中光電 (5371)-土銀券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲2.5
漲幅
+2.62%
成交量
9,945張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	97.20	2	96.40	98.00	-1	6,115	-0.02%
2024/04/26	0	0.00	6	97.67	95.50	-6	5,957	-0.10%
2024/04/25	2	92.90	0	0.00	92.10	2	5,774	0.03%
2024/04/24	3	94.23	1	94.10	94.70	2	5,674	0.04%
2024/04/23	0.1	88.90	0	0.00	90.50	0.1	5,491	0.00%
2024/04/22	1	91.80	3	89.20	87.30	-2	5,377	-0.04%
2024/04/19	2.1	96.99	0	0.00	95.70	2.1	5,192	0.04%
2024/04/18	1	100.50	2	98.65	100.50	-1	4,915	-0.02%
2024/04/17	3	98.83	60	99.52	98.00	-57	4,737	-1.20%
2024/04/16	12	99.19	5	102.02	96.80	7	4,392	0.16%
2024/04/15	7	104.71	7	102.43	107.50	0	3,770	0.00%
2024/04/10	3	101.00	6.8	98.08	99.70	-3.8	3,074	-0.12%
2024/04/09	0	0.00	2	92.60	92.60	-2	2,603	-0.08%
2024/04/03	6	91.50	37	91.46	92.30	-31	2,261	-1.37%
2024/04/02	0	0.00	22	87.41	87.80	-22	2,029	-1.08%
2024/04/01	2	86.70	10	83.91	86.70	-8	1,818	-0.44%
2024/03/29	0	0.00	6	80.13	80.40	-6	1,573	-0.38%
2024/03/28	0	0.00	1	77.30	78.20	-1	1,401	-0.07%
2024/03/27	1	78.70	1	77.70	76.40	0	1,310	0.00%
2024/03/26	1	74.50	1	76.60	74.90	0	1,231	0.00%
2024/03/21	0	0.00	3	74.70	73.80	-3	1,218	-0.25%
2024/03/19	1	72.80	2	73.10	72.90	-1	1,161	-0.09%
2024/03/08	0	0.00	0.3	70.00	69.60	-0.3	1,108	-0.02%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/02/29	1	71.20	0	0.00	71.00	1	1,094	0.09%
2024/02/19	0	0.00	8	73.10	73.00	-8	1,149	-0.70%
2024/01/04	2	72.80	0	0.00	72.50	2	1,329	0.15%
2024/01/03	10	71.40	0	0.00	71.40	10	1,331	0.75%
2023/12/18	40	71.22	0	0.00	70.70	40	1,288	3.10%
2023/12/04	4	73.05	0	0.00	73.20	4	2,324	0.17%
2023/11/24	1	73.00	0	0.00	72.90	1	2,802	0.04%
2023/11/15	2	71.00	0	0.00	71.20	2	3,388	0.06%
2023/11/13	40	70.82	0	72.00	70.90	40	3,492	1.15%
2023/11/08	1	71.90	0	0.00	72.00	1	3,596	0.03%
2023/11/07	2	70.90	0	0.00	71.70	2	3,642	0.05%
2023/11/06	1	70.80	0	0.00	70.90	1	3,717	0.03%
2023/10/31	0	0.00	1	75.10	73.00	-1	4,254	-0.02%
2023/10/30	0	0.00	0.2	75.30	75.90	-0.2	4,406	0.00%
2023/10/27	1	75.40	0	0.00	74.90	1	4,630	0.02%
2023/10/26	16	74.43	1	74.20	74.80	15	4,641	0.32%
2023/10/25	2	75.30	0	0.00	74.80	2	4,631	0.04%
2023/10/24	0	0.00	1	74.00	74.60	-1	4,640	-0.02%
2023/10/23	1	74.80	0	0.00	74.20	1	4,650	0.02%
2023/10/20	0.2	73.00	1	73.70	73.90	-0.8	4,656	-0.02%
2023/10/19	1	74.00	0	0.00	73.70	1	4,657	0.02%
2023/10/17	0	0.00	2	74.60	73.50	-2	4,658	-0.04%
2023/10/12	10	76.73	0	0.00	77.10	10	4,764	0.21%
2023/09/20	3	82.40	0	0.00	81.30	3	5,044	0.06%
2023/09/18	0	0.00	5	84.52	84.20	-5	4,951	-0.10%
2023/09/15	0	0.00	8	79.90	80.30	-8	4,802	-0.17%
2023/09/13	5	84.02	2	84.45	84.20	3	4,574	0.07%
2023/09/12	4	81.30	0	0.00	83.10	4	4,376	0.09%
2023/09/08	1	83.90	20	83.80	83.60	-19	4,249	-0.45%
2023/09/07	0	0.00	1	83.20	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	1	82.10	82.30	-1	4,134	-0.02%
2023/09/01	0	0.00	2	79.50	79.20	-2	3,973	-0.05%
2023/08/31	1	78.50	8	78.96	79.00	-7	3,974	-0.18%
2023/08/30	1	79.60	1	81.80	78.70	0	3,947	0.00%
2023/08/29	0	0.00	10	78.60	79.50	-10	3,747	-0.27%
2023/08/28	3	77.47	0	0.00	77.10	3	3,621	0.08%
2023/08/25	2	76.00	5	77.00	76.80	-3	3,589	-0.08%
2023/08/24	2	77.05	1	77.50	76.90	1	3,563	0.03%
2023/08/23	6	77.83	0	0.00	78.40	6	3,451	0.17%
2023/08/22	0	0.00	1	76.20	75.00	-1	3,289	-0.03%
2023/08/18	0	0.00	1	76.10	75.80	-1	3,293	-0.03%
2023/08/17	0	0.00	5	75.90	76.90	-5	3,283	-0.15%
2023/08/16	2	76.05	0	0.00	76.50	2	3,255	0.06%
2023/08/15	4	75.30	1	74.70	74.60	3	3,237	0.09%
2023/08/11	2	75.80	0	0.00	75.00	2	3,223	0.06%
2023/08/10	1	76.20	0	0.00	76.10	1	3,188	0.03%
2023/08/09	2	76.50	1	77.00	77.00	1	3,130	0.03%
2023/08/08	10	76.77	0	0.00	76.40	10	3,068	0.33%
2023/08/07	9	74.43	1	75.00	76.10	8	3,004	0.27%
2023/08/04	1	76.80	3	79.10	79.10	-2	2,844	-0.07%
2023/08/02	5	74.50	0	0.00	74.50	5	2,665	0.19%
2023/08/01	1	74.80	5	74.50	75.40	-4	2,543	-0.16%
2023/07/31	0	0.00	2	71.50	70.60	-2	2,388	-0.08%
2023/07/24	0	71.20	0	0.00	70.70	0	2,619	0.00%
2023/07/20	1	71.70	0	0.00	71.80	1	2,762	0.04%
2023/07/18	1	73.90	1	74.40	73.50	0	2,910	0.00%
2023/07/13	2	73.50	0	0.00	72.00	2	3,164	0.06%
2023/07/12	2	74.80	9	75.70	75.70	-7	3,491	-0.20%
2023/07/11	1	74.20	0	0.00	74.00	1	3,512	0.03%
2023/07/07	0	0.00	1	72.40	74.00	-1	3,591	-0.03%
2023/07/04	1	73.40	0	0.00	73.60	1	3,519	0.03%
2023/06/29	2	73.60	0	0.00	72.80	2	3,530	0.06%
2023/06/19	1	71.10	0	0.00	72.30	1	3,571	0.03%
2023/06/16	1	71.50	0	0.00	71.40	1	3,592	0.03%
2023/06/14	100	71.87	1	71.60	71.40	99	3,577	2.77%
2023/06/13	4	72.20	0	0.00	72.50	4	3,596	0.11%
2023/06/12	1	72.40	1	71.30	72.00	0	3,651	0.00%
2023/06/09	1	73.20	0	0.00	73.50	1	3,653	0.03%
2023/06/05	0	0.00	5	76.70	76.70	-5	3,661	-0.14%
2023/06/01	5	75.30	0	0.00	75.50	5	3,675	0.14%
2023/05/29	0	0.00	0	75.20	76.40	0	3,654	0.00%
2023/05/25	0	0.00	2	75.00	74.90	-2	3,744	-0.05%
2023/05/19	1	73.50	0	0.00	73.50	1	3,839	0.03%
2023/05/16	3	73.10	3	73.30	73.00	0	3,888	0.00%
2023/05/10	0	0.00	1	73.60	73.90	-1	3,922	-0.03%
2023/05/09	2	74.30	0	0.00	72.50	2	3,903	0.05%
2023/05/08	1	77.50	2	76.80	76.30	-1	3,844	-0.03%
2023/05/05	0	0.00	1	76.00	75.80	-1	3,849	-0.03%
2023/05/02	3	76.40	3	76.40	76.20	0	3,855	0.00%
2023/04/27	1	73.90	0	0.00	73.50	1	3,731	0.03%
2023/04/26	11	75.43	0	0.00	74.30	11	3,670	0.30%
2023/04/25	3	74.77	1	74.70	73.50	2	3,603	0.06%
2023/04/21	0	0.00	2	74.50	74.80	-2	3,492	-0.06%
2023/04/19	2	80.60	0	0.00	80.10	2	3,371	0.06%
2023/04/18	2	83.40	2	82.25	81.10	0	3,300	0.00%
2023/04/17	20	82.26	17	83.02	83.20	3	3,134	0.10%
2023/04/14	6	76.82	19	75.04	78.20	-13	2,689	-0.48%
2023/04/13	0	0.00	1	70.70	71.10	-1	2,527	-0.04%
2023/04/11	20	68.27	0	0.00	68.20	20	2,491	0.80%
2023/04/10	20	67.86	0	0.00	67.90	20	2,526	0.79%
2023/04/07	20	68.42	0	0.00	67.90	20	2,585	0.77%
2023/03/28	20	67.94	0	0.00	67.20	20	2,746	0.73%
2023/03/22	1	68.00	0	0.00	67.70	1	2,697	0.04%
2023/03/16	0	0.00	1	64.20	64.10	-1	2,586	-0.04%
2023/03/15	1	68.10	1	67.00	66.30	0	2,561	0.00%
2023/03/08	1	66.30	0	0.00	66.10	1	2,559	0.04%
2023/03/03	2	64.80	0	0.00	64.70	2	2,597	0.08%
2023/03/02	0	0.00	2	64.60	64.50	-2	2,679	-0.07%
2023/03/01	16	64.51	0	0.00	64.40	16	2,749	0.58%
2023/02/24	2	64.80	2	64.60	64.60	0	2,764	0.00%
2023/02/23	1	64.20	0	0.00	63.90	1	2,776	0.04%
2023/02/07	0	0.00	1	60.60	60.60	-1	2,890	-0.03%
2023/02/02	1	60.70	1	60.90	61.50	0	2,929	0.00%
2023/01/11	0	0.00	7	58.43	58.70	-7	2,752	-0.25%
2023/01/09	1	58.00	0	0.00	58.10	1	2,682	0.04%
2023/01/05	0	0.00	10	58.50	58.00	-10	2,665	-0.38%
2022/12/30	0	0.00	2	57.50	56.90	-2	2,621	-0.08%
2022/12/29	13	56.67	0	0.00	56.90	13	2,588	0.50%
2022/12/28	1	57.40	2	56.80	56.40	-1	2,519	-0.04%
2022/12/26	5	57.86	0	0.00	57.70	5	2,430	0.21%
2022/11/24	5	57.40	0	0.00	57.30	5	2,477	0.20%
2022/11/22	0	0.00	1	54.50	54.80	-1	2,360	-0.04%
2022/11/18	1	57.20	0	0.00	57.30	1	2,281	0.04%
2022/11/09	0	0.00	1	55.10	54.90	-1	2,404	-0.04%
2022/11/04	1	53.80	0	0.00	54.30	1	2,977	0.03%
2022/11/03	1	54.70	1	54.70	54.90	0	3,056	0.00%
2022/10/25	0	0.00	1	48.30	47.95	-1	3,090	-0.03%
2022/10/06	1	55.80	0	0.00	55.70	1	3,771	0.03%
2022/09/14	0	0.00	11	62.06	62.30	-11	4,102	-0.27%
2022/09/13	0	0.00	3	63.50	63.30	-3	4,083	-0.07%
2022/09/12	6	62.42	0	0.00	62.50	6	4,003	0.15%
2022/09/07	0	0.00	1	59.00	59.00	-1	3,997	-0.03%
2022/09/02	8	62.30	0	0.00	62.00	8	3,947	0.20%
2022/09/01	2	64.45	1	65.80	63.70	1	3,891	0.03%
2022/08/30	1	61.90	0	0.00	61.80	1	3,712	0.03%
2022/08/26	2	62.90	0	0.00	62.30	2	3,663	0.05%
2022/08/18	0	0.00	1	66.20	65.10	-1	3,513	-0.03%
2022/08/17	1	66.90	0	0.00	66.80	1	3,442	0.03%
2022/08/15	1	65.00	22	64.31	65.10	-21	3,231	-0.65%
2022/08/12	23	64.63	9	65.08	65.50	14	3,121	0.45%
2022/08/11	1	63.20	0	0.00	63.90	1	2,580	0.04%
2022/08/10	1	58.10	0	0.00	58.10	1	2,495	0.04%
2022/08/05	0	0.00	25	54.52	55.10	-25	2,345	-1.07%
2022/08/04	25	54.38	0	0.00	54.40	25	2,299	1.09%
2022/08/02	0	0.00	1	53.40	53.30	-1	2,222	-0.04%
2022/07/29	0	0.00	1	53.30	53.80	-1	2,164	-0.05%
2022/07/28	1	52.80	0	0.00	52.20	1	2,108	0.05%
2022/07/27	3	53.00	5	53.46	52.60	-2	2,074	-0.10%
2022/07/26	1	57.00	0	0.00	56.50	1	1,974	0.05%
2022/07/25	1	54.80	0	0.00	55.20	1	1,858	0.05%
2022/07/21	0	0.00	1	56.30	56.40	-1	1,747	-0.06%
2022/07/18	1	55.50	0	0.00	55.00	1	1,635	0.06%
2022/07/15	0	0.00	1	52.50	53.30	-1	1,522	-0.07%
2022/07/12	0	0.00	1	48.20	47.80	-1	1,429	-0.07%
2022/07/08	1	50.00	1	50.80	50.20	0	1,419	0.00%
2022/07/07	1	49.95	0	0.00	49.85	1	1,393	0.07%
2022/07/06	0	0.00	1	48.10	47.95	-1	1,376	-0.07%
2022/07/05	1	47.60	1	47.85	48.65	0	1,371	0.00%
2022/07/04	1	47.30	4	47.23	47.45	-3	1,361	-0.22%
2022/07/01	3	48.58	0	0.00	47.05	3	1,356	0.22%
2022/06/30	2	50.23	0	0.00	50.20	2	1,309	0.15%
2022/06/29	1	52.00	0	0.00	51.50	1	1,273	0.08%
2022/06/28	1	55.80	0	0.00	55.70	1	1,206	0.08%
2022/06/23	0	0.00	2	51.60	51.50	-2	991	-0.20%
2022/06/07	1	56.60	0	0.00	56.70	1	933	0.11%
2022/05/06	0	0.00	12	56.60	56.90	-12	1,188	-1.01%
2022/05/05	12	58.60	0	0.00	58.50	12	1,198	1.00%
2022/05/03	10	60.00	0	0.00	57.60	10	1,259	0.79%
2022/04/29	1	57.10	0	0.00	57.10	1	1,279	0.08%
2022/04/11	1	65.20	0	0.00	65.50	1	2,287	0.04%
2022/04/07	2	68.40	0	0.00	68.00	2	2,804	0.07%
2022/03/25	0	0.00	2	73.10	71.60	-2	3,206	-0.06%
2022/03/24	2	73.80	0	0.00	73.60	2	3,259	0.06%
2022/03/22	0	0.00	2	72.70	72.70	-2	3,793	-0.05%
2022/03/04	2	71.00	0	0.00	70.80	2	4,766	0.04%
2022/02/23	4	71.10	0	0.00	71.70	4	5,426	0.07%
2022/02/17	2	74.00	0	0.00	74.20	2	6,933	0.03%
2022/02/09	5	76.00	5	76.06	76.30	0	8,842	0.00%
2022/02/08	5	75.16	5	75.50	75.20	0	8,942	0.00%
2022/01/26	1	74.50	0	0.00	74.70	1	9,376	0.01%
2022/01/21	1	78.00	0	0.00	76.80	1	9,972	0.01%
2022/01/20	1	81.00	0	0.00	81.50	1	9,900	0.01%
2022/01/18	0	0.00	1	84.60	83.00	-1	9,986	-0.01%
2022/01/17	1	84.00	0	0.00	84.00	1	9,991	0.01%
2022/01/11	0	0.00	2	86.50	86.10	-2	10,193	-0.02%
2022/01/07	1	82.00	1	82.10	83.10	0	9,874	0.00%
2022/01/04	1	85.60	1	84.60	84.60	0	9,662	0.00%
2022/01/03	3	88.27	3	88.50	87.90	0	9,560	0.00%
2021/12/30	1	90.30	8	90.88	92.40	-7	9,393	-0.07%
2021/12/29	0	0.00	2	87.00	87.60	-2	9,013	-0.02%
2021/12/28	1	86.50	0	0.00	85.90	1	8,933	0.01%
2021/12/27	2	85.90	1	86.10	85.20	1	8,852	0.01%
2021/12/24	6	84.78	0	0.00	83.80	6	8,773	0.07%
2021/12/23	1	84.10	6	83.92	84.90	-5	8,733	-0.06%
2021/12/22	0	0.00	1	84.10	83.30	-1	8,689	-0.01%
2021/12/21	0	0.00	1	82.20	83.60	-1	8,612	-0.01%
2021/12/20	1	82.40	0	0.00	82.10	1	8,570	0.01%
2021/12/17	2	84.30	11	85.17	84.00	-9	8,495	-0.11%
2021/12/16	2	86.70	1.2	85.38	89.10	0.8	8,276	0.01%
2021/12/14	0	0.00	1	79.70	79.80	-1	7,885	-0.01%
2021/12/08	10	83.60	1	83.00	81.40	9	7,702	0.12%
2021/12/07	2	86.50	1	85.40	83.20	1	7,631	0.01%
2021/12/06	1	84.50	1	84.70	85.30	0	7,499	0.00%
2021/12/03	0	0.00	2	83.60	84.00	-2	7,390	-0.03%
2021/12/01	3	81.00	4	81.25	83.70	-1	7,119	-0.01%
2021/11/30	8	82.31	0	0.00	79.50	8	6,996	0.11%
2021/11/29	8	78.44	3	78.97	78.80	5	6,863	0.07%
2021/11/26	1	81.80	25	82.07	83.20	-24	6,723	-0.36%
2021/11/24	26	84.01	2	83.65	84.00	24	6,520	0.37%
2021/11/23	1	81.60	0	0.00	82.40	1	6,430	0.02%
2021/11/22	0	0.00	1	88.90	88.40	-1	6,231	-0.02%
2021/11/19	0	0.00	2	90.55	90.50	-2	6,131	-0.03%
2021/11/18	2	91.80	3	91.50	89.10	-1	5,853	-0.02%
2021/11/17	4	90.00	1	89.00	89.90	3	5,612	0.05%
2021/11/16	5	88.20	7	90.11	86.40	-2	5,198	-0.04%
2021/11/15	9	86.82	12	87.25	90.90	-3	4,581	-0.07%
2021/11/12	15	80.32	16.8	79.73	82.70	-1.8	4,257	-0.04%
2021/11/11	12	78.18	24.2	78.29	75.20	-12.2	3,776	-0.32%
2021/11/10	2	72.90	38	74.21	75.10	-36	2,982	-1.21%
2021/11/09	12	67.95	3	67.90	68.30	9	2,745	0.33%
2021/11/08	4	67.75	3	67.13	68.00	1	2,639	0.04%
2021/11/05	3	67.03	11	66.84	67.60	-8	2,524	-0.32%
2021/11/04	0	0.00	2	68.00	66.40	-2	2,414	-0.08%
2021/11/03	1	68.00	5	68.00	67.50	-4	2,274	-0.18%
2021/11/02	22	64.59	60	65.60	66.00	-38	1,957	-1.94%
2021/11/01	5	62.10	6	62.40	63.10	-1	1,598	-0.06%
2021/10/29	1	56.90	0	0.00	57.40	1	1,339	0.07%
2021/10/27	0	0.00	15	54.70	54.80	-15	1,276	-1.18%
2021/10/26	16	55.53	0	0.00	55.10	16	1,303	1.23%
2021/10/25	0	0.00	10	57.20	56.20	-10	1,257	-0.80%
2021/10/22	12	59.06	1	60.80	58.20	11	1,205	0.91%
2021/08/09	0	0.00	1	54.20	54.20	-1	1,795	-0.06%
2021/08/04	0.5	54.50	0	0.00	54.30	0.5	1,922	0.03%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/08/02	0	0.00	1	54.50	55.00	-1	1,964	-0.05%
2021/07/29	1	61.00	0	0.00	60.80	1	1,901	0.05%
2021/07/27	4	62.10	1	63.20	61.90	3	1,948	0.15%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/07	3	59.70	0	0.00	59.60	3	2,652	0.11%
2021/07/05	3	60.30	1	61.10	60.60	2	2,758	0.07%
2021/07/01	40	60.43	0	0.00	60.00	40	2,864	1.40%
2021/06/28	2	59.25	0	0.00	59.90	2	3,037	0.07%
2021/06/21	1	62.00	0	0.00	60.90	1	3,369	0.03%
2021/06/11	0	0.00	1	62.00	62.00	-1	3,979	-0.03%
2021/06/10	0	0.00	2	64.50	64.60	-2	4,105	-0.05%
2021/06/08	0	0.00	1	62.90	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	28	62.20	62.50	-28	3,957	-0.71%
2021/06/04	1	62.00	6	60.67	61.60	-5	3,917	-0.13%
2021/06/03	0	0.00	5	59.50	60.00	-5	3,850	-0.13%
2021/05/05	1	59.40	0	0.00	58.80	1	6,574	0.02%
2021/05/04	0	0.00	1	59.00	59.30	-1	6,600	-0.02%
2021/04/20	50	62.34	0	0.00	62.60	50	6,729	0.74%
2021/04/19	0	0.00	3	61.57	62.70	-3	6,709	-0.04%
2021/04/15	0	0.00	1	58.90	58.80	-1	6,635	-0.02%
2021/04/14	0	0.00	2	57.50	58.00	-2	6,661	-0.03%
2021/04/13	1	60.70	0	0.00	58.50	1	6,655	0.02%
2021/04/12	0	0.00	1	58.30	59.00	-1	6,617	-0.02%
2021/04/08	1	59.40	0	0.00	59.50	1	6,822	0.01%
2021/04/01	0	0.00	2	57.30	56.90	-2	7,453	-0.03%
2021/03/31	0	0.00	1	56.90	57.00	-1	7,415	-0.01%
2021/03/30	1	55.90	1	57.00	56.60	0	7,337	0.00%
2021/03/25	7	54.29	0	0.00	54.80	7	7,110	0.10%
2021/03/24	0	0.00	23	55.00	54.90	-23	7,048	-0.33%
2021/03/23	0	0.00	1	54.60	54.70	-1	7,012	-0.01%
2021/03/22	2	54.20	1	54.80	54.70	1	6,959	0.01%
2021/03/19	5	54.14	4	54.05	54.30	1	6,920	0.01%
2021/03/18	11	54.51	0	0.00	54.60	11	6,857	0.16%
2021/03/17	31	55.35	6	55.40	54.80	25	6,764	0.37%
2021/03/12	1	47.90	1	47.65	48.15	0	6,172	0.00%
2021/03/11	2	48.20	0	0.00	48.15	2	6,198	0.03%
2021/03/10	0	0.00	1	48.00	48.00	-1	6,193	-0.02%
2021/03/04	0	0.00	1	47.70	47.65	-1	6,181	-0.02%
2021/03/02	10	48.00	0	0.00	48.50	10	6,083	0.16%
2021/02/26	1	46.10	0	0.00	48.00	1	5,980	0.02%
2021/02/24	1	46.65	0	0.00	46.50	1	5,856	0.02%
2021/02/19	0	0.00	3	49.00	49.00	-3	5,121	-0.06%
2021/02/18	6	50.62	6	49.83	50.50	0	4,901	0.00%
2021/02/17	1	44.55	12	47.28	47.30	-11	4,545	-0.24%
2021/02/05	0	0.00	1	42.45	43.00	-1	4,146	-0.02%
2021/02/03	0	0.00	12	41.05	41.30	-12	3,872	-0.31%
2021/02/01	0	0.00	2	39.28	39.70	-2	3,488	-0.06%
2021/01/28	1	40.00	15	40.00	39.60	-14	3,450	-0.41%
2021/01/26	1	40.50	0	0.00	39.85	1	3,405	0.03%
2021/01/25	0	0.00	3	40.07	40.10	-3	3,363	-0.09%
2021/01/22	1	39.50	0	0.00	39.45	1	3,313	0.03%
2021/01/21	13	39.61	2	39.85	39.60	11	3,266	0.34%
2021/01/20	1	38.70	0	0.00	39.00	1	3,038	0.03%
2021/01/15	1	38.70	0	0.00	38.30	1	3,042	0.03%
2021/01/13	1	38.35	1	38.50	38.35	0	2,981	0.00%
2021/01/11	0	0.00	5	38.80	39.20	-5	2,924	-0.17%
2021/01/08	2	38.98	0	0.00	38.80	2	2,893	0.07%
2021/01/06	1	39.45	0	0.00	39.15	1	2,805	0.04%
2021/01/04	5	40.45	0	0.00	40.40	5	2,681	0.19%
2020/12/31	1	40.65	0	0.00	40.55	1	2,615	0.04%
2020/12/30	7	40.32	15	40.05	40.95	-8	2,367	-0.34%
2020/12/29	9	39.46	2	38.55	40.20	7	2,034	0.34%
2020/12/28	1	37.10	6	36.76	37.20	-5	1,612	-0.31%
2020/12/21	0	0.00	10	35.50	35.55	-10	1,547	-0.65%
2020/12/18	0	0.00	20	35.75	35.95	-20	1,531	-1.31%
2020/12/15	2	36.53	0	0.00	36.20	2	1,529	0.13%
2020/12/11	0	0.00	3	35.35	35.50	-3	1,506	-0.20%
2020/12/09	15	36.70	1	36.50	36.75	14	1,475	0.95%
2020/12/07	1	36.65	2	36.90	36.80	-1	1,451	-0.07%
2020/11/25	0	0.00	1	35.00	34.85	-1	1,466	-0.07%
2020/11/24	1	35.00	1	35.15	35.00	0	1,506	0.00%
2020/11/20	1	34.95	0	0.00	34.95	1	1,575	0.06%
2020/11/19	1	34.80	0	0.00	34.50	1	1,619	0.06%
2020/11/09	2	34.80	0	0.00	34.80	2	1,712	0.12%
2020/11/06	0	0.00	1	34.85	34.80	-1	1,700	-0.06%
2020/11/02	1	33.75	1	34.00	33.90	0	1,722	0.00%
2020/10/06	0	0.00	1	33.55	33.70	-1	2,083	-0.05%
2020/09/09	1	34.85	0	0.00	35.20	1	2,179	0.05%
2020/09/07	1	36.50	0	0.00	35.85	1	2,165	0.05%
2020/08/31	1	35.90	0	0.00	35.05	1	2,027	0.05%
2020/08/26	0	0.00	2	36.75	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	2	36.25	36.40	-2	1,813	-0.11%
2020/08/20	0	0.00	1	35.05	33.50	-1	1,748	-0.06%
2020/08/17	1	35.95	0	0.00	35.95	1	1,665	0.06%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/07	3	35.60	0	0.00	35.50	3	1,559	0.19%
2020/08/06	0	0.00	1	35.70	35.85	-1	1,555	-0.06%
2020/07/31	10	35.75	0	0.00	35.55	10	1,446	0.69%
2020/07/20	0	0.00	1	31.70	31.45	-1	1,254	-0.08%
2020/07/16	1	32.60	1	32.55	32.50	0	1,252	0.00%
2020/07/15	3	34.70	0	0.00	34.75	3	1,242	0.24%
2020/07/13	0	0.00	5	35.10	35.30	-5	1,207	-0.41%
2020/07/09	5	34.15	0	0.00	34.15	5	1,156	0.43%
2020/07/07	1	34.05	0	0.00	34.00	1	1,158	0.09%
2020/06/09	20	32.30	0	0.00	32.30	20	1,235	1.62%
2020/06/04	0	32.00	0	0.00	31.95	0	1,259	0.00%
2020/05/14	0	0.00	1	31.00	31.00	-1	1,285	-0.08%
2020/05/13	0	0.00	10	31.65	31.65	-10	1,274	-0.78%
2020/05/11	1	31.90	0	0.00	31.90	1	1,289	0.08%
2020/05/06	1	31.50	0	0.00	31.20	1	1,261	0.08%
2020/04/17	0	0.00	2	31.60	31.50	-2	1,159	-0.17%
2020/04/10	2	31.00	0	0.00	31.00	2	1,086	0.18%
2020/04/07	0	0.00	10	29.25	29.45	-10	1,054	-0.95%
2020/04/06	10	28.45	0	0.00	28.65	10	1,029	0.97%
2020/03/20	0	0.00	50	28.01	28.70	-50	965	-5.18%
2020/03/17	50	29.10	0	0.00	29.15	50	911	5.49%
2020/02/24	1	36.20	0	0.00	36.25	1	836	0.12%
2020/02/19	0	0.00	10	36.40	36.25	-10	837	-1.19%
2020/02/12	0	0.00	2	35.85	37.45	-2	832	-0.24%
2020/01/30	1	35.25	0	0.00	35.00	1	998	0.10%
2020/01/07	1	38.70	0	0.00	38.35	1	1,031	0.10%
2019/12/24	0	0.00	2	38.90	38.90	-2	1,094	-0.18%
2019/11/06	1	38.65	2	38.65	38.50	-1	1,173	-0.09%
2019/10/29	1	38.00	0	0.00	38.00	1	1,178	0.08%
2019/10/02	0	0.00	1	37.55	37.45	-1	1,466	-0.07%
2019/09/16	0	0.00	1	38.65	38.70	-1	1,586	-0.06%
2019/09/09	1	38.45	0.2	38.65	38.40	0.8	1,625	0.05%
2019/09/06	0	0.00	1	38.85	38.80	-1	1,669	-0.06%
2019/08/22	2	38.53	0	0.00	38.55	2	1,754	0.11%
2019/08/21	2	38.43	0	0.00	38.40	2	1,773	0.11%
2019/08/02	2	38.30	1	38.20	38.20	1	2,142	0.05%
2019/08/01	0	0.00	10	39.60	39.35	-10	2,173	-0.46%
2019/07/31	1	40.45	6	40.75	40.25	-5	2,162	-0.23%
2019/07/30	6	43.08	0	0.00	42.05	6	2,148	0.28%
2019/07/29	0	0.00	13	42.48	42.80	-13	2,202	-0.59%
2019/07/26	0	0.00	9	41.55	41.55	-9	2,292	-0.39%
2019/07/24	0	0.00	2	41.50	41.60	-2	2,446	-0.08%
2019/07/19	0	0.00	5	41.80	41.80	-5	2,469	-0.20%
2019/07/17	10	43.43	0	0.00	43.10	10	2,467	0.41%
2019/07/16	1	46.90	0	0.00	47.00	1	2,459	0.04%
2019/07/15	3	47.10	0	0.00	47.00	3	2,491	0.12%
2019/07/12	13	46.96	0	0.00	46.90	13	2,487	0.52%
2019/07/10	5	45.30	0	0.00	45.30	5	2,469	0.20%
2019/07/09	1	45.80	0	0.00	46.00	1	2,444	0.04%
2019/07/04	3	45.37	0	0.00	45.90	3	2,481	0.12%
2019/06/20	10	42.55	0	0.00	42.50	10	2,955	0.34%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/17	5	41.50	0	0.00	41.60	5	3,057	0.16%
2019/06/14	0	0.00	1	41.80	41.75	-1	3,068	-0.03%
2019/06/04	0	0.00	0.6	40.30	40.30	-0.6	3,160	-0.02%
2019/05/31	0	0.00	2	40.45	40.50	-2	3,157	-0.06%
2019/05/24	2	40.35	0	0.00	39.95	2	3,202	0.06%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/05/09	1	40.80	1	40.80	40.75	0	3,420	0.00%
2019/05/08	0	0.00	1	42.10	42.15	-1	3,415	-0.03%
2019/05/07	0	0.00	0.6	43.10	42.95	-0.6	3,407	-0.02%
2019/04/30	0	0.00	1	47.90	47.90	-1	3,227	-0.03%
2019/04/22	1	49.95	3	50.10	49.70	-2	3,240	-0.06%
2019/04/19	3	50.17	1	50.00	50.00	2	3,215	0.06%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/17	0	0.00	1	49.25	49.10	-1	3,104	-0.03%
2019/04/16	1	48.55	0	0.00	48.65	1	3,079	0.03%
2019/04/15	1	48.50	0	0.00	48.35	1	3,088	0.03%
2019/04/11	0	0.00	1	49.05	48.55	-1	3,092	-0.03%
2019/04/09	2	49.50	3	49.70	49.70	-1	3,014	-0.03%
2019/04/08	5	49.15	1	49.20	49.20	4	2,977	0.13%
2019/04/03	11	49.13	0	0.00	48.90	11	2,951	0.37%
2019/04/02	5	48.95	0	0.00	49.10	5	2,909	0.17%
2019/03/29	0	0.00	3	48.85	48.60	-3	2,832	-0.11%
2019/03/26	0	0.00	7	47.17	47.50	-7	2,626	-0.27%
2019/03/21	2	47.20	0	0.00	47.20	2	2,525	0.08%
2019/03/20	0	0.00	1	46.40	47.20	-1	2,527	-0.04%
2019/03/19	0	0.00	26	46.04	46.00	-26	2,492	-1.04%
2019/03/18	1	45.65	0	0.00	45.90	1	2,524	0.04%
2019/03/15	1	46.30	0	0.00	45.90	1	2,543	0.04%
2019/03/14	1	46.40	0	0.00	46.50	1	2,588	0.04%
2019/03/13	1	45.60	0	0.00	45.40	1	2,565	0.04%
2019/03/11	1	45.60	60	45.80	45.80	-59	2,571	-2.29%
2019/03/05	0	0.00	0.6	46.10	46.10	-0.6	2,699	-0.02%
2019/03/04	1	46.30	0	0.00	46.55	1	2,707	0.04%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/14	1	46.80	0	0.00	46.80	1	2,468	0.04%
2019/02/13	1	46.90	0	0.00	46.90	1	2,460	0.04%
2019/02/11	0	0.00	1	46.40	45.70	-1	2,291	-0.04%
2019/01/30	5	44.00	1	45.45	45.50	4	2,228	0.18%
2019/01/23	5	42.55	0	0.00	43.00	5	2,092	0.24%
2018/12/18	2	39.40	0	0.00	39.30	2	2,254	0.09%
2018/12/17	0	0.00	0	40.45	40.15	0	2,288	0.00%
2018/12/04	0	0.00	1	42.05	41.20	-1	2,664	-0.04%
2018/12/03	0	0.00	1	41.80	42.00	-1	2,716	-0.04%
2018/11/19	1	41.10	0	0.00	41.05	1	3,885	0.03%
2018/11/12	1	41.05	0	0.00	41.00	1	4,013	0.02%
2018/10/09	0	0.00	9	49.50	50.20	-9	4,960	-0.18%
2018/10/08	0	0.00	1	49.30	49.10	-1	4,942	-0.02%
2018/09/21	1	54.90	0	0.00	54.00	1	4,770	0.02%
2018/09/13	0	0.00	7	54.00	54.00	-7	4,422	-0.16%
2018/09/12	7	54.46	0	0.00	55.50	7	4,369	0.16%
2018/09/11	2	54.90	2	54.00	54.40	0	4,296	0.00%
2018/09/05	1	56.30	0	0.00	56.50	1	3,991	0.03%
2018/08/30	0	0.00	8	57.40	57.80	-8	3,653	-0.22%
2018/08/29	18	55.03	11	54.67	55.10	7	3,366	0.21%
2018/08/24	1	49.35	0	0.00	49.15	1	2,860	0.03%
2018/08/21	26	47.62	0	0.00	49.60	26	2,794	0.93%
2018/08/16	0	0.00	60	50.20	49.85	-60	2,707	-2.22%
2018/08/15	0	0.00	1	50.90	50.80	-1	2,674	-0.04%
2018/08/14	0	0.00	10	50.50	51.20	-10	2,647	-0.38%
2018/08/09	0	0.00	300	50.72	50.90	-300	2,488	-12.06%	大賣/鉅額交易
2018/08/03	0	0.00	1	50.50	50.50	-1	2,205	-0.05%
2018/08/02	1	49.60	16	50.41	50.00	-15	2,130	-0.70%
2018/08/01	0	0.00	100	48.05	48.80	-100	1,961	-5.10%
2018/07/31	0	0.00	9	47.39	47.60	-9	1,887	-0.48%
2018/07/27	0	0.00	6	46.43	47.00	-6	1,751	-0.34%
2018/07/26	0	0.00	5	44.80	45.15	-5	1,650	-0.30%
2018/07/25	10	43.05	0	0.00	43.00	10	1,522	0.66%
2018/07/03	1	41.65	0	0.00	41.75	1	1,623	0.06%
2018/06/29	0	0.00	1	42.40	42.55	-1	1,627	-0.06%
2018/06/27	0	0.00	1	42.65	42.65	-1	1,575	-0.06%
2018/06/22	0	0.00	1	41.80	41.80	-1	1,509	-0.07%
2018/06/21	0	0.00	9	41.09	40.90	-9	1,521	-0.59%
2018/06/07	0	0.00	1	42.80	42.80	-1	1,721	-0.06%
2018/06/05	2	41.53	0	0.00	41.60	2	1,734	0.12%
2018/05/17	1	39.10	0	0.00	39.20	1	2,749	0.04%
2018/05/09	0	0.00	1	37.70	37.65	-1	3,787	-0.03%
2018/05/04	53	38.60	0	0.00	38.65	53	4,007	1.32%
2018/04/23	1	44.05	0	0.00	43.30	1	3,971	0.03%
2018/04/19	0	0.00	1	46.30	45.80	-1	3,932	-0.03%
2018/04/17	10	44.00	0	0.00	44.75	10	3,847	0.26%
2018/03/27	0	0.00	2	43.80	43.65	-2	3,675	-0.05%
2018/03/26	0	0.00	0	42.90	42.90	0	3,654	0.00%
2018/03/15	0	0.00	12	45.40	45.20	-12	3,500	-0.34%
2018/03/08	8	45.50	3	45.57	44.50	5	3,254	0.15%
2018/03/07	0	0.00	5	45.60	45.95	-5	3,155	-0.16%
2018/03/02	5	43.30	0	0.00	42.85	5	2,944	0.17%
2018/03/01	2	44.40	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	1	45.00	44.85	-1	2,831	-0.04%
2018/02/26	0	0.00	12	44.25	45.00	-12	2,694	-0.45%
2018/02/23	0	0.00	5	43.00	42.55	-5	2,495	-0.20%
2018/02/12	11	41.64	1	41.30	41.30	10	2,330	0.43%
2018/02/09	5	42.10	0	0.00	42.20	5	2,255	0.22%
2018/02/08	0	0.00	2	41.80	42.35	-2	2,122	-0.09%
2018/02/07	0	0.00	300	42.16	41.35	-300	2,024	-14.82%	大賣/鉅額交易
2018/02/06	5	40.95	6	43.08	40.50	-1	1,883	-0.05%
2018/02/02	0	0.00	6	41.04	41.90	-6	1,332	-0.45%
2018/01/31	1	38.45	5	38.60	38.30	-4	1,051	-0.38%
2018/01/19	4	36.19	0	0.00	36.00	4	825	0.48%