中光電 (5371)-合庫-台南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	14	94.94	20	94.38	95.50	-6	5,957	-0.10%
2024/04/25	21	93.35	8.5	94.69	92.10	12.5	5,774	0.22%
2024/04/24	54.3	93.42	43.3	94.47	94.70	11	5,674	0.19%
2024/04/23	8	90.11	2	90.40	90.50	6	5,491	0.11%
2024/04/22	20.5	94.79	26	88.93	87.30	-5.5	5,377	-0.10%
2024/04/19	14	97.56	8	97.45	95.70	6	5,192	0.12%
2024/04/18	10	96.90	18	99.89	100.50	-8	4,915	-0.16%
2024/04/17	19	98.88	10	100.25	98.00	9	4,737	0.19%
2024/04/16	9	101.58	3	103.83	96.80	6	4,392	0.14%
2024/04/15	8	103.44	14	103.71	107.50	-6	3,770	-0.16%
2024/04/12	3	99.10	0	0.00	98.10	3	3,413	0.09%
2024/04/11	6.1	99.69	8.1	101.01	98.20	-2.1	3,313	-0.06%
2024/04/10	13.1	97.10	14	99.06	99.70	-0.9	3,074	-0.03%
2024/04/09	2	93.50	11	92.23	92.60	-9	2,603	-0.35%
2024/04/08	17	93.24	6	93.60	93.50	11	2,450	0.45%
2024/04/03	5	91.88	11	91.73	92.30	-6	2,261	-0.27%
2024/04/02	14	87.49	8	86.34	87.80	6	2,029	0.30%
2024/04/01	4	84.48	4	85.55	86.70	0	1,818	0.00%
2024/03/29	1	80.50	11	80.72	80.40	-10	1,573	-0.64%
2024/03/28	32	77.39	34.1	78.05	78.20	-2.1	1,401	-0.15%
2024/03/27	2	78.25	2	77.45	76.40	0	1,310	0.00%
2024/03/26	5	75.60	6	76.52	74.90	-1	1,231	-0.08%
2024/03/25	1	74.30	3	74.43	74.40	-2	1,167	-0.17%
2024/03/22	0	0.00	5	73.34	73.80	-5	1,201	-0.42%
2024/03/21	11	74.17	0	0.00	73.80	11	1,218	0.90%
2024/03/20	8	75.13	1	74.30	73.70	7	1,205	0.58%
2024/03/19	0	0.00	5	72.96	72.90	-5	1,161	-0.43%
2024/03/13	0	0.00	2	70.80	71.50	-2	1,096	-0.18%
2024/03/11	2	70.40	0	0.00	69.90	2	1,106	0.18%
2024/03/08	5	70.00	0	0.00	69.60	5	1,108	0.45%
2024/03/07	0	0.00	2	70.50	69.80	-2	1,098	-0.18%
2024/03/05	1	70.80	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.70	0	0.00	72.50	1	1,105	0.09%
2024/03/01	1	71.10	0	0.00	70.90	1	1,095	0.09%
2024/02/19	1	73.00	0	0.00	73.00	1	1,149	0.09%
2024/02/15	0	0.00	1	72.00	71.90	-1	1,149	-0.09%
2024/02/02	0	0.00	0.4	72.20	72.50	-0.4	1,159	-0.03%
2024/01/30	0	0.00	1	72.00	71.60	-1	1,171	-0.09%
2024/01/24	1	72.80	0	0.00	72.70	1	1,257	0.08%
2024/01/09	1	72.30	0	0.00	72.50	1	1,321	0.08%
2024/01/04	1	72.60	0	0.00	72.50	1	1,329	0.08%
2024/01/03	0	0.00	1	72.00	71.40	-1	1,331	-0.08%
2023/12/21	0	0.00	1	69.90	70.70	-1	1,336	-0.07%
2023/12/20	1	70.00	1	70.10	69.80	0	1,317	0.00%
2023/12/19	1	70.50	0	0.00	68.60	1	1,311	0.08%
2023/12/18	1	71.80	0	0.00	70.70	1	1,288	0.08%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/08	0	0.00	2	71.90	71.30	-2	2,003	-0.10%
2023/12/04	1	73.10	0	0.00	73.20	1	2,324	0.04%
2023/11/28	0	0.00	1	73.30	73.70	-1	2,530	-0.04%
2023/11/24	1	73.20	0	0.00	72.90	1	2,802	0.04%
2023/11/21	6	73.52	10	73.80	72.30	-4	3,053	-0.13%
2023/11/20	0	0.00	1	72.80	73.70	-1	3,179	-0.03%
2023/11/17	2	72.00	0	0.00	71.80	2	3,340	0.06%
2023/11/14	2	71.00	0	0.00	70.70	2	3,447	0.06%
2023/11/13	0	0.00	1	70.70	70.90	-1	3,492	-0.03%
2023/11/09	1	71.50	1	71.90	71.60	0	3,568	0.00%
2023/11/08	11	72.34	0	0.00	72.00	11	3,596	0.31%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/11/02	1	72.70	0	0.00	72.50	1	3,850	0.03%
2023/11/01	0	0.00	1	73.10	72.50	-1	4,028	-0.02%
2023/10/31	1	76.20	0	0.00	73.00	1	4,254	0.02%
2023/10/26	0	0.00	1	75.60	74.80	-1	4,641	-0.02%
2023/10/20	1	73.00	2	74.30	73.90	-1	4,656	-0.02%
2023/10/19	0	0.00	2	73.75	73.70	-2	4,657	-0.04%
2023/10/12	1	76.60	1	77.10	77.10	0	4,764	0.00%
2023/10/11	2	77.15	0	0.00	77.00	2	4,786	0.04%
2023/10/06	1	78.00	0	0.00	78.00	1	4,903	0.02%
2023/10/05	0	0.00	2	79.10	79.10	-2	5,048	-0.04%
2023/10/04	1	78.20	1	78.50	78.40	0	5,091	0.00%
2023/10/03	0	0.00	1	78.90	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	1	77.80	78.40	-1	5,091	-0.02%
2023/09/28	1	77.80	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.30	0	0.00	78.20	1	5,091	0.02%
2023/09/22	2	79.25	0	0.00	79.40	2	5,069	0.04%
2023/09/21	3	80.97	4	80.80	79.70	-1	5,054	-0.02%
2023/09/20	11	81.75	12	81.98	81.30	-1	5,044	-0.02%
2023/09/19	3.1	84.74	2	83.50	83.30	1.1	5,024	0.02%
2023/09/18	6	83.77	8	84.13	84.20	-2	4,951	-0.04%
2023/09/15	3	80.33	8	80.70	80.30	-5	4,802	-0.10%
2023/09/14	7	84.19	5	83.56	83.40	2	4,636	0.04%
2023/09/13	2	84.60	5.1	84.02	84.20	-3.1	4,574	-0.07%
2023/09/12	1	83.50	1	83.30	83.10	0	4,376	0.00%
2023/09/11	1	81.00	3	80.60	80.50	-2	4,310	-0.05%
2023/09/08	3	83.73	0	0.00	83.60	3	4,249	0.07%
2023/09/07	2	82.10	11	82.82	82.70	-9	4,186	-0.21%
2023/09/06	7	82.11	1	81.00	82.30	6	4,134	0.15%
2023/09/05	3	80.60	2	80.30	80.60	1	4,061	0.02%
2023/09/04	1	79.20	2	79.10	79.20	-1	4,009	-0.02%
2023/08/31	2	78.85	0	0.00	79.00	2	3,974	0.05%
2023/08/30	4	80.68	6	79.72	78.70	-2	3,947	-0.05%
2023/08/29	6	78.77	5	79.36	79.50	1	3,747	0.03%
2023/08/24	4	77.55	0	0.00	76.90	4	3,563	0.11%
2023/08/23	33	77.96	43	77.97	78.40	-10	3,451	-0.29%
2023/08/22	6	76.18	2	75.40	75.00	4	3,289	0.12%
2023/08/21	0	0.00	2	75.30	76.20	-2	3,275	-0.06%
2023/08/18	0	0.00	3	76.00	75.80	-3	3,293	-0.09%
2023/08/17	0	0.00	4	76.15	76.90	-4	3,283	-0.12%
2023/08/16	3	75.17	1	75.00	76.50	2	3,255	0.06%
2023/08/15	0	0.00	1	74.60	74.60	-1	3,237	-0.03%
2023/08/14	1	74.20	0	0.00	74.30	1	3,235	0.03%
2023/08/11	0	0.00	2	76.60	75.00	-2	3,223	-0.06%
2023/08/10	15	74.83	12	74.69	76.10	3	3,188	0.09%
2023/08/09	1	77.50	2	77.30	77.00	-1	3,130	-0.03%
2023/08/08	6	75.88	0	0.00	76.40	6	3,068	0.20%
2023/08/07	23	75.38	27	75.70	76.10	-4	3,004	-0.13%
2023/08/04	3	76.03	16	76.78	79.10	-13	2,844	-0.46%
2023/08/02	18	74.56	16	75.14	74.50	2	2,665	0.08%
2023/08/01	3	74.20	17	74.33	75.40	-14	2,543	-0.55%
2023/07/28	9	70.80	1	71.00	71.00	8	2,414	0.33%
2023/07/27	11	71.38	0	71.20	71.20	11	2,445	0.45%
2023/07/26	0	0.00	1	72.00	70.90	-1	2,520	-0.04%
2023/07/24	1	71.30	0	0.00	70.70	1	2,619	0.04%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/18	1	72.00	0	0.00	73.50	1	2,910	0.03%
2023/07/17	0	0.00	30	72.00	72.00	-30	2,923	-1.03%
2023/07/13	18	73.80	1	72.40	72.00	17	3,164	0.54%
2023/07/12	0	0.00	11	75.31	75.70	-11	3,491	-0.32%
2023/07/11	0	0.00	1.6	74.13	74.00	-1.6	3,512	-0.04%
2023/07/07	10	73.00	0	0.00	74.00	10	3,591	0.28%
2023/06/28	0	0.00	3	73.50	73.30	-3	3,535	-0.08%
2023/06/27	0	0.00	1	72.50	72.20	-1	3,528	-0.03%
2023/06/14	2	71.40	0	0.00	71.40	2	3,577	0.06%
2023/06/12	1	72.30	0	0.00	72.00	1	3,651	0.03%
2023/06/09	1	73.30	0	0.00	73.50	1	3,653	0.03%
2023/06/07	4	75.80	0	0.00	75.80	4	3,661	0.11%
2023/06/02	0	0.00	0.1	76.00	75.80	-0.1	3,664	0.00%
2023/05/30	0	0.00	1	76.90	74.90	-1	3,668	-0.03%
2023/05/24	1	75.90	1	75.90	75.70	0	3,782	0.00%
2023/05/23	3	75.17	0	0.00	76.40	3	3,821	0.08%
2023/05/19	2	74.30	1	75.00	73.50	1	3,839	0.03%
2023/05/18	0	0.00	2	74.15	74.50	-2	3,883	-0.05%
2023/05/17	0	0.00	1	73.10	73.00	-1	3,888	-0.03%
2023/05/15	1	72.30	0	0.00	73.50	1	3,911	0.03%
2023/05/12	1	73.10	0	0.00	73.50	1	3,922	0.03%
2023/05/10	1	73.00	1	74.10	73.90	0	3,922	0.00%
2023/05/09	1	73.10	0	0.00	72.50	1	3,903	0.03%
2023/05/08	0	0.00	1	77.20	76.30	-1	3,844	-0.03%
2023/05/04	3	75.20	0	0.00	74.60	3	3,880	0.08%
2023/05/03	2	76.05	0	0.00	75.40	2	3,858	0.05%
2023/05/02	0	0.00	7	76.91	76.20	-7	3,855	-0.18%
2023/04/28	1	73.90	2	74.50	74.80	-1	3,787	-0.03%
2023/04/26	3	75.03	0	0.00	74.30	3	3,670	0.08%
2023/04/25	1	74.70	0	0.00	73.50	1	3,603	0.03%
2023/04/24	4	77.20	1	77.60	77.60	3	3,553	0.08%
2023/04/21	0	0.00	1	75.00	74.80	-1	3,492	-0.03%
2023/04/20	20	78.60	3	78.00	76.80	17	3,444	0.49%
2023/04/19	3	80.83	0	0.00	80.10	3	3,371	0.09%
2023/04/18	4	82.48	4	82.95	81.10	0	3,300	0.00%
2023/04/17	6	83.22	3	83.23	83.20	3	3,134	0.10%
2023/04/14	3	74.80	15	77.91	78.20	-12	2,689	-0.45%
2023/04/13	2	71.60	1	71.70	71.10	1	2,527	0.04%
2023/03/31	1	68.00	0	0.00	67.80	1	2,721	0.04%
2023/03/28	0	0.00	1	67.30	67.20	-1	2,746	-0.04%
2023/03/24	0	0.00	0.2	68.10	67.80	-0.2	2,727	-0.01%
2023/03/22	1	68.40	1	67.60	67.70	0	2,697	0.00%
2023/03/21	0	67.30	0	0.00	67.40	0	2,636	0.00%
2023/03/17	0	0.00	2	64.35	64.60	-2	2,596	-0.08%
2023/03/15	1	66.20	0	0.00	66.30	1	2,561	0.04%
2023/03/13	1	64.80	0	0.00	64.70	1	2,518	0.04%
2023/03/10	0	0.00	4	64.43	64.50	-4	2,513	-0.16%
2023/03/07	2	66.00	0	0.00	66.00	2	2,576	0.08%
2023/03/06	5	65.50	0	0.00	65.60	5	2,577	0.19%
2023/02/24	0	0.00	2	64.65	64.60	-2	2,764	-0.07%
2023/02/22	0	0.00	1	65.00	65.30	-1	2,855	-0.04%
2023/02/21	0	0.00	2	64.30	64.90	-2	2,833	-0.07%
2023/02/17	0	0.00	1	62.20	63.00	-1	2,746	-0.04%
2023/02/16	2	60.85	32	61.92	62.40	-30	2,719	-1.10%
2023/02/15	1	60.50	0	0.00	60.20	1	2,676	0.04%
2023/02/14	1	60.60	0	0.00	60.50	1	2,671	0.04%
2023/02/13	2	60.35	2	60.20	60.20	0	2,692	0.00%
2023/02/10	4	59.40	1	59.40	59.20	3	2,707	0.11%
2023/02/09	5	60.10	0	0.00	60.00	5	2,765	0.18%
2023/02/08	3	60.90	0	0.00	60.60	3	2,797	0.11%
2023/02/07	2	60.60	0	0.00	60.60	2	2,890	0.07%
2023/02/02	21	61.44	0	0.00	61.50	21	2,929	0.72%
2023/02/01	0	0.00	1	59.00	58.80	-1	2,827	-0.04%
2023/01/31	0	0.00	1	58.90	58.70	-1	2,810	-0.04%
2023/01/13	0	0.00	5	56.10	56.00	-5	2,791	-0.18%
2023/01/12	1	57.10	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	1	58.80	58.70	-1	2,752	-0.04%
2023/01/09	0	0.00	5	58.00	58.10	-5	2,682	-0.19%
2023/01/06	1	57.70	0	0.00	58.20	1	2,668	0.04%
2022/12/30	1	57.60	2	57.30	56.90	-1	2,621	-0.04%
2022/12/29	13	56.58	13	57.39	56.90	0	2,588	0.00%
2022/12/28	0	0.00	2	56.85	56.40	-2	2,519	-0.08%
2022/12/27	2	58.55	1	57.00	57.00	1	2,483	0.04%
2022/12/26	1	58.20	0	0.00	57.70	1	2,430	0.04%
2022/12/23	0	0.00	1	54.70	55.00	-1	2,341	-0.04%
2022/12/22	2	54.90	0	0.00	55.20	2	2,307	0.09%
2022/12/21	0.1	52.50	0	0.00	52.40	0.1	2,260	0.00%
2022/12/14	2	54.90	2	55.30	55.30	0	2,302	0.00%
2022/12/13	11	55.09	9	55.33	54.80	2	2,307	0.09%
2022/12/08	1	56.50	0	0.00	56.50	1	2,310	0.04%
2022/12/07	1	56.20	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	57.60	0	0.00	57.10	1	2,392	0.04%
2022/12/05	1	58.80	0	0.00	58.60	1	2,388	0.04%
2022/12/02	1	58.00	0	0.00	58.20	1	2,367	0.04%
2022/12/01	1	58.50	1	58.70	58.40	0	2,362	0.00%
2022/11/30	0	0.00	1	57.90	57.60	-1	2,366	-0.04%
2022/11/29	1	56.90	0	0.00	57.00	1	2,331	0.04%
2022/11/28	1	56.80	1	56.50	56.50	0	2,362	0.00%
2022/11/25	0	0.00	1	56.00	56.00	-1	2,499	-0.04%
2022/11/24	8	57.93	2	57.30	57.30	6	2,477	0.24%
2022/11/23	5	56.60	2	56.00	56.60	3	2,415	0.12%
2022/11/22	0	0.00	2	55.20	54.80	-2	2,360	-0.08%
2022/11/21	2	55.30	0	0.00	55.00	2	2,335	0.09%
2022/11/18	1	56.90	2	56.85	57.30	-1	2,281	-0.04%
2022/11/16	0	0.00	1	54.50	54.70	-1	2,166	-0.05%
2022/11/14	4	54.48	0	0.00	54.50	4	2,205	0.18%
2022/11/10	1	54.10	0	0.00	54.10	1	2,351	0.04%
2022/11/09	1	54.90	0	0.00	54.90	1	2,404	0.04%
2022/11/07	0	0.00	1	55.40	54.90	-1	2,972	-0.03%
2022/11/04	0.1	54.00	0	0.00	54.30	0.1	2,977	0.00%
2022/11/03	1	54.70	22	53.37	54.90	-21	3,056	-0.69%
2022/11/02	1	52.60	0	0.00	53.50	1	2,958	0.03%
2022/11/01	31	50.84	0	0.00	50.70	31	2,919	1.06%
2022/10/11	1.1	52.69	0	0.00	52.60	1.1	3,711	0.03%
2022/09/29	0	0.00	4	54.05	54.50	-4	3,819	-0.10%
2022/09/28	0.1	53.40	0	0.00	52.60	0.1	3,822	0.00%
2022/09/26	3	55.20	0	0.00	55.00	3	3,812	0.08%
2022/09/23	0	0.00	4	58.60	58.50	-4	3,831	-0.10%
2022/09/21	1	59.00	0	0.00	59.00	1	3,920	0.03%
2022/09/20	3	60.37	0	0.00	60.40	3	4,016	0.07%
2022/09/16	1	61.00	0	0.00	60.30	1	4,107	0.02%
2022/09/15	1	61.70	0	0.00	61.60	1	4,102	0.02%
2022/09/14	3	62.50	0	0.00	62.30	3	4,102	0.07%
2022/09/13	1	64.00	4	64.03	63.30	-3	4,083	-0.07%
2022/09/12	0	0.00	1	62.10	62.50	-1	4,003	-0.02%
2022/09/08	2	60.10	0	0.00	60.60	2	3,995	0.05%
2022/09/07	1	58.80	1	59.00	59.00	0	3,997	0.00%
2022/09/06	3	61.10	1	60.30	60.30	2	3,989	0.05%
2022/09/02	1	62.60	1	62.80	62.00	0	3,947	0.00%
2022/09/01	9	64.11	8	64.60	63.70	1	3,891	0.03%
2022/08/31	0	0.00	2	62.00	62.90	-2	3,729	-0.05%
2022/08/25	1	62.70	0	0.00	62.90	1	3,658	0.03%
2022/08/23	1	62.00	1	61.90	62.00	0	3,637	0.00%
2022/08/22	0	0.00	1	65.60	64.00	-1	3,585	-0.03%
2022/08/19	1	64.50	0	0.00	65.10	1	3,555	0.03%
2022/08/18	1	65.40	3	66.10	65.10	-2	3,513	-0.06%
2022/08/17	2	66.60	3	66.27	66.80	-1	3,442	-0.03%
2022/08/16	2	65.25	1	65.20	65.00	1	3,311	0.03%
2022/08/15	3	64.37	2	64.40	65.10	1	3,231	0.03%
2022/08/12	95	64.86	94	65.46	65.50	1	3,121	0.03%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	0	0.00	2	56.45	58.10	-2	2,495	-0.08%
2022/08/05	3	54.50	0	0.00	55.10	3	2,345	0.13%
2022/08/04	1	54.20	0	0.00	54.40	1	2,299	0.04%
2022/07/29	0	0.00	11	53.71	53.80	-11	2,164	-0.51%
2022/07/28	0	0.00	4	52.60	52.20	-4	2,108	-0.19%
2022/07/27	11	53.68	1	54.00	52.60	10	2,074	0.48%
2022/07/26	0	0.00	10	56.90	56.50	-10	1,974	-0.51%
2022/07/22	4	57.45	0	0.00	55.90	4	1,818	0.22%
2022/07/21	14	56.12	5	56.00	56.40	9	1,747	0.52%
2022/07/18	2	54.60	2	55.40	55.00	0	1,635	0.00%
2022/07/15	0	0.00	0.2	53.11	53.30	-0.2	1,522	-0.01%
2022/07/08	1	49.50	0	0.00	50.20	1	1,419	0.07%
2022/07/05	1	48.15	0	0.00	48.65	1	1,371	0.07%
2022/07/04	0	0.00	1	46.75	47.45	-1	1,361	-0.07%
2022/07/01	0.2	48.48	0	0.00	47.05	0.2	1,356	0.01%
2022/06/30	1	50.00	6	50.37	50.20	-5	1,309	-0.38%
2022/06/29	3	51.90	0	0.00	51.50	3	1,273	0.24%
2022/06/28	3	56.27	0	0.00	55.70	3	1,206	0.25%
2022/06/27	0	0.00	1	56.00	57.30	-1	1,099	-0.09%
2022/06/24	1	52.10	0	0.00	52.10	1	1,023	0.10%
2022/06/22	1	52.00	0	0.00	51.30	1	1,005	0.10%
2022/06/14	0	0.00	3	57.37	58.70	-3	964	-0.31%
2022/06/07	0	0.00	2	57.15	56.70	-2	933	-0.21%
2022/06/01	0	0.00	1	57.00	57.20	-1	957	-0.10%
2022/05/30	5	56.74	0	0.00	56.70	5	956	0.52%
2022/05/24	1	55.60	0	0.00	54.10	1	1,019	0.10%
2022/05/18	0.5	56.40	0	0.00	56.00	0.5	1,070	0.05%
2022/05/12	0.1	54.46	0	0.00	54.50	0.1	1,156	0.01%
2022/05/09	0.3	56.00	0	0.00	55.10	0.3	1,187	0.03%
2022/04/29	0.3	58.00	0	0.00	57.10	0.3	1,279	0.02%
2022/04/11	2	65.75	0	0.00	65.50	2	2,287	0.09%
2022/04/08	1	67.50	0	0.00	67.50	1	2,437	0.04%
2022/04/07	1	68.50	0	0.00	68.00	1	2,804	0.04%
2022/03/21	0	0.00	1	72.50	72.20	-1	3,856	-0.03%
2022/03/18	1	71.40	0	0.00	71.40	1	3,894	0.03%
2022/03/17	0	0.00	1	72.50	72.40	-1	3,915	-0.03%
2022/03/07	2	67.90	0	0.00	69.30	2	4,661	0.04%
2022/02/22	2	71.60	0	0.00	71.10	2	5,687	0.04%
2022/02/18	0	0.00	1	74.40	74.50	-1	6,310	-0.02%
2022/02/16	1	73.40	1	74.30	73.90	0	7,233	0.00%
2022/02/15	2	72.35	0	0.00	71.40	2	7,681	0.03%
2022/02/11	1	73.60	0	0.00	74.00	1	8,654	0.01%
2022/02/09	0	0.00	1	76.10	76.30	-1	8,842	-0.01%
2022/01/26	1	74.60	0	0.00	74.70	1	9,376	0.01%
2022/01/25	0	0.00	1	73.30	73.30	-1	9,716	-0.01%
2022/01/24	2	76.80	2	77.65	77.00	0	9,946	0.00%
2022/01/21	0	0.00	0.2	77.61	76.80	-0.2	9,972	0.00%
2022/01/18	1.2	85.65	1	86.90	83.00	0.2	9,986	0.00%
2022/01/14	0	0.00	1	82.60	83.60	-1	10,347	-0.01%
2022/01/13	0	85.70	0	0.00	85.90	0	10,352	0.00%
2022/01/11	11	86.27	15	86.26	86.10	-4	10,193	-0.04%
2022/01/10	0	0.00	1	84.30	84.40	-1	10,035	-0.01%
2022/01/05	1	83.60	0	0.00	84.40	1	9,717	0.01%
2022/01/04	3	84.63	3	85.27	84.60	0	9,662	0.00%
2022/01/03	3	89.93	21	88.45	87.90	-18	9,560	-0.19%
2021/12/30	8	91.59	8	93.03	92.40	0	9,393	0.00%
2021/12/29	0	0.00	7	87.39	87.60	-7	9,013	-0.08%
2021/12/28	1	86.00	1	86.50	85.90	0	8,933	0.00%
2021/12/24	1	83.70	0	0.00	83.80	1	8,773	0.01%
2021/12/23	1	83.70	0	0.00	84.90	1	8,733	0.01%
2021/12/21	1	82.10	2	83.50	83.60	-1	8,612	-0.01%
2021/12/20	0	0.00	1.1	82.30	82.10	-1.1	8,570	-0.01%
2021/12/17	5	85.48	1	85.20	84.00	4	8,495	0.05%
2021/12/16	23	86.37	17	88.36	89.10	6	8,276	0.07%
2021/12/14	0	0.00	1	79.20	79.80	-1	7,885	-0.01%
2021/12/09	1	83.50	1	81.60	81.60	0	7,761	0.00%
2021/12/08	1	81.40	0	0.00	81.40	1	7,702	0.01%
2021/12/07	3	83.73	0	0.00	83.20	3	7,631	0.04%
2021/12/06	0	0.00	1	84.60	85.30	-1	7,499	-0.01%
2021/12/03	3	83.43	3	83.80	84.00	0	7,390	0.00%
2021/12/02	0	0.00	2	81.35	80.70	-2	7,226	-0.03%
2021/12/01	0.2	81.59	1	80.80	83.70	-0.8	7,119	-0.01%
2021/11/30	7	80.71	1	84.00	79.50	6	6,996	0.09%
2021/11/29	0	0.00	10	78.19	78.80	-10	6,863	-0.15%
2021/11/26	0	0.00	0.3	82.90	83.20	-0.3	6,723	0.00%
2021/11/25	5	86.38	0	0.00	82.30	5	6,645	0.08%
2021/11/24	5	83.84	1	83.10	84.00	4	6,520	0.06%
2021/11/23	11	84.53	10	83.61	82.40	1	6,430	0.02%
2021/11/22	5	89.26	6	88.47	88.40	-1	6,231	-0.02%
2021/11/19	7.4	89.87	5	89.82	90.50	2.4	6,131	0.04%
2021/11/18	3	91.03	11.2	90.23	89.10	-8.2	5,853	-0.14%
2021/11/17	56	88.57	47.4	89.28	89.90	8.6	5,612	0.15%
2021/11/16	44	90.54	41	92.96	86.40	3	5,198	0.06%
2021/11/15	7	86.34	4.3	87.55	90.90	2.7	4,581	0.06%
2021/11/12	6.2	80.61	28	79.68	82.70	-21.8	4,257	-0.51%
2021/11/11	39.3	77.67	15	76.93	75.20	24.3	3,776	0.64%
2021/11/10	3	72.40	6	73.75	75.10	-3	2,982	-0.10%
2021/11/09	1	67.60	6	67.73	68.30	-5	2,745	-0.18%
2021/11/08	1	67.50	5	68.16	68.00	-4	2,639	-0.15%
2021/11/05	2	66.10	1	66.40	67.60	1	2,524	0.04%
2021/11/04	2	66.80	3	67.33	66.40	-1	2,414	-0.04%
2021/11/03	9	67.92	10	67.73	67.50	-1	2,274	-0.04%
2021/11/02	20	64.61	23.1	64.79	66.00	-3.1	1,957	-0.16%
2021/11/01	6.1	60.76	5	62.92	63.10	1.1	1,598	0.07%
2021/10/29	0	0.00	2	56.45	57.40	-2	1,339	-0.15%
2021/10/25	5	56.96	0	0.00	56.20	5	1,257	0.40%
2021/10/21	0	0.00	4	56.35	57.00	-4	875	-0.46%
2021/10/18	0	0.00	1	53.90	54.40	-1	816	-0.12%
2021/10/07	3	53.70	0	0.00	53.70	3	871	0.34%
2021/10/06	3	53.70	0	0.00	53.60	3	888	0.34%
2021/09/24	0	0.00	1	54.80	54.90	-1	952	-0.10%
2021/09/23	3	53.90	0	0.00	54.00	3	962	0.31%
2021/09/15	0	0.00	1	53.20	53.30	-1	1,008	-0.10%
2021/09/14	1	54.00	0	0.00	53.90	1	1,008	0.10%
2021/09/13	2	53.95	0	0.00	53.90	2	1,017	0.20%
2021/09/03	4	54.65	0	0.00	54.70	4	1,199	0.33%
2021/09/01	1	55.00	1	55.50	55.30	0	1,339	0.00%
2021/08/26	1	54.50	0	0.00	54.90	1	1,703	0.06%
2021/08/20	0	0.00	1	54.00	53.70	-1	1,752	-0.06%
2021/08/17	2	54.30	0	0.00	54.20	2	1,754	0.11%
2021/08/16	0	0.00	2	53.80	53.80	-2	1,756	-0.11%
2021/08/11	2	54.50	0	0.00	54.60	2	1,769	0.11%
2021/08/09	4	54.23	0	0.00	54.20	4	1,795	0.22%
2021/08/05	2	54.95	0	0.00	54.70	2	1,862	0.11%
2021/08/03	2	54.90	0	0.00	54.60	2	1,949	0.10%
2021/07/30	1	54.50	0	0.00	55.10	1	1,962	0.05%
2021/07/27	1	62.40	0	0.00	61.90	1	1,948	0.05%
2021/07/19	2	62.00	5	62.10	61.70	-3	2,129	-0.14%
2021/07/15	2	60.50	0	0.00	60.80	2	2,254	0.09%
2021/07/09	0	0.00	1	60.00	59.60	-1	2,461	-0.04%
2021/06/21	0	0.00	1	61.00	60.90	-1	3,369	-0.03%
2021/06/18	1	61.70	1	61.80	61.60	0	3,403	0.00%
2021/06/15	0	0.00	1	61.80	61.70	-1	3,571	-0.03%
2021/06/10	0	0.00	1	64.00	64.60	-1	4,105	-0.02%
2021/06/09	1	64.30	0	0.00	63.00	1	4,101	0.02%
2021/06/08	1	64.40	2	63.40	63.10	-1	4,059	-0.02%
2021/06/07	1	60.80	2	61.40	62.50	-1	3,957	-0.03%
2021/06/04	2	62.60	2	62.70	61.60	0	3,917	0.00%
2021/06/03	0	0.00	1	59.40	60.00	-1	3,850	-0.03%
2021/06/01	1	58.20	0	0.00	58.30	1	3,854	0.03%
2021/05/25	0	0.00	1	58.10	57.70	-1	4,262	-0.02%
2021/05/18	1	53.70	0	0.00	56.20	1	5,599	0.02%
2021/05/13	0	0.00	1	55.00	55.20	-1	6,220	-0.02%
2021/05/04	3	58.33	0	0.00	59.30	3	6,600	0.05%
2021/05/03	0	0.00	11	60.58	60.10	-11	6,586	-0.17%
2021/04/29	0	0.00	1	61.80	61.30	-1	6,599	-0.02%
2021/04/26	0	0.00	6	61.00	61.30	-6	6,834	-0.09%
2021/04/21	6	61.97	0	0.00	62.50	6	6,731	0.09%
2021/04/19	4	62.60	2	62.95	62.70	2	6,709	0.03%
2021/04/14	6	58.80	0	0.00	58.00	6	6,661	0.09%
2021/04/13	0	0.00	1	59.40	58.50	-1	6,655	-0.02%
2021/04/06	0	0.00	2	57.70	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	6	56.93	56.90	-6	7,453	-0.08%
2021/03/30	0	0.00	1	56.20	56.60	-1	7,337	-0.01%
2021/03/29	1	56.10	6	55.92	55.90	-5	7,253	-0.07%
2021/03/24	10	55.00	1	55.00	54.90	9	7,048	0.13%
2021/03/23	0	0.00	1	55.10	54.70	-1	7,012	-0.01%
2021/03/19	0	0.00	1	54.30	54.30	-1	6,920	-0.01%
2021/03/18	16	55.13	23	54.56	54.60	-7	6,857	-0.10%
2021/03/17	11	54.93	33	54.63	54.80	-22	6,764	-0.33%
2021/03/16	0	0.00	8	54.00	54.00	-8	6,354	-0.13%
2021/03/12	1	47.80	0	0.00	48.15	1	6,172	0.02%
2021/03/11	2	48.23	0	0.00	48.15	2	6,198	0.03%
2021/03/10	1	46.85	0	0.00	48.00	1	6,193	0.02%
2021/03/09	0	0.00	2	45.63	46.20	-2	6,185	-0.03%
2021/03/08	1	46.20	0	0.00	46.20	1	6,177	0.02%
2021/03/05	2	47.10	1	47.45	47.00	1	6,169	0.02%
2021/03/04	6	48.22	7	47.56	47.65	-1	6,181	-0.02%
2021/03/03	0	0.00	2	48.95	48.35	-2	6,161	-0.03%
2021/03/02	11	48.07	0	0.00	48.50	11	6,083	0.18%
2021/02/26	2	46.85	2	47.90	48.00	0	5,980	0.00%
2021/02/25	2	46.80	32	46.72	46.80	-30	5,904	-0.51%
2021/02/24	14	47.50	3	47.97	46.50	11	5,856	0.19%
2021/02/23	37	49.33	48	49.15	49.15	-11	5,635	-0.20%
2021/02/22	12	49.90	8	50.22	51.20	4	5,412	0.07%
2021/02/19	9	48.87	5.5	48.22	49.00	3.5	5,121	0.07%
2021/02/18	13.5	48.42	4	50.10	50.50	9.5	4,901	0.19%
2021/02/17	10	44.75	14	45.96	47.30	-4	4,545	-0.09%
2021/02/05	6	42.17	1	42.55	43.00	5	4,146	0.12%
2021/02/04	3	41.93	9	42.26	42.50	-6	3,994	-0.15%
2021/02/03	5	41.75	14	42.14	41.30	-9	3,872	-0.23%
2021/02/02	1	40.35	1	40.25	40.25	0	3,571	0.00%
2021/01/29	0	0.00	1	38.65	38.65	-1	3,457	-0.03%
2021/01/28	0	0.00	2	39.55	39.60	-2	3,450	-0.06%
2021/01/27	0	0.00	1	40.05	39.95	-1	3,433	-0.03%
2021/01/22	24	39.61	0	0.00	39.45	24	3,313	0.72%
2021/01/21	3	40.70	25	40.20	39.60	-22	3,266	-0.67%
2021/01/20	1	39.00	1	39.10	39.00	0	3,038	0.00%
2021/01/19	6	38.33	0	0.00	38.35	6	3,057	0.20%
2021/01/15	2	39.05	5	38.72	38.30	-3	3,042	-0.10%
2021/01/14	21	38.55	2	38.83	39.30	19	3,006	0.63%
2021/01/13	0	0.00	2	38.70	38.35	-2	2,981	-0.07%
2021/01/12	2	38.40	0	0.00	38.20	2	2,958	0.07%
2021/01/11	1	39.15	0	0.00	39.20	1	2,924	0.03%
2021/01/08	0	0.00	1	38.90	38.80	-1	2,893	-0.03%
2021/01/07	1	39.00	1	39.05	39.55	0	2,853	0.00%
2021/01/06	0	0.00	97	39.27	39.15	-97	2,805	-3.46%
2021/01/05	4	40.18	0	0.00	39.80	4	2,753	0.15%
2021/01/04	2	40.05	2	40.28	40.40	0	2,681	0.00%
2020/12/31	30	41.34	5	41.34	40.55	25	2,615	0.96%
2020/12/30	91	40.28	2	39.93	40.95	89	2,367	3.76%
2020/12/29	10	39.11	9	39.46	40.20	1	2,034	0.05%
2020/12/28	0	0.00	31	36.83	37.20	-31	1,612	-1.92%
2020/12/25	2	35.73	1	35.70	35.85	1	1,539	0.06%
2020/12/24	2	35.40	0	0.00	35.40	2	1,535	0.13%
2020/12/23	1	35.15	1	35.50	35.40	0	1,534	0.00%
2020/12/22	1	35.70	0	0.00	35.25	1	1,543	0.06%
2020/12/21	2	35.38	1	35.65	35.55	1	1,547	0.06%
2020/12/18	1	35.85	4	35.95	35.95	-3	1,531	-0.20%
2020/12/16	4	36.36	1	36.35	36.40	3	1,530	0.20%
2020/12/15	12	36.40	5	36.74	36.20	7	1,529	0.46%
2020/12/14	1	35.50	6	35.84	35.85	-5	1,505	-0.33%
2020/12/11	6	35.43	2	35.45	35.50	4	1,506	0.27%
2020/12/09	1	36.50	1	36.50	36.75	0	1,475	0.00%
2020/12/08	0	0.00	2	36.90	36.35	-2	1,475	-0.14%
2020/12/07	2	36.83	12	37.01	36.80	-10	1,451	-0.69%
2020/12/04	1	36.10	1	36.05	36.50	0	1,406	0.00%
2020/12/03	1	36.00	4	35.85	36.05	-3	1,380	-0.22%
2020/12/02	0	0.00	4	35.84	35.90	-4	1,364	-0.29%
2020/12/01	2	35.18	2	35.53	35.75	0	1,354	0.00%
2020/11/30	3	35.40	0	0.00	35.10	3	1,455	0.21%
2020/11/27	4	35.13	6	35.35	35.40	-2	1,435	-0.14%
2020/11/26	1	34.90	1	34.95	35.10	0	1,427	0.00%
2020/11/25	29	35.03	0	0.00	34.85	29	1,466	1.98%
2020/11/24	2	34.98	0	0.00	35.00	2	1,506	0.13%
2020/11/11	0	0.00	2	34.75	34.80	-2	1,686	-0.12%
2020/11/10	1	34.55	0	0.00	34.50	1	1,716	0.06%
2020/11/06	1	34.75	0	0.00	34.80	1	1,700	0.06%
2020/11/04	0	0.00	2	34.50	34.60	-2	1,700	-0.12%
2020/11/02	5	33.87	0	0.00	33.90	5	1,722	0.29%
2020/10/30	2	34.25	0	0.00	34.20	2	1,734	0.12%
2020/10/28	0	0.00	3	34.70	34.75	-3	1,773	-0.17%
2020/10/27	1	34.35	0	0.00	34.15	1	1,833	0.05%
2020/10/15	1	33.85	0	0.00	33.80	1	1,943	0.05%
2020/10/14	1	34.25	0	0.00	34.20	1	1,945	0.05%
2020/10/08	3	33.60	0	0.00	33.65	3	1,983	0.15%
2020/09/22	1	34.40	0	0.00	34.35	1	2,224	0.04%
2020/09/16	0	0.00	3	34.90	34.85	-3	2,213	-0.14%
2020/09/15	0	0.00	6	34.92	34.80	-6	2,211	-0.27%
2020/09/10	1	35.30	0	0.00	35.05	1	2,186	0.05%
2020/09/09	0	0.00	1	35.05	35.20	-1	2,179	-0.05%
2020/09/04	5	36.10	0	0.00	36.05	5	2,162	0.23%
2020/09/03	9	36.94	0	0.00	36.55	9	2,150	0.42%
2020/09/02	0	0.00	2	35.65	35.85	-2	2,033	-0.10%
2020/08/28	12	37.04	6	36.63	36.50	6	1,994	0.30%
2020/08/27	1	36.15	4	36.55	36.75	-3	1,947	-0.15%
2020/08/26	1	36.80	1	36.75	36.75	0	1,905	0.00%
2020/08/20	1	33.45	0	0.00	33.50	1	1,748	0.06%
2020/08/19	1	35.35	0	0.00	35.25	1	1,713	0.06%
2020/08/18	1	35.60	1	35.40	35.60	0	1,687	0.00%
2020/08/17	3	36.48	2	35.80	35.95	1	1,665	0.06%
2020/08/14	0	0.00	1	35.85	36.05	-1	1,618	-0.06%
2020/08/13	2	35.05	5	35.30	35.10	-3	1,580	-0.19%
2020/08/11	5	35.05	0	0.00	34.95	5	1,570	0.32%
2020/08/10	1	35.05	0	0.00	35.00	1	1,566	0.06%
2020/08/06	3	35.93	3	35.73	35.85	0	1,555	0.00%
2020/08/03	4	35.79	0	0.00	35.70	4	1,485	0.27%
2020/07/31	0	0.00	1	35.90	35.55	-1	1,446	-0.07%
2020/07/30	2	34.63	0	0.00	34.70	2	1,360	0.15%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/27	1	31.50	0	0.00	31.50	1	1,177	0.08%
2020/07/10	0	0.00	5	33.65	34.15	-5	1,142	-0.44%
2020/07/07	0	0.00	9	34.31	34.00	-9	1,158	-0.78%
2020/07/03	0	0.00	1	33.25	34.15	-1	1,138	-0.09%
2020/07/01	1	32.15	0	0.00	32.20	1	1,097	0.09%
2020/06/30	2	31.80	0	0.00	31.80	2	1,093	0.18%
2020/05/29	0	0.00	3	31.20	31.00	-3	1,259	-0.24%
2020/05/22	1	31.05	0	0.00	31.05	1	1,289	0.08%
2020/05/14	1	31.00	0	0.00	31.00	1	1,285	0.08%
2020/04/28	5	32.80	0	0.00	32.85	5	1,204	0.42%
2020/04/16	1	31.55	0	0.00	31.50	1	1,136	0.09%
2020/04/07	0	0.00	1	29.25	29.45	-1	1,054	-0.09%
2020/03/27	1	29.00	0	0.00	28.55	1	995	0.10%
2020/03/04	0	0.00	3	35.60	35.50	-3	871	-0.34%
2020/02/07	0	0.00	1	36.00	35.75	-1	850	-0.12%
2020/02/03	1	35.10	0	0.00	35.90	1	931	0.11%
2020/01/13	0	0.00	1	38.40	38.50	-1	1,007	-0.10%
2020/01/07	0	0.00	6	38.38	38.35	-6	1,031	-0.58%
2020/01/06	0	0.00	4	38.80	38.75	-4	1,026	-0.39%
2020/01/03	1	39.00	0	0.00	38.85	1	1,030	0.10%
2019/12/24	3	38.93	3	39.10	38.90	0	1,094	0.00%
2019/12/23	2	39.20	0	0.00	39.30	2	1,102	0.18%
2019/12/20	0	0.00	1	39.05	39.30	-1	1,116	-0.09%
2019/12/13	1	38.80	0	0.00	38.60	1	1,133	0.09%
2019/12/12	0	0.00	2	39.43	39.20	-2	1,131	-0.18%
2019/12/11	1	39.30	0	0.00	39.40	1	1,136	0.09%
2019/12/10	1	39.25	1	39.20	39.25	0	1,141	0.00%
2019/12/05	0	0.00	1	40.25	40.10	-1	1,147	-0.09%
2019/12/03	1	39.45	0	0.00	39.75	1	1,136	0.09%
2019/12/02	3	39.53	1	40.40	39.50	2	1,133	0.18%
2019/11/29	18	40.10	2	40.05	39.95	16	1,132	1.41%
2019/11/27	1	39.05	5	39.10	39.00	-4	1,093	-0.37%
2019/11/20	1	38.70	0	0.00	38.70	1	1,097	0.09%
2019/11/19	1	38.85	7	38.86	38.95	-6	1,105	-0.54%
2019/11/18	1	38.85	0	0.00	38.85	1	1,104	0.09%
2019/11/15	2	38.58	0	0.00	39.10	2	1,110	0.18%
2019/11/14	1	38.35	0	0.00	38.30	1	1,109	0.09%
2019/11/13	1	38.15	0	0.00	38.15	1	1,126	0.09%
2019/11/06	2	38.48	0	0.00	38.50	2	1,173	0.17%
2019/11/05	3	39.00	0	0.00	39.00	3	1,179	0.25%
2019/11/04	3	39.05	0	0.00	38.95	3	1,184	0.25%
2019/10/30	0	0.00	4	39.00	39.00	-4	1,194	-0.33%
2019/10/24	0	0.00	1	37.80	38.00	-1	1,196	-0.08%
2019/10/23	1	37.20	0	0.00	37.20	1	1,187	0.08%
2019/10/21	0	0.00	1	37.80	37.80	-1	1,178	-0.08%
2019/10/16	1	37.30	0	0.00	37.15	1	1,218	0.08%
2019/10/08	0	0.00	2	38.20	38.30	-2	1,387	-0.14%
2019/10/04	1	37.50	0	0.00	37.35	1	1,439	0.07%
2019/09/26	3	37.80	0	0.00	37.65	3	1,504	0.20%
2019/09/25	2	37.93	0	0.00	37.85	2	1,511	0.13%
2019/09/17	2	38.15	0.7	38.10	38.10	1.3	1,570	0.08%
2019/09/16	0	0.00	2	38.85	38.70	-2	1,586	-0.13%
2019/09/12	0	0.00	3	38.85	38.80	-3	1,590	-0.19%
2019/09/11	0	0.00	1	38.30	38.55	-1	1,607	-0.06%
2019/09/09	2	38.50	0	0.00	38.40	2	1,625	0.12%
2019/08/30	0	0.00	2	38.50	38.45	-2	1,676	-0.12%
2019/08/28	3	37.62	0	0.00	37.55	3	1,673	0.18%
2019/08/22	0	0.00	4	38.56	38.55	-4	1,754	-0.23%
2019/08/20	9	38.51	0	0.00	38.50	9	1,797	0.50%
2019/08/16	1	38.05	0	0.00	38.00	1	1,892	0.05%
2019/08/15	0	0.00	2	37.38	37.55	-2	1,913	-0.10%
2019/08/14	2	37.90	1	38.15	37.60	1	1,943	0.05%
2019/08/12	5	38.27	0	0.00	38.10	5	1,971	0.25%
2019/08/08	0	0.00	3	37.50	37.50	-3	2,002	-0.15%
2019/08/06	0	0.00	1	37.85	38.10	-1	2,062	-0.05%
2019/08/05	2	38.50	0	0.00	38.30	2	2,103	0.10%
2019/08/02	0	0.00	1	38.25	38.20	-1	2,142	-0.05%
2019/07/31	0	0.00	3	40.55	40.25	-3	2,162	-0.14%
2019/07/30	1	42.40	2	42.20	42.05	-1	2,148	-0.05%
2019/07/29	1	42.00	0	0.00	42.80	1	2,202	0.05%
2019/07/25	4	41.51	5	41.80	41.75	-1	2,443	-0.04%
2019/07/17	1	43.65	3	43.35	43.10	-2	2,467	-0.08%
2019/07/16	8	46.91	0	0.00	47.00	8	2,459	0.33%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/12	1	46.65	0	0.00	46.90	1	2,487	0.04%
2019/07/11	0	0.00	7	45.65	46.30	-7	2,490	-0.28%
2019/07/10	0	0.00	5	45.35	45.30	-5	2,469	-0.20%
2019/07/08	0	0.00	1	46.05	46.15	-1	2,442	-0.04%
2019/07/04	1	45.45	0	0.00	45.90	1	2,481	0.04%
2019/07/03	1	45.00	0	0.00	45.05	1	2,506	0.04%
2019/07/01	6	44.08	1	43.80	44.25	5	2,538	0.20%
2019/06/24	3	42.95	1	43.00	43.00	2	2,854	0.07%
2019/06/21	0	0.00	4	42.83	42.55	-4	2,959	-0.14%
2019/06/20	1	42.55	0	0.00	42.50	1	2,955	0.03%
2019/06/18	1	41.80	0	0.00	41.55	1	3,005	0.03%
2019/06/14	2	42.15	2	41.88	41.75	0	3,068	0.00%
2019/06/13	2	40.90	1	41.00	41.00	1	3,052	0.03%
2019/06/12	5	40.70	0	0.00	40.40	5	3,075	0.16%
2019/06/11	2	40.63	0	0.00	40.75	2	3,116	0.06%
2019/06/10	0	0.00	6	40.20	40.35	-6	3,135	-0.19%
2019/06/04	1	40.30	0	0.00	40.30	1	3,160	0.03%
2019/06/03	1	40.00	1	39.95	40.00	0	3,163	0.00%
2019/05/31	1	40.20	2	40.23	40.50	-1	3,157	-0.03%
2019/05/27	2	40.13	0	0.00	40.10	2	3,174	0.06%
2019/05/22	3	39.15	1	39.05	39.30	2	3,205	0.06%
2019/05/21	5	38.20	0	0.00	38.30	5	3,203	0.16%
2019/05/20	1	38.70	0	0.00	38.80	1	3,191	0.03%
2019/05/17	1	39.00	2	39.30	38.75	-1	3,189	-0.03%
2019/05/16	1	39.70	0	0.00	39.80	1	3,169	0.03%
2019/05/15	3	40.40	1	40.05	40.05	2	3,164	0.06%
2019/05/14	1	38.40	0	0.00	39.05	1	3,231	0.03%
2019/05/09	1	41.00	0	0.00	40.75	1	3,420	0.03%
2019/05/06	2	43.48	2	43.25	43.00	0	3,382	0.00%
2019/05/02	0	0.00	6	44.08	44.55	-6	3,335	-0.18%
2019/04/30	2	47.78	0	0.00	47.90	2	3,227	0.06%
2019/04/26	0	0.00	4	48.46	48.40	-4	3,263	-0.12%
2019/04/25	2	48.63	0	0.00	48.70	2	3,265	0.06%
2019/04/24	4	49.05	3.1	48.76	48.70	0.9	3,276	0.03%
2019/04/23	0	0.00	5	48.83	48.85	-5	3,266	-0.15%
2019/04/22	1	49.85	0	0.00	49.70	1	3,240	0.03%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/16	1	48.60	2	48.45	48.65	-1	3,079	-0.03%
2019/04/11	2	49.00	1	49.00	48.55	1	3,092	0.03%
2019/04/10	0	0.00	1	49.60	49.60	-1	3,052	-0.03%
2019/04/09	0	0.00	1	49.70	49.70	-1	3,014	-0.03%
2019/04/01	2	48.83	1	48.85	48.50	1	2,871	0.03%
2019/03/29	2	48.43	0	0.00	48.60	2	2,832	0.07%
2019/03/28	2	50.30	6	50.06	48.60	-4	2,799	-0.14%
2019/03/27	1	47.90	1	48.00	48.50	0	2,639	0.00%
2019/03/26	3	47.72	1	47.25	47.50	2	2,626	0.08%
2019/03/25	2	46.30	0	0.00	46.10	2	2,540	0.08%
2019/03/21	0	47.10	0	0.00	47.20	0	2,525	0.00%
2019/03/20	0	0.00	1	47.00	47.20	-1	2,527	-0.04%
2019/03/14	0	0.00	2	45.93	46.50	-2	2,588	-0.08%
2019/03/13	2	45.40	0	0.00	45.40	2	2,565	0.08%
2019/03/11	0	0.00	5	45.55	45.80	-5	2,571	-0.19%
2019/03/07	1	46.00	0	0.00	45.80	1	2,648	0.04%
2019/02/27	0	0.00	2	46.40	46.40	-2	2,674	-0.07%
2019/02/26	1	46.20	0	0.00	46.50	1	2,664	0.04%
2019/02/22	0	0.00	7	47.25	47.50	-7	2,600	-0.27%
2019/02/19	8	45.47	0	0.00	45.30	8	2,469	0.32%
2019/02/18	0	0.00	4	45.45	45.35	-4	2,453	-0.16%
2019/02/15	0	0.00	3	45.77	45.80	-3	2,454	-0.12%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	7	46.95	46.90	-7	2,460	-0.28%
2019/02/12	11	46.38	4	45.58	45.30	7	2,364	0.30%
2019/02/11	1	46.35	3	45.50	45.70	-2	2,291	-0.09%
2019/01/30	1	45.40	4	44.71	45.50	-3	2,228	-0.13%
2019/01/29	2	43.48	0	0.00	43.80	2	2,086	0.10%
2019/01/28	1	43.10	0	0.00	43.00	1	2,042	0.05%
2019/01/25	2	42.40	2	42.80	42.75	0	2,051	0.00%
2019/01/22	7	41.64	0	0.00	41.60	7	2,078	0.34%
2019/01/21	2	41.45	4	41.60	41.50	-2	2,039	-0.10%
2019/01/18	2	41.00	0	0.00	40.70	2	2,016	0.10%
2019/01/16	4	40.83	0	0.00	40.70	4	2,002	0.20%
2019/01/07	4	39.75	0	0.00	39.80	4	1,983	0.20%
2018/12/20	1	37.60	0	0.00	37.60	1	2,240	0.04%
2018/12/19	1	38.30	0	0.00	38.30	1	2,253	0.04%
2018/12/12	1	41.80	0	0.00	41.85	1	2,411	0.04%
2018/12/07	5	42.44	7	43.10	43.10	-2	2,552	-0.08%
2018/12/06	9	40.89	8	40.90	40.90	1	2,542	0.04%
2018/12/03	4	41.34	0	0.00	42.00	4	2,716	0.15%
2018/11/21	0	0.00	1	40.15	40.10	-1	3,845	-0.03%
2018/11/19	1	41.15	0	0.00	41.05	1	3,885	0.03%
2018/11/02	1	44.05	0	0.00	44.00	1	4,180	0.02%
2018/11/01	1	43.05	1	43.25	43.00	0	4,212	0.00%
2018/10/30	1	45.30	0	0.00	44.00	1	4,284	0.02%
2018/10/26	0	0.00	1	46.00	46.00	-1	4,502	-0.02%
2018/10/24	0	0.00	1	46.45	46.35	-1	4,662	-0.02%
2018/10/22	0	0.00	1	49.20	49.50	-1	4,816	-0.02%
2018/10/11	1	46.70	1	45.50	46.40	0	5,007	0.00%
2018/10/09	0	0.00	2	50.10	50.20	-2	4,960	-0.04%
2018/10/08	1	50.10	0	0.00	49.10	1	4,942	0.02%
2018/10/01	0	0.00	1	53.70	53.80	-1	4,955	-0.02%
2018/09/27	1	53.00	0	0.00	52.60	1	4,873	0.02%
2018/09/21	2	54.40	1	54.00	54.00	1	4,770	0.02%
2018/09/17	2	55.65	2	56.40	56.30	0	4,603	0.00%
2018/09/13	1	54.00	0	0.00	54.00	1	4,422	0.02%
2018/09/12	1	55.50	0	0.00	55.50	1	4,369	0.02%
2018/09/07	1	55.30	0	0.00	53.80	1	4,156	0.02%
2018/09/06	0	0.00	2	52.20	53.50	-2	4,068	-0.05%
2018/09/05	1	57.50	1	55.80	56.50	0	3,991	0.00%
2018/09/04	1	58.60	5	56.64	58.20	-4	3,923	-0.10%
2018/09/03	2	57.20	0	0.00	54.30	2	3,764	0.05%
2018/08/31	1	56.60	4	56.33	57.70	-3	3,706	-0.08%
2018/08/30	1	56.50	4	57.70	57.80	-3	3,653	-0.08%
2018/08/29	2	54.90	0	0.00	55.10	2	3,366	0.06%
2018/08/28	1	54.10	0	0.00	55.00	1	3,174	0.03%
2018/08/27	2	50.60	0	0.00	50.00	2	2,879	0.07%
2018/08/24	0	0.00	1	48.80	49.15	-1	2,860	-0.03%
2018/08/21	1	48.35	1	49.40	49.60	0	2,794	0.00%
2018/08/20	1	48.40	3	47.80	48.00	-2	2,757	-0.07%
2018/08/16	1	50.50	3	49.82	49.85	-2	2,707	-0.07%
2018/08/15	1	50.90	0	0.00	50.80	1	2,674	0.04%
2018/08/14	2	51.05	0	0.00	51.20	2	2,647	0.08%
2018/08/10	0	0.00	8	49.51	49.50	-8	2,526	-0.32%
2018/08/09	2	50.90	0	0.00	50.90	2	2,488	0.08%
2018/08/08	0	0.00	1	50.60	50.60	-1	2,439	-0.04%
2018/08/07	3	50.70	0	0.00	51.00	3	2,374	0.13%
2018/08/06	0	0.00	14	49.21	48.70	-14	2,275	-0.62%
2018/08/03	0	0.00	1	50.20	50.50	-1	2,205	-0.05%
2018/08/02	4	50.18	1	50.00	50.00	3	2,130	0.14%
2018/08/01	0	0.00	1	48.20	48.80	-1	1,961	-0.05%
2018/07/31	3	47.30	1	47.65	47.60	2	1,887	0.11%
2018/07/30	2	46.85	8	46.42	46.50	-6	1,804	-0.33%
2018/07/27	3	46.17	1	46.50	47.00	2	1,751	0.11%
2018/07/26	0	0.00	3	44.70	45.15	-3	1,650	-0.18%
2018/07/25	3	44.10	1	44.00	43.00	2	1,522	0.13%
2018/07/24	0	0.00	10	41.25	41.45	-10	1,425	-0.70%
2018/07/13	2	40.23	2	40.05	41.00	0	1,570	0.00%
2018/07/12	0	0.00	7	39.01	40.20	-7	1,593	-0.44%
2018/07/11	0	0.00	2.6	41.98	42.15	-2.6	1,558	-0.17%
2018/07/10	2	42.00	0	0.00	42.00	2	1,528	0.13%
2018/07/09	0	0.00	1	42.00	42.00	-1	1,544	-0.06%
2018/07/05	0	0.00	1	41.50	41.50	-1	1,608	-0.06%
2018/06/28	7	42.72	2	42.68	42.25	5	1,600	0.31%
2018/06/27	2	42.10	0	0.00	42.65	2	1,575	0.13%
2018/06/26	1	40.40	1	40.80	41.30	0	1,532	0.00%
2018/06/25	1	41.45	1	42.25	41.55	0	1,520	0.00%
2018/06/15	4	43.08	7	42.28	42.55	-3	1,557	-0.19%
2018/06/14	0	0.00	3	42.20	42.05	-3	1,546	-0.19%
2018/06/13	4	42.43	0	0.00	42.55	4	1,572	0.25%
2018/06/12	0	0.00	1	42.50	42.75	-1	1,611	-0.06%
2018/06/08	1	43.20	0	0.00	43.00	1	1,649	0.06%
2018/06/07	3	42.93	3	43.12	42.80	0	1,721	0.00%
2018/06/05	1	41.90	1	41.65	41.60	0	1,734	0.00%
2018/06/04	4	41.34	0	0.00	41.00	4	1,806	0.22%
2018/05/29	0	0.00	1	39.90	39.80	-1	2,023	-0.05%
2018/05/28	2	40.35	0	0.00	40.10	2	2,075	0.10%
2018/05/25	3	39.72	0	0.00	39.70	3	2,199	0.14%
2018/05/17	0	0.00	1	39.60	39.20	-1	2,749	-0.04%
2018/05/14	1	38.65	0	0.00	38.85	1	3,242	0.03%
2018/05/11	3	39.22	0	0.00	39.70	3	3,519	0.09%
2018/05/10	1	38.65	1	38.80	38.70	0	3,719	0.00%
2018/05/08	1	37.90	0	0.00	38.05	1	3,966	0.03%
2018/05/07	1	38.75	2	38.90	39.10	-1	3,967	-0.03%
2018/05/03	2	38.75	0	0.00	38.70	2	3,994	0.05%
2018/04/30	1	39.75	0	0.00	39.65	1	3,986	0.03%
2018/04/27	1	39.80	1	39.80	39.60	0	3,984	0.00%
2018/04/26	0	0.00	1	41.55	41.35	-1	3,953	-0.03%
2018/04/23	3	43.92	0	0.00	43.30	3	3,971	0.08%
2018/04/19	0	0.00	2	46.30	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	2	45.20	45.35	-2	3,892	-0.05%
2018/04/17	0	0.00	1	43.90	44.75	-1	3,847	-0.03%
2018/04/11	13	43.95	0	0.00	44.00	13	3,730	0.35%
2018/04/03	0	0.00	1	43.60	44.05	-1	3,720	-0.03%
2018/04/02	5	43.65	0	0.00	43.75	5	3,710	0.13%
2018/03/28	0	0.00	3	43.48	43.70	-3	3,686	-0.08%
2018/03/23	1	42.40	0	0.00	42.40	1	3,627	0.03%
2018/03/22	2	43.55	0	0.00	43.50	2	3,600	0.06%
2018/03/21	2	44.50	0	0.00	44.10	2	3,578	0.06%
2018/03/20	0	0.00	5	44.31	44.35	-5	3,575	-0.14%
2018/03/13	1	45.00	2	44.95	44.80	-1	3,440	-0.03%
2018/03/09	0	0.00	5	43.24	43.40	-5	3,324	-0.15%
2018/03/08	5	46.27	4	44.70	44.50	1	3,254	0.03%
2018/03/07	2	45.58	0	0.00	45.95	2	3,155	0.06%
2018/03/05	0	0.00	3	42.97	43.50	-3	2,986	-0.10%
2018/03/02	0	0.00	4	42.90	42.85	-4	2,944	-0.14%
2018/03/01	0	0.00	2	44.48	44.20	-2	2,883	-0.07%
2018/02/27	2	45.13	0	0.00	44.85	2	2,831	0.07%
2018/02/26	2	45.05	54	43.38	45.00	-52	2,694	-1.93%
2018/02/23	1	42.70	3	42.72	42.55	-2	2,495	-0.08%
2018/02/22	55	42.20	0	0.00	42.20	55	2,445	2.25%
2018/02/21	0	0.00	1	41.90	41.95	-1	2,388	-0.04%
2018/02/12	1	41.80	0	0.00	41.30	1	2,330	0.04%
2018/02/09	2	41.48	2	41.38	42.20	0	2,255	0.00%
2018/02/08	3	41.50	0	0.00	42.35	3	2,122	0.14%
2018/02/07	17	42.92	12	42.73	41.35	5	2,024	0.25%
2018/02/06	9	42.27	23	42.47	40.50	-14	1,883	-0.74%
2018/02/05	7	42.99	13	42.49	43.70	-6	1,626	-0.37%
2018/02/02	0	0.00	6	40.06	41.90	-6	1,332	-0.45%
2018/02/01	0	0.00	11	38.85	38.90	-11	1,128	-0.97%
2018/01/31	24	38.64	5	38.45	38.30	19	1,051	1.81%
2018/01/29	2	36.65	0	0.00	36.70	2	834	0.24%
2018/01/22	2	35.70	0	0.00	35.70	2	820	0.24%
2018/01/19	0	0.00	3	36.28	36.00	-3	825	-0.36%
2018/01/15	1	35.60	0	0.00	35.20	1	761	0.13%
2018/01/12	1	35.30	0	0.00	35.40	1	756	0.13%
2018/01/02	0	0.00	1	34.40	34.50	-1	772	-0.13%