加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    511張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協益 (5356)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00036.0035.900459-0.01%
2024/04/19133.2000.0034.8514250.23%
2024/04/160.134.5000.0034.500.14130.02%
2024/04/09136.7000.0036.7513830.26%
2024/04/0300.00036.7436.900368-0.01%
2024/04/0100.00035.3035.1003360.00%
2024/03/2800.00035.0035.1003190.00%
2024/03/27035.1000.0035.0503150.00%
2024/03/2500.00034.9535.000297-0.01%
2024/03/21034.1500.0034.1502840.00%
2024/03/19033.1000.0033.1002720.01%
2024/03/18032.7500.0032.8502690.00%
2024/03/0800.00334.2033.70-3230-1.30%
2024/03/04034.3000.0034.2001960.00%
2024/02/29033.9000.0033.9501850.00%
2024/02/26033.0500.0033.1001760.00%
2024/02/20033.0000.0033.1001610.00%
2024/02/1900.000.132.8333.20-0.1157-0.04%
2024/01/23030.1500.0030.1001290.00%
2024/01/0300.00030.5030.300111-0.01%
2023/12/2500.00230.0529.95-2109-1.83%
2023/12/18029.8000.0030.0001250.02%
2023/11/15028.5500.0028.8501490.00%
2023/10/02029.1500.0029.2002620.00%
2023/09/15229.0000.0028.9023380.59%
2023/09/13028.4000.0028.5503680.00%
2023/09/0500.00028.0027.9504180.00%
2023/08/3100.00127.7527.65-1428-0.23%
2023/08/2400.00027.8027.8004470.00%
2023/08/1700.00126.3526.70-1465-0.22%
2023/08/0900.00127.5027.35-1517-0.19%
2023/08/01029.4000.0029.3506230.00%
2023/07/280.130.0000.0030.050.17390.01%
2023/07/2400.00030.4530.6507340.00%
2023/07/2100.00129.8030.30-1730-0.14%
2023/07/1800.00029.0529.2507180.00%
2023/07/13129.2000.0029.1517040.14%
2023/07/05031.3500.0031.5006550.00%
2023/07/04031.6000.0032.2006440.00%
2023/06/2000.00230.4530.50-2561-0.36%
2023/06/1900.00130.3230.70-1552-0.19%
2023/06/09129.0500.0029.1514850.21%
2023/06/0600.00028.3528.4504550.00%
2023/06/0200.00128.2028.20-1444-0.23%
2023/05/24026.8500.0026.9004050.01%
2023/05/23027.4300.0027.3503950.00%
2023/05/2200.00027.3527.4003910.00%
2023/05/16028.00428.0327.95-4357-1.11%
2023/05/1500.00127.9027.90-1338-0.30%
2023/05/1200.00127.6027.60-1319-0.31%
2023/05/09327.651127.5227.90-8256-3.11%
2023/05/0800.00227.2827.15-2213-0.94%
2023/05/059527.3810027.4127.25-5194-2.58%
2023/05/0400.00526.5026.50-589-5.59%
2023/05/0300.001224.1024.10-1270-17.09%
2023/05/0200.00321.9821.95-358-5.12%
2023/04/2700.00122.0021.95-157-1.73%
2023/04/24021.95121.9022.00-155-1.80%
2023/04/1900.00122.0022.00-153-1.89%
2023/04/1800.00122.1022.15-152-1.91%
2023/04/11022.0400.0021.900470.01%
2023/04/10022.0500.0021.850460.00%
2023/04/06022.0500.0021.950460.02%
2023/03/30021.7000.0021.600450.01%
2023/03/27021.7800.0021.650470.01%
2023/03/2300.00121.3021.35-148-2.05%
2023/03/2200.00121.3021.25-148-2.04%
2023/03/2100.00321.1521.15-349-6.11%
2023/03/20021.5500.0021.150500.00%
2023/03/15021.7000.0021.350500.00%
2023/03/08021.5000.0021.750480.06%
2023/02/23021.8000.0021.650450.00%
2023/02/20021.0000.0021.050440.01%
2023/02/10020.9500.0020.850500.00%
2023/02/08020.8000.0020.850490.00%
2022/11/2200.00619.8520.00-663-9.52%
2022/11/04020.5000.0019.650730.00%
2022/10/13220.6000.0019.802792.51%
2022/10/0500.00121.6021.70-176-1.31%
2022/09/2000.00022.3522.25079-0.04%
2022/09/14122.20122.0022.150810.00%
2022/08/29122.0000.0022.201791.26%
2022/07/140.122.0000.0022.200.1790.06%
2022/07/11023.4000.0023.350840.00%
2022/07/01123.1000.0023.451981.01%
2022/05/27123.8500.0024.0011280.78%
2022/05/13323.1500.0023.8531462.05%
2022/05/11223.7000.0023.6021461.37%
2022/05/0900.00223.9024.15-2147-1.35%
2022/05/05324.0500.0024.2531501.99%
2022/04/27323.0300.0023.4531641.83%
2022/04/26823.8600.0023.7081575.08%
2022/04/25624.1000.0024.1061563.83%
2022/04/22224.5000.0024.6021541.29%
2022/04/18124.5500.0024.5011730.58%
2022/04/14024.8000.0024.9001790.02%
2022/04/13524.5400.0024.7551822.73%
2022/04/12124.4000.0024.6011850.56%
2022/04/11625.3500.0024.9561843.25%
2022/04/07025.8000.0025.6501900.02%
2022/03/31126.0500.0026.1012020.49%
2022/03/16026.7500.0026.5505300.00%
2022/02/240.127.3300.0027.050.11,2420.01%
2022/02/2100.00127.6527.75-11,239-0.08%
2022/02/150.226.9000.0027.100.21,2400.02%
2022/02/140.127.1000.0027.100.11,2410.00%
2022/01/25126.4000.0026.4511,2300.08%
2022/01/24126.4500.0026.7011,2280.08%
2022/01/21227.0500.0026.9021,2250.16%
2022/01/18127.4000.0027.3511,2200.08%
2022/01/050.128.2000.0028.300.11,1810.01%
2021/12/210.128.1000.0028.000.11,1240.01%
2021/12/200.128.1000.0028.100.11,1160.01%
2021/12/160.129.2300.0028.850.11,0760.01%
2021/12/151.128.9200.0029.301.11,0510.10%
2021/12/14130.9500.0030.0511,0100.10%
2021/12/130.132.65432.7033.35-4942-0.42%
2021/12/10333.25134.2033.0528980.22%
2021/12/091133.511533.2332.05-4802-0.50%
2021/12/08133.70134.1534.1506440.00%
2021/12/071731.306.231.1131.0510.84032.68%
2021/12/060.230.750.230.7330.2503510.00%
2021/12/032.230.071030.2930.85-7.8267-2.92%
2021/11/24125.9000.0025.901761.30%
2021/11/180.125.9000.0025.900.1730.07%
2021/10/2800.00126.1026.20-199-1.00%
2021/10/12125.9500.0025.9511230.81%
2021/10/04125.8000.0025.7011420.70%
2021/09/15126.1500.0026.1512360.42%
2021/09/14126.2500.0026.1512400.42%
2021/08/24125.9500.0025.9512770.36%
2021/08/11126.8000.0026.5512760.36%
2021/08/09026.9000.0026.8502850.01%
2021/08/05127.2000.0027.2012880.36%
2021/08/02127.3000.0027.2513090.32%
2021/07/0600.00131.0030.95-1378-0.26%
2021/06/1700.00229.1029.05-2380-0.53%
2021/06/04129.1000.0029.1514010.25%
2021/05/2400.000.228.7028.70-0.2399-0.05%
2021/05/1400.00828.7028.40-8387-2.06%
2021/05/1100.00530.0529.95-5365-1.37%
2021/05/0600.00130.9030.50-1352-0.28%
2021/05/04131.2000.0030.4013470.29%
2021/05/03131.7500.0031.3513370.30%
2021/04/2800.00131.4031.45-1317-0.31%
2021/04/26131.3500.0031.3513070.32%
2021/04/21531.7500.0031.8052921.71%
2021/04/20031.6000.0031.6502890.00%
2021/03/26229.3000.0029.3522010.99%
2021/03/120.127.4100.0027.450.11520.07%
2021/03/03227.3500.0027.4021621.23%
2021/02/190.126.9500.0027.100.11600.06%
2021/02/04027.7000.0026.3001620.00%
2021/01/11027.7000.0027.7001430.00%
2020/12/28027.5000.0027.7001290.00%
2020/10/1900.000.826.2026.45-0.874-1.07%
2020/07/1000.00127.6527.40-1137-0.73%
2020/07/02530.1400.0030.2051144.38%
2020/07/01029.6000.0029.7001110.00%
2020/02/26229.0000.0028.9521621.23%
2020/02/03126.8500.0027.1011640.61%
2019/12/2300.00130.7030.75-1197-0.51%
2019/12/19130.7000.0030.6012010.50%
2019/12/09132.1000.0031.8512360.42%
2019/12/0500.00132.3031.65-1259-0.39%
2019/12/021031.4100.0031.25102923.42%
2019/09/1700.000.834.2534.25-0.81,373-0.06%
2019/09/16134.4000.0034.8011,3680.07%
2019/09/1100.00233.5033.20-21,350-0.15%
2019/09/0900.00134.1033.65-11,326-0.08%
2019/09/04134.7500.0035.3011,2890.08%
2019/09/02135.6000.0035.5011,2640.08%
2019/08/30135.7000.0035.4511,2570.08%
2019/08/29135.6500.0035.3511,2450.08%
2019/08/27136.7000.0036.0511,2190.08%
2019/08/231538.051238.3936.7031,1510.26%
2019/08/2200.00237.5537.55-2954-0.21%
2019/07/2900.00134.8533.80-1556-0.18%
2019/07/26435.68135.2535.2035170.58%
2019/07/25233.0500.0034.5524300.46%
2019/07/0900.00127.3027.05-1230-0.43%
2019/07/08129.30128.7029.3002250.00%
2019/07/0500.00329.7529.90-3210-1.42%
2019/07/03429.65529.6129.75-1185-0.54%
2019/07/02628.2700.0028.3561364.40%
2019/04/16024.1000.0024.3001000.00%
2019/04/03024.6000.0024.750920.00%
2019/03/26024.9000.0025.000900.00%
2018/09/050.428.2000.0028.450.42650.15%
2018/07/0900.00924.0024.75-9370-2.43%
2018/06/27130.0000.0030.0013750.27%
2018/06/26130.0500.0030.0013690.27%
2018/06/25130.2000.0030.4013650.27%
2018/06/22130.3500.0030.5513640.27%
2018/06/20131.05131.0531.0003660.00%
2018/06/15131.7000.0031.5013860.26%
2018/06/11132.0500.0032.1014150.24%
2018/05/3100.00331.3031.25-3403-0.74%
2018/05/30130.5000.0030.6013990.25%
2018/05/29131.2500.0031.3013900.26%
2018/05/28232.2300.0032.0023850.52%
2018/05/0800.00133.8033.85-1405-0.25%
2018/05/02234.9000.0034.8023820.52%
2018/04/1800.00138.1038.30-1343-0.29%
2018/02/1200.00139.2039.30-1310-0.32%
2018/02/0900.003239.0539.05-32313-10.22%
2018/02/0600.00440.2839.70-4316-1.26%
2018/02/0500.00439.9040.95-4309-1.29%
2018/01/31139.95140.2039.9503320.00%
2018/01/26140.7000.0040.7014780.21%
2018/01/2400.00240.2040.45-2484-0.41%
2018/01/18240.2500.0040.1525120.39%
2018/01/1600.00140.0540.20-1517-0.19%
2018/01/0300.00141.6541.65-1577-0.17%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章