2024/04/12	0	0.00	3	35.55	35.70	-3	406	-0.74%
2024/04/11	0	0.00	10	35.09	35.20	-10	400	-2.49%
2024/04/10	3	34.80	0	35.00	35.35	3	401	0.75%
2024/04/09	0	0.00	10	36.61	36.75	-10	383	-2.61%
2024/04/08	4	37.40	9	36.96	37.00	-5	377	-1.33%
2024/04/03	3	36.85	2	36.80	36.90	1	368	0.27%
2024/04/02	12	35.85	0	0.00	36.30	12	354	3.39%
2024/04/01	12	35.03	0	0.00	35.10	12	336	3.57%
2024/03/29	0	0.00	0	34.70	34.90	0	324	0.00%
2024/03/28	1	35.20	0	0.00	35.10	1	319	0.31%
2024/03/27	0	0.00	5	35.10	35.05	-5	315	-1.58%
2024/03/18	0	32.70	0	0.00	32.85	0	269	0.00%
2024/03/15	1	32.00	0	0.00	32.20	1	263	0.38%
2024/03/13	1	32.45	1	32.20	32.35	0	267	0.00%
2024/03/11	0	0.00	5	33.52	33.75	-5	241	-2.07%
2024/03/07	0	0.00	1	35.00	34.80	-1	222	-0.45%
2024/03/05	3	34.15	0	0.00	34.25	3	202	1.48%
2024/03/04	2	34.20	0	0.00	34.20	2	196	1.02%
2024/02/29	0	0.00	1	33.90	33.95	-1	185	-0.54%
2024/02/27	0	0.00	1	33.20	33.20	-1	179	-0.56%
2024/02/23	3	33.17	1	33.25	33.15	2	171	1.17%
2024/02/15	0	31.20	1	31.00	31.05	-1	138	-0.72%
2024/01/30	0	30.45	0	0.00	30.40	0	125	0.00%
2024/01/23	0	30.03	0	0.00	30.10	0	129	0.00%
2023/12/08	0	0.00	1	28.90	28.95	-1	112	-0.89%
2023/12/07	1	29.20	0	0.00	29.00	1	112	0.89%
2023/12/04	4	28.80	4	28.76	28.80	0	114	0.00%
2023/12/01	2	28.70	0	0.00	28.80	2	113	1.76%
2023/11/02	0	0.00	1	29.30	29.20	-1	174	-0.57%
2023/10/12	0	0.00	0.6	28.10	28.40	-0.6	218	-0.28%
2023/10/03	0	0.00	2	28.65	28.75	-2	258	-0.77%
2023/08/22	0	0.00	1	27.45	27.75	-1	455	-0.22%
2023/08/11	1	26.65	0	0.00	26.75	1	490	0.20%
2023/08/07	0	0.00	6	29.00	29.00	-6	534	-1.12%
2023/08/04	0	28.60	0	0.00	28.75	0	567	0.00%
2023/08/01	0	0.00	3	29.45	29.35	-3	623	-0.48%
2023/07/27	0	0.00	1	30.90	30.60	-1	748	-0.13%
2023/07/26	0	0.00	5	31.10	30.90	-5	743	-0.67%
2023/07/25	0	0.00	3	30.92	31.05	-3	739	-0.41%
2023/07/17	1	29.40	0	0.00	29.40	1	715	0.14%
2023/07/07	0	31.60	0	0.00	31.55	0	669	0.00%
2023/07/06	2	31.50	0	0.00	31.55	2	663	0.30%
2023/06/29	1	30.95	0	0.00	31.25	1	599	0.17%
2023/06/28	5	31.06	0	0.00	30.70	5	589	0.85%
2023/06/19	0	0.00	3	30.53	30.70	-3	552	-0.54%
2023/06/16	0	0.00	6	29.03	29.10	-6	522	-1.15%
2023/06/13	0	0.00	4	28.40	28.50	-4	503	-0.79%
2023/06/09	2	28.95	2	29.05	29.15	0	485	0.00%
2023/06/05	0	0.00	1	28.30	28.25	-1	450	-0.22%
2023/05/29	0	0.00	1.8	27.73	27.75	-1.8	423	-0.42%
2023/05/25	0	0.00	1	27.45	27.60	-1	413	-0.24%
2023/05/24	4	27.30	0	0.00	26.90	4	405	0.99%
2023/05/18	0	27.85	0	0.00	27.85	0	376	0.00%
2023/05/17	1	28.00	0	0.00	27.95	1	368	0.27%
2023/05/16	0	0.00	1	28.00	27.95	-1	357	-0.28%
2023/05/15	2	27.78	3	28.23	27.90	-1	338	-0.30%
2023/05/10	1	27.05	0	0.00	27.50	1	292	0.34%
2023/05/09	6	27.59	2	27.75	27.90	4	256	1.56%
2023/05/08	0	0.00	1	26.80	27.15	-1	213	-0.47%
2023/05/05	6	27.42	9	27.31	27.25	-3	194	-1.55%
2023/05/04	0	0.00	1	26.50	26.50	-1	89	-1.12%
2023/05/03	0	0.00	1	24.10	24.10	-1	70	-1.42%
2023/04/12	0	22.00	0	0.00	22.10	0	48	0.00%
2023/04/11	0	22.05	0	0.00	21.90	0	47	0.00%
2023/04/10	0	22.00	0	0.00	21.85	0	46	0.01%
2023/04/07	0	22.00	0	0.00	21.90	0	46	0.01%
2023/04/06	1	21.95	0	0.00	21.95	1	46	2.16%
2023/03/31	0	21.75	0	0.00	22.00	0	46	0.01%
2023/03/30	0	21.40	0	0.00	21.60	0	45	0.01%
2023/03/28	0	21.70	0	0.00	21.65	0	45	0.00%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.02%
2023/03/21	0	0.00	1	21.20	21.15	-1	49	-2.04%
2023/03/17	0	21.35	0	0.00	21.35	0	50	0.00%
2023/03/14	0	21.60	0	0.00	21.55	0	49	0.00%
2023/02/21	0	21.30	0	0.00	21.15	0	44	0.00%
2023/02/20	0	20.95	0	0.00	21.05	0	44	0.00%
2023/02/16	0	21.15	0	0.00	20.95	0	46	0.00%
2022/09/14	0	0.00	4	22.25	22.15	-4	81	-4.94%
2022/08/30	0	0.00	1	22.50	22.10	-1	80	-1.24%
2022/08/29	1	21.90	0	0.00	22.20	1	79	1.26%
2022/08/23	4	22.00	0	0.00	22.10	4	78	5.12%
2022/08/22	0	0.00	1	22.05	22.15	-1	76	-1.32%
2022/08/17	2	22.20	0	0.00	22.30	2	67	2.95%
2022/08/05	0	0.00	2	22.45	22.45	-2	63	-3.15%
2022/04/27	1	22.55	1	22.95	23.45	0	164	0.00%
2022/04/15	0	25.15	0	0.00	25.25	0	172	0.00%
2022/04/11	1	25.00	0	0.00	24.95	1	184	0.54%
2022/04/01	1	26.00	0	0.00	26.00	1	198	0.51%
2022/03/31	0	0.00	1	26.05	26.10	-1	202	-0.49%
2022/03/29	1	26.30	0	0.00	26.30	1	214	0.47%
2022/03/25	0	0.00	2	26.43	26.50	-2	230	-0.87%
2022/03/24	0	0.00	2	26.50	26.50	-2	251	-0.79%
2022/03/23	1	26.70	0	0.00	26.65	1	268	0.37%
2022/03/07	0	0.00	1	26.75	26.90	-1	1,249	-0.08%
2022/03/04	0	0.00	1	27.20	27.15	-1	1,247	-0.08%
2022/02/23	1	27.60	0	0.00	27.60	1	1,240	0.08%
2022/02/21	0	0.00	1	27.80	27.75	-1	1,239	-0.08%
2022/02/09	1	27.20	0	0.00	27.30	1	1,237	0.08%
2022/01/14	1	27.05	0	0.00	27.00	1	1,216	0.08%
2022/01/11	1	27.60	0	0.00	27.65	1	1,199	0.08%
2022/01/10	0	0.00	1	28.00	28.00	-1	1,196	-0.08%
2022/01/07	3	27.88	0	0.00	27.65	3	1,194	0.25%
2022/01/04	1	28.05	0	0.00	28.05	1	1,177	0.08%
2022/01/03	1	28.25	0	0.00	28.20	1	1,171	0.09%
2021/12/29	5	28.45	2	28.33	28.40	3	1,158	0.26%
2021/12/21	1	28.00	2	28.13	28.00	-1	1,124	-0.09%
2021/12/20	2	27.98	0	0.00	28.10	2	1,116	0.18%
2021/12/17	1	28.90	1	29.30	28.90	0	1,093	0.00%
2021/12/16	0	0.00	7	28.78	28.85	-7	1,076	-0.65%
2021/12/15	2	29.00	3	29.10	29.30	-1	1,051	-0.10%
2021/12/14	3	30.55	7	30.86	30.05	-4	1,010	-0.40%
2021/12/13	21	33.48	6	34.03	33.35	15	942	1.59%
2021/12/10	5	33.14	4	33.68	33.05	1	898	0.11%
2021/12/09	5	33.85	16	32.31	32.05	-11	802	-1.37%
2021/12/08	1	34.15	14	33.84	34.15	-13	644	-2.02%
2021/12/07	0	0.00	5	31.09	31.05	-5	403	-1.24%
2021/12/06	21	30.77	20	30.71	30.25	1	351	0.28%
2021/12/03	22	30.59	11	30.41	30.85	11	267	4.12%
2021/12/02	0	0.00	4	27.98	28.70	-4	127	-3.13%
2021/11/15	0	0.00	1	26.05	26.05	-1	71	-1.39%
2021/10/28	0	0.00	2	26.10	26.20	-2	99	-2.01%
2021/10/20	2	26.03	0	0.00	26.00	2	107	1.86%
2021/09/29	0	0.00	1	26.00	26.10	-1	188	-0.53%
2021/09/01	1	26.45	0	0.00	26.35	1	267	0.37%
2021/08/02	0	27.80	0	0.00	27.25	0	309	0.00%
2021/07/30	1	27.40	0	0.00	27.40	1	313	0.32%
2021/07/14	3	27.25	0	0.00	27.20	3	375	0.80%
2021/07/12	3	28.00	0	0.00	27.85	3	379	0.79%
2021/07/07	3	28.45	0	0.00	28.35	3	387	0.78%
2021/07/06	1	30.90	0	0.00	30.95	1	378	0.26%
2021/07/01	0	0.00	5	30.40	30.40	-5	353	-1.42%
2021/06/30	1	30.40	0	0.00	30.35	1	353	0.28%
2021/06/28	1	30.30	0	0.00	30.40	1	371	0.27%
2021/06/23	0	0.00	0	29.10	29.10	0	369	0.00%
2021/06/21	1	29.00	0	0.00	28.85	1	368	0.27%
2021/06/16	0	29.05	0	0.00	29.00	0	390	0.00%
2021/06/03	1	29.35	0	0.00	29.20	1	401	0.25%
2021/06/02	1	29.30	0	0.00	29.35	1	400	0.25%
2021/05/25	0	0.00	0	28.85	28.80	0	396	0.00%
2021/05/19	1	28.30	1	28.20	28.30	0	400	0.00%
2021/05/18	0	0.00	1	28.10	28.35	-1	399	-0.25%
2021/05/17	2	27.48	0	0.00	27.35	2	394	0.51%
2021/05/12	3	28.58	0	0.00	28.35	3	377	0.79%
2021/05/10	1	30.60	0	0.00	30.55	1	359	0.28%
2021/05/07	0	0.00	1	30.70	30.60	-1	356	-0.28%
2021/05/03	0	0.00	4	31.28	31.35	-4	337	-1.19%
2021/04/29	1	31.70	0	0.00	31.75	1	331	0.30%
2021/04/28	0	0.00	0.8	31.40	31.45	-0.8	317	-0.24%
2021/04/27	4	31.45	0	0.00	31.50	4	313	1.28%
2021/04/22	1.8	31.32	0	0.00	30.95	1.8	300	0.60%
2021/04/12	0	0.00	1	31.10	31.15	-1	255	-0.39%
2021/04/09	0	0.00	1	30.60	30.50	-1	246	-0.41%
2021/04/08	0	30.40	0	0.00	30.55	0	243	0.00%
2021/03/31	3	30.65	0	0.00	30.80	3	222	1.35%
2021/03/23	1	28.95	0	0.00	29.00	1	196	0.51%
2021/03/22	1	29.80	0	0.00	29.75	1	189	0.53%
2021/03/15	0	0.00	1	27.60	27.70	-1	153	-0.65%
2021/03/12	5	27.60	0	0.00	27.45	5	152	3.27%
2021/03/10	0	0.00	8	27.55	27.60	-8	153	-5.22%
2021/03/09	2	27.58	0	0.00	27.65	2	154	1.29%
2021/02/24	1	27.45	0	0.00	27.50	1	164	0.61%
2021/02/23	1	27.45	0	0.00	27.45	1	162	0.62%
2021/02/17	0	0.00	1	26.50	26.60	-1	161	-0.62%
2021/02/02	0	0.00	0.8	26.20	26.30	-0.8	167	-0.48%
2021/01/22	0	0.00	1	26.35	26.45	-1	162	-0.62%
2021/01/21	5	26.50	0	0.00	26.60	5	162	3.08%
2021/01/20	0	0.00	2	26.30	26.35	-2	160	-1.24%
2021/01/19	0	0.00	7	26.75	26.80	-7	157	-4.44%
2021/01/06	8	27.80	0	0.00	27.60	8	142	5.62%
2020/12/25	0	0.00	1	27.45	27.55	-1	126	-0.79%
2020/12/04	1	27.60	0	0.00	27.70	1	105	0.95%
2020/12/03	1	27.50	0	0.00	27.60	1	103	0.97%
2020/11/19	0	0.00	1	26.55	26.65	-1	78	-1.28%
2020/11/18	1	26.60	0	0.00	26.65	1	76	1.31%
2020/11/16	1	26.45	0	0.00	26.45	1	72	1.37%
2020/11/10	0	0.00	8	26.00	25.90	-8	67	-11.82%
2020/10/20	0	26.10	0	0.00	26.25	0	74	0.00%
2020/10/13	0	0.00	2	26.35	26.40	-2	81	-2.46%
2020/10/12	0	0.00	8	26.37	26.30	-8	83	-9.61%
2020/10/08	3	26.60	0	0.00	26.60	3	84	3.57%
2020/10/05	0	0.00	4	26.50	26.45	-4	90	-4.43%
2020/09/18	0	26.70	0	0.00	26.95	0	119	0.00%
2020/09/15	1	27.05	0	0.00	27.00	1	120	0.83%
2020/09/03	2	26.80	0	0.00	26.75	2	124	1.61%
2020/08/28	6	26.55	0	0.00	26.65	6	130	4.61%
2020/08/25	1	26.35	0	0.00	26.35	1	131	0.76%
2020/08/18	0	0.00	0.1	26.70	26.85	-0.1	133	-0.08%
2020/08/07	1	26.90	0	0.00	26.65	1	132	0.76%
2020/06/17	1	29.45	0	0.00	29.55	1	117	0.85%
2020/06/11	0	0.00	2	29.10	28.95	-2	134	-1.48%
2020/06/05	0.6	29.15	0	0.00	29.30	0.6	149	0.40%
2020/06/04	1	29.30	0	0.00	29.30	1	151	0.66%
2020/06/02	2	29.10	0	0.00	28.90	2	151	1.33%
2020/05/26	1	28.80	0	0.00	29.00	1	150	0.66%
2020/05/13	1	28.95	0	0.00	28.95	1	154	0.65%
2020/05/07	3	28.93	0	0.00	28.85	3	161	1.86%
2020/04/30	0	0.00	5	29.19	28.90	-5	169	-2.94%
2020/04/29	5	29.15	3	29.05	29.00	2	170	1.17%
2020/04/27	1	26.25	0	0.00	26.50	1	172	0.58%
2020/04/13	1	26.10	0	0.00	26.15	1	187	0.53%
2020/04/09	1	26.00	0	0.00	26.30	1	189	0.53%
2020/04/07	0	25.30	0	0.00	25.50	0	187	0.00%
2020/03/12	3	24.95	0	0.00	25.55	3	171	1.75%
2020/03/11	1	27.55	0	0.00	27.55	1	160	0.62%
2020/03/02	2	28.30	0	0.00	28.40	2	164	1.22%
2020/02/27	2	28.80	0	0.00	28.90	2	163	1.22%
2020/02/26	6	29.00	0	0.00	28.95	6	162	3.70%
2020/02/17	0	0.00	3	29.10	29.35	-3	173	-1.73%
2020/02/06	0	28.75	6	28.80	28.85	-6	170	-3.52%
2020/02/05	0	0.00	5	28.20	27.95	-5	169	-2.95%
2020/02/04	0	0.00	25.6	27.21	27.40	-25.6	166	-15.39%
2020/02/03	6	26.50	0	0.00	27.10	6	164	3.65%
2020/01/30	0	0.00	9	28.71	28.35	-9	159	-5.65%
2020/01/17	1	30.10	0	0.00	30.15	1	155	0.64%
2020/01/14	1	29.75	0	0.00	30.00	1	153	0.65%
2019/12/31	0	0.00	2	31.00	30.95	-2	176	-1.13%
2019/12/30	1	30.80	0	0.00	30.80	1	179	0.56%
2019/12/23	0	0.00	1	30.75	30.75	-1	197	-0.51%
2019/12/17	1	30.55	0	0.00	30.40	1	211	0.47%
2019/12/10	0	0.00	0.8	31.35	31.45	-0.8	230	-0.35%
2019/12/06	1	31.65	0	0.00	31.75	1	250	0.40%
2019/12/02	2	31.35	0	0.00	31.25	2	292	0.68%
2019/11/29	4	31.75	0	0.00	31.60	4	305	1.31%
2019/11/27	0	0.00	0	31.40	31.55	0	321	0.00%
2019/11/26	3	31.35	0	0.00	31.35	3	333	0.90%
2019/11/25	1	31.30	0	0.00	31.25	1	347	0.29%
2019/11/13	2	30.50	2	30.35	30.70	0	705	0.00%
2019/11/06	1	30.65	0	0.00	30.55	1	809	0.12%
2019/10/28	2	31.80	0	0.00	31.55	2	989	0.20%
2019/10/25	3	31.30	0	0.00	31.65	3	1,027	0.29%
2019/10/23	5	31.25	0.3	30.90	31.00	4.7	1,206	0.39%
2019/10/22	0	31.25	0	0.00	31.25	0	1,240	0.00%
2019/09/26	0	0.00	2	32.55	32.55	-2	1,360	-0.15%
2019/09/17	0	0.00	0.3	34.25	34.25	-0.3	1,373	-0.02%
2019/09/09	0	0.00	0.2	34.00	33.65	-0.2	1,326	-0.02%
2019/09/06	1	34.10	0	0.00	34.45	1	1,316	0.08%
2019/08/30	0	0.00	3	35.60	35.45	-3	1,257	-0.24%
2019/08/27	0	0.00	2	36.45	36.05	-2	1,219	-0.16%
2019/08/26	2	35.20	0	0.00	34.90	2	1,185	0.17%
2019/08/23	9	38.63	7.8	37.26	36.70	1.2	1,151	0.10%
2019/08/22	5	37.20	0.1	37.55	37.55	4.9	954	0.52%
2019/08/15	0	0.00	4.8	33.32	33.30	-4.8	845	-0.57%
2019/08/02	1	31.95	0	0.00	31.60	1	678	0.15%
2019/08/01	10	35.00	0	0.00	34.35	10	645	1.55%
2019/07/31	30	34.90	2	35.30	35.40	28	628	4.45%
2019/07/30	0	0.00	15	34.61	35.20	-15	600	-2.50%
2019/07/29	1	34.10	10	34.20	33.80	-9	556	-1.61%
2019/07/26	0	0.00	21	35.49	35.20	-21	517	-4.06%
2019/07/25	0	0.00	1	33.70	34.55	-1	430	-0.23%
2019/07/24	1	30.00	0	0.00	31.45	1	335	0.30%
2019/07/22	0	0.00	1	27.00	28.60	-1	277	-0.36%
2019/07/17	0	0.00	2	26.35	26.35	-2	243	-0.82%
2019/07/04	1	30.00	0	0.00	30.00	1	205	0.49%
2019/07/03	0	0.00	5	29.66	29.75	-5	185	-2.69%
2019/06/21	1	25.30	0	0.00	25.50	1	101	0.99%
2019/06/10	1	25.10	0	0.00	25.10	1	102	0.98%
2019/05/27	2	24.95	0	0.00	24.90	2	119	1.68%
2019/05/13	0	0.00	1	24.95	24.90	-1	123	-0.81%
2019/05/07	3.4	25.84	0	0.00	25.65	3.4	120	2.83%
2019/04/17	1	24.50	0	0.00	24.70	1	101	0.99%
2019/01/28	0	0.00	12	24.50	24.50	-12	84	-14.19%
2018/11/15	4	22.00	0	0.00	22.10	4	183	2.18%
2018/11/14	1	22.00	0	0.00	22.10	1	183	0.54%
2018/08/23	0	0.00	1	24.60	24.95	-1	264	-0.38%
2018/08/09	0	0.00	4	25.20	25.00	-4	279	-1.43%
2018/08/08	0	0.00	5	25.87	25.45	-5	279	-1.79%
2018/08/02	1	25.95	0	0.00	25.85	1	279	0.36%
2018/07/05	1	25.95	0	0.00	25.95	1	387	0.26%
2018/07/04	0	0.00	7	26.31	26.45	-7	384	-1.82%
2018/06/27	2	30.00	5	30.00	30.00	-3	375	-0.80%
2018/06/22	5	30.35	0	0.00	30.55	5	364	1.37%
2018/06/11	0	0.00	0.2	32.15	32.10	-0.2	415	-0.06%
2018/06/06	1	31.55	0	0.00	31.60	1	405	0.25%
2018/05/30	5	30.50	0	0.00	30.60	5	399	1.25%
2018/05/29	6	31.38	0	0.00	31.30	6	390	1.54%
2018/05/24	0.1	33.05	0	0.00	33.00	0.1	377	0.03%
2018/05/23	1	33.00	0	0.00	33.00	1	377	0.26%
2018/05/17	1	33.90	0	0.00	33.80	1	375	0.27%
2018/05/16	0	0.00	1	33.95	33.95	-1	375	-0.27%
2018/05/14	1	34.45	0	0.00	34.45	1	389	0.26%
2018/05/02	4	34.93	1	34.85	34.80	3	382	0.79%
2018/04/27	1	38.40	0	0.00	38.40	1	338	0.30%
2018/04/16	1	38.25	1	38.25	38.05	0	343	0.00%
2018/04/09	1	39.50	0	0.00	39.50	1	311	0.32%
2018/04/02	0	0.00	1	39.95	39.85	-1	311	-0.32%
2018/03/22	2	40.90	0	0.00	40.30	2	316	0.63%
2018/03/20	1	41.35	0	0.00	41.50	1	292	0.34%
2018/03/16	5	41.04	5	40.95	41.00	0	280	0.00%
2018/03/15	5	41.15	0	0.00	41.30	5	274	1.82%
2018/03/06	2	39.40	0	0.00	39.40	2	297	0.67%
2018/03/05	2	39.85	0	0.00	39.70	2	300	0.67%
2018/03/01	3	39.90	0	0.00	39.90	3	300	1.00%
2018/02/12	0	0.00	1	39.20	39.30	-1	310	-0.32%
2018/02/09	0	0.00	3	39.05	39.05	-3	313	-0.96%
2018/02/06	2	39.78	0	0.00	39.70	2	316	0.63%
2018/02/05	1	40.60	0	0.00	40.95	1	309	0.32%
2018/01/29	0	0.00	1	40.45	40.40	-1	477	-0.21%
2018/01/26	4	40.74	2	40.70	40.70	2	478	0.42%
2018/01/25	1	40.75	0	0.00	40.70	1	482	0.21%
2018/01/24	1	40.45	0	0.00	40.45	1	484	0.21%
2018/01/10	1	40.60	0	0.00	40.60	1	534	0.19%
2018/01/03	2	41.60	0	0.00	41.65	2	577	0.35%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析