中光電 (5371)-日盛券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	68.45	4	68.55	67.80	-2	2,721	-0.07%
2023/03/30	6	68.75	2	68.75	68.70	4	2,766	0.14%
2023/03/29	0	0.00	3	68.30	68.20	-3	2,748	-0.11%
2023/03/28	2	67.25	2	67.10	67.20	0	2,746	0.00%
2023/03/27	8	68.25	0	0.00	68.20	8	2,728	0.29%
2023/03/23	1	68.10	1	68.20	68.10	0	2,713	0.00%
2023/03/22	5	67.92	8	68.14	67.70	-3	2,697	-0.11%
2023/03/21	5	67.40	9	65.56	67.40	-4	2,636	-0.15%
2023/03/20	0	0.00	1	65.10	65.10	-1	2,600	-0.04%
2023/03/16	1	65.10	4	65.15	64.10	-3	2,586	-0.12%
2023/03/15	4	66.90	10	66.70	66.30	-6	2,561	-0.23%
2023/03/13	21	65.13	3	64.97	64.70	18	2,518	0.71%
2023/03/10	5	64.70	5	65.20	64.50	0	2,513	0.00%
2023/03/09	1	65.90	0	0.00	65.80	1	2,530	0.04%
2023/03/07	6	66.05	1	66.50	66.00	5	2,576	0.19%
2023/03/06	14	65.71	30	65.52	65.60	-16	2,577	-0.62%
2023/03/03	1	64.90	0	0.00	64.70	1	2,597	0.04%
2023/02/24	0	0.00	1	64.50	64.60	-1	2,764	-0.04%
2023/02/23	2	64.20	11	64.32	63.90	-9	2,776	-0.32%
2023/02/21	15	64.29	15	64.43	64.90	0	2,833	0.00%
2023/02/20	10	62.20	0	0.00	63.10	10	2,766	0.36%
2023/02/17	0	0.00	8	61.80	63.00	-8	2,746	-0.29%
2023/02/16	8	62.20	4	61.88	62.40	4	2,719	0.15%
2023/02/15	0	0.00	30	60.47	60.20	-30	2,676	-1.12%
2023/02/14	11	60.42	8	60.70	60.50	3	2,671	0.11%
2023/02/13	11	60.75	6	60.20	60.20	5	2,692	0.19%
2023/02/10	12	59.59	1	59.60	59.20	11	2,707	0.41%
2023/02/09	7	60.13	0	0.00	60.00	7	2,765	0.25%
2023/02/08	1	61.50	0	0.00	60.60	1	2,797	0.04%
2023/02/07	0	0.00	5	60.60	60.60	-5	2,890	-0.17%
2023/02/03	10	60.87	16	61.61	60.50	-6	2,978	-0.20%
2023/02/02	6	61.33	21	61.04	61.50	-15	2,929	-0.51%
2023/02/01	10	59.00	0	0.00	58.80	10	2,827	0.35%
2023/01/30	0	0.00	5	57.48	57.50	-5	2,780	-0.18%
2023/01/16	0	0.00	6	55.73	56.10	-6	2,789	-0.22%
2023/01/13	2	56.80	16	56.09	56.00	-14	2,791	-0.50%
2023/01/12	12	58.23	3	56.70	56.70	9	2,790	0.32%
2023/01/11	10	58.45	3	58.80	58.70	7	2,752	0.25%
2023/01/10	5	57.50	3	57.50	57.50	2	2,684	0.07%
2023/01/09	1	58.30	1	59.00	58.10	0	2,682	0.00%
2023/01/05	2.1	57.99	3	58.10	58.00	-0.9	2,665	-0.03%
2022/12/30	7	57.20	3	57.90	56.90	4	2,621	0.15%
2022/12/29	59	56.50	8	57.00	56.90	51	2,588	1.97%
2022/12/28	1	57.40	0	0.00	56.40	1	2,519	0.04%
2022/12/27	5	58.12	2	56.90	57.00	3	2,483	0.12%
2022/12/26	2	58.25	11	58.07	57.70	-9	2,430	-0.37%
2022/12/23	2	54.80	0	0.00	55.00	2	2,341	0.09%
2022/12/22	13	55.15	4	55.48	55.20	9	2,307	0.39%
2022/12/21	0	0.00	6	52.75	52.40	-6	2,260	-0.27%
2022/12/16	0	0.00	35	54.71	54.80	-35	2,298	-1.52%
2022/12/15	0	0.00	1	55.60	55.70	-1	2,294	-0.04%
2022/12/07	7	56.23	2	57.30	56.10	5	2,328	0.21%
2022/12/06	13	57.35	10	58.96	57.10	3	2,392	0.13%
2022/12/05	1	58.40	1	58.70	58.60	0	2,388	0.00%
2022/12/02	3	57.80	0	0.00	58.20	3	2,367	0.13%
2022/12/01	0	0.00	3	58.53	58.40	-3	2,362	-0.13%
2022/11/30	1	57.50	1	58.00	57.60	0	2,366	0.00%
2022/11/29	2	57.30	0	0.00	57.00	2	2,331	0.09%
2022/11/28	1	55.80	0.2	56.10	56.50	0.8	2,362	0.04%
2022/11/25	0	0.00	1	56.30	56.00	-1	2,499	-0.04%
2022/11/24	39	57.45	11	57.57	57.30	28	2,477	1.13%
2022/11/23	20.2	56.15	20	56.90	56.60	0.2	2,415	0.01%
2022/11/22	1	54.80	0	0.00	54.80	1	2,360	0.04%
2022/11/21	22	55.14	0	0.00	55.00	22	2,335	0.94%
2022/11/18	16	56.80	18	57.39	57.30	-2	2,281	-0.09%
2022/11/17	0	0.00	1	55.90	55.70	-1	2,147	-0.05%
2022/11/15	0	0.00	1	54.30	54.60	-1	2,181	-0.05%
2022/11/14	0	0.00	1	54.10	54.50	-1	2,205	-0.05%
2022/11/11	2	53.55	8	54.10	53.50	-6	2,253	-0.27%
2022/11/09	0	0.00	10	54.90	54.90	-10	2,404	-0.42%
2022/11/08	1	55.50	0	0.00	53.80	1	2,474	0.04%
2022/11/07	30	54.98	31	55.43	54.90	-1	2,972	-0.03%
2022/11/04	10	54.00	0	0.00	54.30	10	2,977	0.34%
2022/11/03	9	54.16	66.6	54.34	54.90	-57.6	3,056	-1.88%
2022/11/02	12	51.93	8	53.03	53.50	4	2,958	0.14%
2022/11/01	9	50.69	8	51.00	50.70	1	2,919	0.03%
2022/10/24	0	0.00	5	49.45	49.45	-5	3,132	-0.16%
2022/10/20	1	49.80	1	49.80	50.10	0	3,280	0.00%
2022/10/13	0	0.00	1	49.30	49.10	-1	3,604	-0.03%
2022/10/12	8	51.90	3	51.60	51.90	5	3,611	0.14%
2022/10/04	0	0.00	21	55.00	55.70	-21	3,790	-0.55%
2022/09/30	30	54.32	0	0.00	55.40	30	3,810	0.79%
2022/09/29	2	54.20	1	54.90	54.50	1	3,819	0.03%
2022/09/28	3	53.20	1	53.60	52.60	2	3,822	0.05%
2022/09/27	1	55.30	4	54.50	55.80	-3	3,821	-0.08%
2022/09/26	4	54.55	4	55.35	55.00	0	3,812	0.00%
2022/09/21	2	59.80	0	0.00	59.00	2	3,920	0.05%
2022/09/20	2	60.25	0	0.00	60.40	2	4,016	0.05%
2022/09/19	0	0.00	1	60.30	60.40	-1	4,084	-0.02%
2022/09/16	1	60.50	0	0.00	60.30	1	4,107	0.02%
2022/09/15	1	62.10	0	0.00	61.60	1	4,102	0.02%
2022/09/14	5	62.26	3	62.30	62.30	2	4,102	0.05%
2022/09/13	7	64.16	25	64.17	63.30	-18	4,083	-0.44%
2022/09/12	5	62.20	2	62.20	62.50	3	4,003	0.07%
2022/09/07	0	59.00	4	59.00	59.00	-4	3,997	-0.10%
2022/09/06	33	60.89	5	60.30	60.30	28	3,989	0.70%
2022/09/05	2	61.30	1.8	61.04	60.30	0.2	3,952	0.00%
2022/09/02	0	0.00	2	63.10	62.00	-2	3,947	-0.05%
2022/09/01	54	65.08	33	64.09	63.70	21	3,891	0.54%
2022/08/31	1	62.40	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	61.80	1	62.60	61.80	0	3,712	0.00%
2022/08/29	1	59.80	1	59.90	60.20	0	3,680	0.00%
2022/08/26	1	62.30	4	62.65	62.30	-3	3,663	-0.08%
2022/08/25	0	0.00	1	62.60	62.90	-1	3,658	-0.03%
2022/08/24	2	62.65	0	0.00	61.70	2	3,639	0.05%
2022/08/23	1	62.30	32	62.08	62.00	-31	3,637	-0.85%
2022/08/22	3	65.33	204	64.55	64.00	-201	3,585	-5.61%	大賣/鉅額交易
2022/08/19	106	65.05	1	64.70	65.10	105	3,555	2.95%	大買/鉅額交易
2022/08/18	6	65.65	6.2	65.24	65.10	-0.2	3,513	-0.01%
2022/08/17	18	66.66	13	67.19	66.80	5	3,442	0.15%
2022/08/16	0	0.00	14	65.24	65.00	-14	3,311	-0.42%
2022/08/15	3	64.40	16	64.31	65.10	-13	3,231	-0.40%
2022/08/12	70.1	65.04	60	64.95	65.50	10.1	3,121	0.32%
2022/08/11	7	63.00	8	63.89	63.90	-1	2,580	-0.04%
2022/08/10	26	56.75	20	57.09	58.10	6	2,495	0.24%
2022/08/09	2	54.80	4	54.55	54.60	-2	2,379	-0.08%
2022/08/08	2	52.70	1	53.60	53.60	1	2,361	0.04%
2022/08/05	10	54.55	3.7	54.69	55.10	6.3	2,345	0.27%
2022/08/04	3	52.57	4	53.65	54.40	-1	2,299	-0.04%
2022/08/03	28	54.28	27	53.46	53.40	1	2,253	0.04%
2022/08/02	4	52.60	18	52.44	53.30	-14	2,222	-0.63%
2022/08/01	0	0.00	14	54.10	54.20	-14	2,182	-0.64%
2022/07/29	6	53.90	2	54.40	53.80	4	2,164	0.18%
2022/07/28	10	53.10	0	0.00	52.20	10	2,108	0.47%
2022/07/27	5	53.98	2	54.70	52.60	3	2,074	0.14%
2022/07/26	10	57.01	5.1	56.75	56.50	4.9	1,974	0.25%
2022/07/25	3	55.20	3	56.27	55.20	0	1,858	0.00%
2022/07/22	10	57.20	13	56.28	55.90	-3	1,818	-0.16%
2022/07/21	9	54.52	7	56.47	56.40	2	1,747	0.11%
2022/07/20	3	54.20	2	54.10	53.20	1	1,662	0.06%
2022/07/19	0	0.00	5	54.20	53.90	-5	1,644	-0.30%
2022/07/18	52	54.93	50.2	54.85	55.00	1.8	1,635	0.11%
2022/07/15	21	51.87	12	53.44	53.30	9	1,522	0.59%
2022/07/14	10	50.20	10	50.68	50.70	0	1,465	0.00%
2022/07/13	11	49.37	1	48.65	49.05	10	1,443	0.69%
2022/07/12	0.3	47.90	0	0.00	47.80	0.3	1,429	0.02%
2022/07/08	6	50.13	6	49.77	50.20	0	1,419	0.00%
2022/07/07	21	49.97	20	49.85	49.85	1	1,393	0.07%
2022/07/05	15	47.83	5	48.20	48.65	10	1,371	0.73%
2022/07/01	0	0.00	1	48.20	47.05	-1	1,356	-0.07%
2022/06/30	1	50.30	11	50.20	50.20	-10	1,309	-0.76%
2022/06/29	2.1	52.26	2	52.10	51.50	0.1	1,273	0.01%
2022/06/28	16	55.68	15	56.22	55.70	1	1,206	0.08%
2022/06/27	1	55.20	0	0.00	57.30	1	1,099	0.09%
2022/06/24	30	53.56	30	52.10	52.10	0	1,023	0.00%
2022/06/23	0	51.50	5	51.00	51.50	-5	991	-0.50%
2022/06/20	1	54.80	0	0.00	52.50	1	997	0.10%
2022/06/17	1	53.70	0	0.00	54.80	1	988	0.10%
2022/06/15	0	0.00	2	57.85	57.20	-2	971	-0.21%
2022/06/14	1	58.60	3	58.03	58.70	-2	964	-0.21%
2022/06/10	2	57.65	0	0.00	57.70	2	946	0.21%
2022/06/09	0	0.00	96	56.12	56.70	-96	933	-10.29%
2022/06/07	0	0.00	1	56.70	56.70	-1	933	-0.11%
2022/06/02	0	0.00	0.5	57.90	57.80	-0.5	943	-0.05%
2022/05/16	2	56.00	0	0.00	56.10	2	1,126	0.18%
2022/05/13	8	55.35	0	0.00	55.50	8	1,136	0.70%
2022/05/11	15	54.73	15	53.23	54.60	0	1,175	0.00%
2022/05/09	1	55.50	0	0.00	55.10	1	1,187	0.08%
2022/05/03	2	57.60	0	0.00	57.60	2	1,259	0.16%
2022/04/29	0.2	57.80	0	0.00	57.10	0.2	1,279	0.02%
2022/04/27	0	0.00	8	56.83	57.50	-8	1,374	-0.58%
2022/04/26	1	60.30	1	58.80	58.80	0	1,401	0.00%
2022/04/25	11	59.20	20	59.08	59.20	-9	1,473	-0.61%
2022/04/22	0.2	61.10	0	0.00	60.70	0.2	1,474	0.01%
2022/04/15	0.2	64.10	0	0.00	63.80	0.2	1,997	0.01%
2022/04/13	0	0.00	0	66.30	66.20	0	2,143	0.00%
2022/04/12	0	0.00	1	65.80	65.70	-1	2,192	-0.05%
2022/04/06	0	69.40	5	68.50	69.20	-5	2,873	-0.17%
2022/04/01	0.2	70.00	0	0.00	70.10	0.2	2,944	0.01%
2022/03/25	0	0.00	60	72.18	71.60	-60	3,206	-1.87%
2022/03/21	2	73.40	8	72.63	72.20	-6	3,856	-0.16%
2022/03/18	0	0.00	1	72.40	71.40	-1	3,894	-0.03%
2022/03/14	0	0.00	2	71.65	71.50	-2	4,067	-0.05%
2022/03/11	6	71.12	3	71.27	71.00	3	4,201	0.07%
2022/03/10	0	0.00	3	72.07	72.10	-3	4,314	-0.07%
2022/03/09	0	0.00	4	69.50	69.50	-4	4,462	-0.09%
2022/03/07	0	0.00	1	68.50	69.30	-1	4,661	-0.02%
2022/03/03	30	71.65	0	0.00	71.10	30	4,908	0.61%
2022/02/25	0	0.00	3	70.90	70.90	-3	5,175	-0.06%
2022/02/24	0	0.00	7	70.24	69.30	-7	5,354	-0.13%
2022/02/22	1	71.50	1	71.80	71.10	0	5,687	0.00%
2022/02/21	1	74.60	0	0.00	73.80	1	5,897	0.02%
2022/02/17	5	74.40	0	0.00	74.20	5	6,933	0.07%
2022/02/16	8	74.00	5	73.70	73.90	3	7,233	0.04%
2022/02/07	50	74.04	35	74.45	75.10	15	9,081	0.17%
2022/01/25	21.1	75.19	1	74.80	73.30	20.1	9,716	0.21%
2022/01/24	0	0.00	30	75.26	77.00	-30	9,946	-0.30%
2022/01/21	1	78.60	2	77.35	76.80	-1	9,972	-0.01%
2022/01/20	15	80.98	2	81.60	81.50	13	9,900	0.13%
2022/01/19	2	82.50	0	0.00	81.00	2	9,942	0.02%
2022/01/18	2	84.80	0	0.00	83.00	2	9,986	0.02%
2022/01/14	1	83.70	1	83.60	83.60	0	10,347	0.00%
2022/01/13	4	85.90	5	85.52	85.90	-1	10,352	-0.01%
2022/01/12	4	86.10	33	85.72	85.60	-29	10,330	-0.28%
2022/01/11	27	86.13	11.3	86.60	86.10	15.7	10,193	0.15%
2022/01/05	2	84.00	2	84.10	84.40	0	9,717	0.00%
2022/01/04	12	85.51	18	85.59	84.60	-6	9,662	-0.06%
2022/01/03	10	90.09	6	89.73	87.90	4	9,560	0.04%
2021/12/30	17.1	90.33	17	90.40	92.40	0.1	9,393	0.00%
2021/12/29	1	87.10	20	86.70	87.60	-19	9,013	-0.21%
2021/12/28	3	85.97	12	85.56	85.90	-9	8,933	-0.10%
2021/12/27	14	85.75	16	85.79	85.20	-2	8,852	-0.02%
2021/12/24	5	84.94	3	84.50	83.80	2	8,773	0.02%
2021/12/23	0	0.00	3	84.83	84.90	-3	8,733	-0.03%
2021/12/22	8	83.93	109	84.51	83.30	-101	8,689	-1.16%	大賣/鉅額交易
2021/12/21	112	83.04	9	82.98	83.60	103	8,612	1.20%	大買/鉅額交易
2021/12/20	8	82.93	13	82.45	82.10	-5	8,570	-0.06%
2021/12/17	16	84.84	5	84.58	84.00	11	8,495	0.13%
2021/12/16	17	86.95	16	85.94	89.10	1	8,276	0.01%
2021/12/15	2	80.55	6	81.93	81.00	-4	7,950	-0.05%
2021/12/14	1	80.10	4	80.15	79.80	-3	7,885	-0.04%
2021/12/13	5	82.40	2	82.25	81.70	3	7,829	0.04%
2021/12/10	0	0.00	1	82.10	81.70	-1	7,799	-0.01%
2021/12/09	7	82.89	4	82.53	81.60	3	7,761	0.04%
2021/12/08	5	82.20	5	82.04	81.40	0	7,702	0.00%
2021/12/07	19	83.41	19	86.01	83.20	0	7,631	0.00%
2021/12/06	12	84.80	12	84.62	85.30	0	7,499	0.00%
2021/12/03	23	83.70	17	83.50	84.00	6	7,390	0.08%
2021/12/02	6	81.88	3	82.27	80.70	3	7,226	0.04%
2021/12/01	1	84.20	8	82.18	83.70	-7	7,119	-0.10%
2021/11/30	14	80.66	9	81.33	79.50	5	6,996	0.07%
2021/11/29	13	78.67	81	78.27	78.80	-68	6,863	-0.99%
2021/11/26	90	83.16	19	82.41	83.20	71	6,723	1.06%
2021/11/25	3	84.40	113	84.25	82.30	-110	6,645	-1.66%	大賣/鉅額交易
2021/11/24	115	83.86	15	83.95	84.00	100	6,520	1.53%	大買/
2021/11/23	7	85.04	18	83.52	82.40	-11	6,430	-0.17%
2021/11/22	8	88.78	0.3	89.40	88.40	7.7	6,231	0.12%
2021/11/19	54	90.02	30	89.84	90.50	24	6,131	0.39%
2021/11/18	49	89.93	28	90.89	89.10	21	5,853	0.36%
2021/11/17	84	90.39	79.2	91.18	89.90	4.8	5,612	0.09%
2021/11/16	45	92.28	13	87.82	86.40	32	5,198	0.62%
2021/11/15	22	85.89	23	87.73	90.90	-1	4,581	-0.02%
2021/11/12	16	81.01	29	81.02	82.70	-13	4,257	-0.31%
2021/11/11	66	77.89	46.2	78.07	75.20	19.8	3,776	0.53%
2021/11/10	3	71.70	16	73.76	75.10	-13	2,982	-0.44%
2021/11/09	7	67.53	16.4	67.35	68.30	-9.4	2,745	-0.34%
2021/11/08	19	67.69	7	67.87	68.00	12	2,639	0.45%
2021/11/05	6	66.23	4	65.60	67.60	2	2,524	0.08%
2021/11/04	5	66.92	3	67.43	66.40	2	2,414	0.08%
2021/11/03	18	68.35	21.1	67.67	67.50	-3.1	2,274	-0.14%
2021/11/02	38.5	65.85	51	65.20	66.00	-12.5	1,957	-0.64%
2021/11/01	27	62.28	24	62.34	63.10	3	1,598	0.19%
2021/10/29	7	57.41	23	57.32	57.40	-16	1,339	-1.19%
2021/10/27	2	55.00	26	54.96	54.80	-24	1,276	-1.88%
2021/10/25	7	58.40	38	57.95	56.20	-31	1,257	-2.47%
2021/10/22	102	59.18	36	59.69	58.20	66	1,205	5.47%	大買/
2021/10/21	5	55.80	1	56.80	57.00	4	875	0.46%
2021/10/19	0	0.00	0	54.70	54.70	0	814	0.00%
2021/09/30	0	0.00	1	54.00	54.90	-1	914	-0.11%
2021/09/27	0	0.00	20	55.18	55.30	-20	940	-2.13%
2021/09/15	0	0.00	1	53.70	53.30	-1	1,008	-0.10%
2021/09/13	1	54.10	0	0.00	53.90	1	1,017	0.10%
2021/09/10	0	0.00	1	53.40	53.40	-1	1,045	-0.10%
2021/09/08	3	54.00	10	53.60	53.50	-7	1,087	-0.64%
2021/09/06	0	0.00	0.1	54.40	54.50	-0.1	1,140	0.00%
2021/09/03	0.1	54.90	0	0.00	54.70	0.1	1,199	0.00%
2021/08/30	0	0.00	1	54.80	54.90	-1	1,549	-0.06%
2021/08/25	0	0.00	2	55.00	55.30	-2	1,721	-0.12%
2021/08/24	0	0.00	1	54.30	54.30	-1	1,734	-0.06%
2021/08/18	1	54.00	0	0.00	54.10	1	1,733	0.06%
2021/08/17	0	0.00	0	53.80	54.20	0	1,754	0.00%
2021/08/16	0	0.00	1	53.90	53.80	-1	1,756	-0.06%
2021/08/13	0	0.00	1	54.40	54.10	-1	1,756	-0.06%
2021/08/11	0.2	54.30	2	54.85	54.60	-1.8	1,769	-0.10%
2021/08/10	1	54.20	2	53.90	53.80	-1	1,771	-0.06%
2021/08/09	0	0.00	1	54.20	54.20	-1	1,795	-0.06%
2021/08/05	1	54.80	2	54.60	54.70	-1	1,862	-0.05%
2021/08/04	2	54.50	0	0.00	54.30	2	1,922	0.10%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/08/02	0	0.00	215	54.46	55.00	-215	1,964	-10.95%	大賣/鉅額交易
2021/07/30	6	54.58	0	0.00	55.10	6	1,962	0.31%
2021/07/29	2	60.80	0	0.00	60.80	2	1,901	0.11%
2021/07/28	1	60.70	2	59.80	60.50	-1	1,893	-0.05%
2021/07/27	4	62.38	21	62.88	61.90	-17	1,948	-0.87%
2021/07/26	20	61.80	0	0.00	61.80	20	1,957	1.02%
2021/07/22	1	61.00	0	0.00	61.00	1	2,029	0.05%
2021/07/21	11	60.19	0	0.00	60.10	11	2,065	0.53%
2021/07/20	0	0.00	2	60.65	60.80	-2	2,087	-0.10%
2021/07/19	1	62.50	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	2	61.35	61.70	-2	2,237	-0.09%
2021/07/15	31	60.68	1.2	60.72	60.80	29.8	2,254	1.32%
2021/07/13	0	0.00	5	60.32	60.10	-5	2,416	-0.21%
2021/07/12	1	59.60	12	59.80	59.60	-11	2,440	-0.45%
2021/07/07	9	59.87	4	59.70	59.60	5	2,652	0.19%
2021/07/06	2	60.30	0	0.00	60.30	2	2,677	0.07%
2021/07/05	2	60.55	0	0.00	60.60	2	2,758	0.07%
2021/07/02	1	60.30	0	0.00	60.10	1	2,810	0.04%
2021/07/01	5	60.00	10	60.50	60.00	-5	2,864	-0.17%
2021/06/30	10	60.70	0	0.00	61.30	10	2,929	0.34%
2021/06/29	0	0.00	1	60.40	60.20	-1	2,967	-0.03%
2021/06/28	2.2	59.81	3	59.80	59.90	-0.8	3,037	-0.03%
2021/06/25	8	60.58	1	60.80	60.40	7	3,101	0.23%
2021/06/24	2	60.45	0	0.00	60.60	2	3,189	0.06%
2021/06/23	2	60.55	0	0.00	60.60	2	3,261	0.06%
2021/06/22	0	0.00	2	60.80	60.40	-2	3,334	-0.06%
2021/06/21	4	60.60	3	60.77	60.90	1	3,369	0.03%
2021/06/18	2	61.60	0	0.00	61.60	2	3,403	0.06%
2021/06/16	0	0.00	3	63.17	61.50	-3	3,486	-0.09%
2021/06/15	2	62.00	3	61.70	61.70	-1	3,571	-0.03%
2021/06/11	1	63.60	2	63.35	62.00	-1	3,979	-0.03%
2021/06/10	2	63.35	3	63.33	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	0	64.30	63.00	0	4,101	0.00%
2021/06/08	27	64.06	30	64.34	63.10	-3	4,059	-0.07%
2021/06/07	1	62.50	7	61.31	62.50	-6	3,957	-0.15%
2021/06/04	9	62.51	27	60.58	61.60	-18	3,917	-0.46%
2021/06/03	3	59.60	9	60.13	60.00	-6	3,850	-0.16%
2021/06/02	0.2	58.60	0	0.00	58.80	0.2	3,847	0.01%
2021/06/01	2	58.40	0	0.00	58.30	2	3,854	0.05%
2021/05/27	0	0.00	1	58.20	58.20	-1	4,074	-0.02%
2021/05/26	1	57.80	0	0.00	57.70	1	4,183	0.02%
2021/05/25	8	57.70	8.4	57.83	57.70	-0.4	4,262	-0.01%
2021/05/21	3	56.20	0	0.00	56.10	3	4,708	0.06%
2021/05/20	0	0.00	1	55.90	55.50	-1	4,991	-0.02%
2021/05/19	2	55.75	0	0.00	55.60	2	5,228	0.04%
2021/05/17	1	53.70	5	54.40	53.00	-4	6,002	-0.07%
2021/05/14	2	55.80	2	56.00	55.80	0	6,128	0.00%
2021/05/13	0.1	54.00	0	0.00	55.20	0.1	6,220	0.00%
2021/05/12	0	0.00	29	53.18	54.40	-29	6,498	-0.45%
2021/05/04	10	58.00	13	58.85	59.30	-3	6,600	-0.05%
2021/05/03	2	61.00	5	60.46	60.10	-3	6,586	-0.05%
2021/04/29	1	61.70	2	61.65	61.30	-1	6,599	-0.02%
2021/04/28	10	62.09	7	61.69	61.70	3	6,830	0.04%
2021/04/27	2	61.40	0	0.00	61.30	2	6,859	0.03%
2021/04/26	6	60.87	2	61.30	61.30	4	6,834	0.06%
2021/04/23	0	0.00	14	59.14	60.00	-14	6,828	-0.21%
2021/04/22	3	61.43	2.6	60.00	59.00	0.4	6,823	0.01%
2021/04/21	2	62.50	1	62.80	62.50	1	6,731	0.01%
2021/04/20	3	61.73	0	0.00	62.60	3	6,729	0.04%
2021/04/19	1	62.10	7.8	61.94	62.70	-6.8	6,709	-0.10%
2021/04/16	0	0.00	4	59.83	59.80	-4	6,630	-0.06%
2021/04/15	2	58.80	1	58.80	58.80	1	6,635	0.02%
2021/04/14	5	57.84	1	57.30	58.00	4	6,661	0.06%
2021/04/13	9	58.73	22	59.92	58.50	-13	6,655	-0.20%
2021/04/12	1	59.00	19	58.89	59.00	-18	6,617	-0.27%
2021/04/09	2	59.00	3	59.30	58.80	-1	6,653	-0.02%
2021/04/08	8	59.28	3	59.83	59.50	5	6,822	0.07%
2021/04/07	0	0.00	3.3	58.74	58.60	-3.3	7,092	-0.05%
2021/04/06	8	56.90	8	58.09	58.10	0	7,458	0.00%
2021/04/01	2	56.95	35	56.99	56.90	-33	7,453	-0.44%
2021/03/31	0	0.00	15	56.80	57.00	-15	7,415	-0.20%
2021/03/30	0	0.00	6.1	56.50	56.60	-6.1	7,337	-0.08%
2021/03/29	11	55.92	8	55.36	55.90	3	7,253	0.04%
2021/03/26	12	55.17	61	55.09	54.70	-49	7,163	-0.68%
2021/03/25	3	54.87	4	55.38	54.80	-1	7,110	-0.01%
2021/03/24	90	54.80	33	54.92	54.90	57	7,048	0.81%
2021/03/23	0	0.00	12	54.75	54.70	-12	7,012	-0.17%
2021/03/22	6	54.37	44	54.59	54.70	-38	6,959	-0.55%
2021/03/19	33	54.09	3	54.13	54.30	30	6,920	0.43%
2021/03/18	26.1	54.71	4.1	55.10	54.60	22	6,857	0.32%
2021/03/17	64	55.05	39	54.50	54.80	25	6,764	0.37%
2021/03/16	2	53.90	9	54.00	54.00	-7	6,354	-0.11%
2021/03/15	2	48.10	49	48.72	49.10	-47	6,194	-0.76%
2021/03/12	0	0.00	16	48.18	48.15	-16	6,172	-0.26%
2021/03/11	3	48.00	2	48.20	48.15	1	6,198	0.02%
2021/03/10	1	46.80	1.1	47.48	48.00	-0.1	6,193	0.00%
2021/03/09	0	45.85	2	46.20	46.20	-2	6,185	-0.03%
2021/03/08	1.1	46.24	0	0.00	46.20	1.1	6,177	0.02%
2021/03/05	1	47.15	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0.1	47.60	0	0.00	47.65	0.1	6,181	0.00%
2021/03/03	0	0.00	3.1	48.06	48.35	-3.1	6,161	-0.05%
2021/03/02	1	48.05	6	48.56	48.50	-5	6,083	-0.08%
2021/02/26	1.1	47.77	1.1	47.79	48.00	0	5,980	0.00%
2021/02/24	14.1	47.40	6	47.92	46.50	8.1	5,856	0.14%
2021/02/23	15	49.56	6	49.96	49.15	9	5,635	0.16%
2021/02/22	27	49.67	39.1	50.07	51.20	-12.1	5,412	-0.22%
2021/02/19	18.2	49.10	1,889.4	48.59	49.00	-1,871.3	5,121	-36.54%	大賣/鉅額交易
2021/02/18	17	50.41	23.3	49.78	50.50	-6.3	4,901	-0.13%
2021/02/17	11	44.85	26.6	45.80	47.30	-15.6	4,545	-0.34%
2021/02/05	28	42.57	22	42.52	43.00	6	4,146	0.14%
2021/02/04	10	42.22	39	42.16	42.50	-29	3,994	-0.73%
2021/02/03	11	41.66	39	41.83	41.30	-28	3,872	-0.72%
2021/02/02	13	40.38	7.2	40.42	40.25	5.8	3,571	0.16%
2021/02/01	0	0.00	1	40.10	39.70	-1	3,488	-0.03%
2021/01/29	0	0.00	1	38.70	38.65	-1	3,457	-0.03%
2021/01/28	4	40.20	22	40.03	39.60	-18	3,450	-0.52%
2021/01/27	2	40.30	21	39.98	39.95	-19	3,433	-0.55%
2021/01/26	1	39.70	2	40.30	39.85	-1	3,405	-0.03%
2021/01/25	0	0.00	10	39.93	40.10	-10	3,363	-0.30%
2021/01/22	0	0.00	2	39.60	39.45	-2	3,313	-0.06%
2021/01/21	38	40.16	181	40.13	39.60	-143	3,266	-4.38%	大賣/鉅額交易
2021/01/20	2	38.90	82	38.07	39.00	-80	3,038	-2.63%
2021/01/19	0	0.00	90	38.23	38.35	-90	3,057	-2.94%
2021/01/18	0	0.00	134	37.81	37.85	-134	3,062	-4.37%	大賣/鉅額交易
2021/01/15	0	0.00	160	38.58	38.30	-160	3,042	-5.26%	大賣/鉅額交易
2021/01/14	0	0.00	146.2	38.85	39.30	-146.2	3,006	-4.86%	大賣/鉅額交易
2021/01/13	5	38.50	24	38.55	38.35	-19	2,981	-0.64%
2021/01/12	3	38.28	74.8	38.88	38.20	-71.8	2,958	-2.43%
2021/01/11	20	38.99	10	38.80	39.20	10	2,924	0.34%
2021/01/08	27	39.52	138	39.54	38.80	-111	2,893	-3.84%	大賣/鉅額交易
2021/01/07	125	39.13	68	39.03	39.55	57	2,853	2.00%	大買/
2021/01/06	97	39.93	16	39.28	39.15	81	2,805	2.89%
2021/01/05	8	39.66	95	40.28	39.80	-87	2,753	-3.16%
2021/01/04	25	40.16	52	40.49	40.40	-27	2,681	-1.01%
2020/12/31	46	41.33	377	41.43	40.55	-331	2,615	-12.65%	大賣/鉅額交易
2020/12/30	373	40.37	194	40.47	40.95	179	2,367	7.56%	大買/大賣/鉅額交易
2020/12/29	181	38.51	423	38.63	40.20	-242	2,034	-11.90%	大買/大賣/鉅額交易
2020/12/28	232	36.89	6	36.85	37.20	226	1,612	14.02%	大買/鉅額交易
2020/12/25	10	35.85	60	35.70	35.85	-50	1,539	-3.25%
2020/12/24	0	0.00	62	35.46	35.40	-62	1,535	-4.04%
2020/12/22	0	0.00	10	35.50	35.25	-10	1,543	-0.65%
2020/12/21	30	35.40	171	35.49	35.55	-141	1,547	-9.11%	大賣/鉅額交易
2020/12/18	0	0.00	221	35.77	35.95	-221	1,531	-14.43%	大賣/鉅額交易
2020/12/17	0	0.00	76	35.98	36.00	-76	1,527	-4.98%
2020/12/16	15	36.40	0	0.00	36.40	15	1,530	0.98%
2020/12/15	0	0.00	15	36.80	36.20	-15	1,529	-0.98%
2020/12/14	1	35.85	12	35.90	35.85	-11	1,505	-0.73%
2020/12/11	180	35.93	0	0.00	35.50	180	1,506	11.95%	大買/鉅額交易
2020/12/10	90	36.33	0	0.00	36.05	90	1,498	6.01%
2020/12/09	92	36.53	2	36.80	36.75	90	1,475	6.10%
2020/12/08	6	36.40	21	36.81	36.35	-15	1,475	-1.02%
2020/12/07	11	37.09	11	36.93	36.80	0	1,451	0.00%
2020/12/04	0	0.00	121	36.03	36.50	-121	1,406	-8.61%	大賣/鉅額交易
2020/12/03	396	35.96	6	36.15	36.05	390	1,380	28.24%	大買/鉅額交易
2020/12/02	65	35.70	13	35.81	35.90	52	1,364	3.81%
2020/12/01	88	35.13	19	35.67	35.75	69	1,354	5.09%
2020/11/30	307	35.59	18	35.60	35.10	289	1,455	19.86%	大買/鉅額交易
2020/11/27	236	35.31	120	35.31	35.40	116	1,435	8.08%	大買/大賣/鉅額交易
2020/11/26	158	34.98	0	0.00	35.10	158	1,427	11.07%	大買/鉅額交易
2020/11/25	120	35.13	0	0.00	34.85	120	1,466	8.18%	大買/鉅額交易
2020/11/24	0	0.00	12	35.55	35.00	-12	1,506	-0.80%
2020/11/23	1	35.40	13	35.37	35.30	-12	1,517	-0.79%
2020/11/17	16	34.83	0	0.00	34.35	16	1,620	0.99%
2020/11/16	21	35.00	0	0.00	34.70	21	1,637	1.28%
2020/11/12	0	0.00	3	34.90	34.70	-3	1,637	-0.18%
2020/11/11	9	34.65	0	0.00	34.80	9	1,686	0.53%
2020/11/10	42	34.58	163	34.47	34.50	-121	1,716	-7.05%	大賣/鉅額交易
2020/11/09	7	34.88	0	0.00	34.80	7	1,712	0.41%
2020/11/05	8	34.55	5	34.80	34.60	3	1,705	0.18%
2020/11/04	32	34.55	12	34.51	34.60	20	1,700	1.18%
2020/11/03	206	34.25	0	0.00	34.00	206	1,696	12.14%	大買/鉅額交易
2020/10/30	12	34.50	0	0.00	34.20	12	1,734	0.69%
2020/10/29	0	0.00	8	34.45	34.70	-8	1,742	-0.46%
2020/10/28	0	0.00	46	34.57	34.75	-46	1,773	-2.59%
2020/10/27	75	34.74	1	34.90	34.15	74	1,833	4.04%
2020/10/23	0	0.00	5	34.20	34.20	-5	1,934	-0.26%
2020/10/21	0	0.00	1	34.15	33.85	-1	1,936	-0.05%
2020/10/20	2	33.75	2	34.05	33.90	0	1,935	0.00%
2020/10/19	0	0.00	8	34.15	34.20	-8	1,942	-0.41%
2020/10/16	0	0.00	2	33.95	33.95	-2	1,939	-0.10%
2020/10/13	0	0.00	8	34.05	34.35	-8	1,958	-0.41%
2020/10/08	16	33.60	0	0.00	33.65	16	1,983	0.81%
2020/10/06	0	0.00	53	33.55	33.70	-53	2,083	-2.54%
2020/10/05	0	0.00	5	33.40	33.50	-5	2,094	-0.24%
2020/09/29	12	33.43	0	0.00	33.50	12	2,113	0.57%
2020/09/28	50	33.14	0	0.00	33.45	50	2,133	2.34%
2020/09/25	3	33.08	2	33.55	33.05	1	2,165	0.05%
2020/09/24	7	33.65	0	0.00	33.50	7	2,195	0.32%
2020/09/22	2	34.00	17	34.19	34.35	-15	2,224	-0.67%
2020/09/21	0	0.00	10	34.85	34.75	-10	2,229	-0.45%
2020/09/18	0	0.00	6	35.32	35.25	-6	2,221	-0.27%
2020/09/17	6	35.22	0	0.00	35.15	6	2,214	0.27%
2020/09/15	1	34.90	0	0.00	34.80	1	2,211	0.05%
2020/09/14	0	0.00	1	34.80	35.00	-1	2,210	-0.05%
2020/09/11	3	34.82	0	0.00	34.50	3	2,205	0.14%
2020/09/10	0	0.00	12	35.35	35.05	-12	2,186	-0.55%
2020/09/08	12	35.47	0	0.00	35.55	12	2,171	0.55%
2020/09/07	3	36.38	13	36.19	35.85	-10	2,165	-0.46%
2020/09/04	5	36.05	2	35.60	36.05	3	2,162	0.14%
2020/09/03	22	37.33	1	36.75	36.55	21	2,150	0.98%
2020/09/02	19	35.79	0	0.00	35.85	19	2,033	0.93%
2020/09/01	5	35.30	1	35.20	35.55	4	2,027	0.20%
2020/08/31	0	0.00	26.5	35.98	35.05	-26.5	2,027	-1.31%
2020/08/28	26	37.07	0	0.00	36.50	26	1,994	1.30%
2020/08/26	22	36.81	20	36.76	36.75	2	1,905	0.10%
2020/08/21	0	0.00	2	34.28	34.90	-2	1,763	-0.11%
2020/08/20	4	33.30	2	33.65	33.50	2	1,748	0.11%
2020/08/14	0	0.00	1	36.05	36.05	-1	1,618	-0.06%
2020/08/13	10	35.00	0	0.00	35.10	10	1,580	0.63%
2020/08/07	4	35.60	1	35.65	35.50	3	1,559	0.19%
2020/08/04	1	35.50	0	0.00	35.35	1	1,509	0.07%
2020/08/03	1	35.90	0	0.00	35.70	1	1,485	0.07%
2020/07/30	10	34.80	6	34.53	34.70	4	1,360	0.29%
2020/07/29	2	34.30	3	34.30	34.30	-1	1,251	-0.08%
2020/07/23	2	32.10	10	32.10	32.10	-8	1,232	-0.65%
2020/07/20	0	0.00	20	31.30	31.45	-20	1,254	-1.59%
2020/07/15	10	34.75	5.1	34.90	34.75	4.9	1,242	0.39%
2020/07/14	0	0.00	1.8	34.58	34.75	-1.8	1,221	-0.15%
2020/07/13	20	35.60	16	35.14	35.30	4	1,207	0.33%
2020/07/07	20	34.20	0	0.00	34.00	20	1,158	1.73%
2020/07/06	2	34.40	1	34.40	34.40	1	1,155	0.09%
2020/07/03	1	33.95	0	0.00	34.15	1	1,138	0.09%
2020/06/30	0	0.00	1	31.90	31.80	-1	1,093	-0.09%
2020/06/22	1	32.05	0	0.00	32.00	1	1,116	0.09%
2020/06/18	0	0.00	20	31.80	32.10	-20	1,117	-1.79%
2020/06/12	4	31.30	0	0.00	31.70	4	1,178	0.34%
2020/06/11	3	32.28	0	0.00	32.10	3	1,188	0.25%
2020/06/08	2	32.08	0	0.00	32.25	2	1,261	0.16%
2020/06/05	0	0.00	0.1	32.05	32.05	-0.1	1,261	-0.01%
2020/06/04	0	0.00	1	32.15	31.95	-1	1,259	-0.08%
2020/05/25	2	30.85	0	0.00	31.35	2	1,282	0.16%
2020/05/21	0	0.00	2	31.25	31.25	-2	1,292	-0.15%
2020/05/19	4	31.03	0	0.00	30.80	4	1,281	0.31%
2020/05/15	0	0.00	10	31.30	30.80	-10	1,291	-0.77%
2020/05/14	4	31.30	3	31.20	31.00	1	1,285	0.08%
2020/05/13	2	31.55	2	31.75	31.65	0	1,274	0.00%
2020/05/07	0	0.00	2	31.73	31.80	-2	1,268	-0.16%
2020/05/04	2	31.20	0	0.00	31.20	2	1,253	0.16%
2020/04/30	5	32.26	1	32.35	32.00	4	1,244	0.32%
2020/04/29	11	32.40	0	0.00	32.30	11	1,221	0.90%
2020/04/28	0	0.00	1	32.85	32.85	-1	1,204	-0.08%
2020/04/24	3	31.95	2	32.20	31.95	1	1,213	0.08%
2020/04/23	0	0.00	2	31.65	31.70	-2	1,197	-0.17%
2020/04/22	2	30.05	0	0.00	30.90	2	1,184	0.17%
2020/04/21	2	31.00	0	0.00	30.80	2	1,178	0.17%
2020/04/15	10	31.17	22	31.30	31.20	-12	1,125	-1.07%
2020/04/14	22	30.74	10	30.55	31.20	12	1,121	1.07%
2020/04/13	15	30.73	0	0.00	30.90	15	1,097	1.37%
2020/04/10	0	0.00	1	31.05	31.00	-1	1,086	-0.09%
2020/04/09	3	30.57	2	30.88	31.00	1	1,088	0.09%
2020/04/08	5	29.89	28	30.01	30.65	-23	1,067	-2.15%
2020/04/07	16	29.18	0	0.00	29.45	16	1,054	1.52%
2020/04/06	3	28.58	0	0.00	28.65	3	1,029	0.29%
2020/04/01	6	28.00	12	28.70	28.70	-6	1,020	-0.59%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	2	27.95	0	0.00	28.15	2	1,001	0.20%
2020/03/27	10	28.87	0	0.00	28.55	10	995	1.00%
2020/03/26	10	28.68	0	0.00	28.60	10	981	1.02%
2020/03/25	0	28.90	0	0.00	28.95	0	979	0.00%
2020/03/24	0	0.00	2	28.65	28.20	-2	969	-0.21%
2020/03/23	0	28.20	0	0.00	27.90	0	965	0.00%
2020/03/20	10	26.85	12	27.63	28.70	-2	965	-0.21%
2020/03/19	222	28.20	21	26.54	26.45	201	947	21.21%	大買/鉅額交易
2020/03/18	205	29.55	6	29.50	29.20	199	929	21.41%	大買/鉅額交易
2020/03/17	201	28.92	0	0.00	29.15	201	911	22.06%	大買/鉅額交易
2020/03/16	200	30.60	0	0.00	29.75	200	894	22.36%	大買/鉅額交易
2020/03/13	168	29.05	0	0.00	30.00	168	883	19.01%	大買/鉅額交易
2020/03/12	153	34.09	9	31.55	31.55	144	830	17.35%	大買/鉅額交易
2020/03/11	139	34.87	6	35.00	34.20	133	798	16.66%	大買/鉅額交易
2020/03/10	101	33.97	0	0.00	34.00	101	807	12.51%	大買/鉅額交易
2020/03/09	101	34.94	1	35.00	34.50	100	797	12.54%	大買/
2020/03/06	1	35.35	0	0.00	35.30	1	788	0.13%
2020/03/04	1	35.50	0	0.00	35.50	1	871	0.11%
2020/03/03	6	35.87	5	35.85	35.85	1	870	0.11%
2020/03/02	20	36.00	0	0.00	35.85	20	876	2.28%
2020/02/27	0	0.00	1	36.90	36.90	-1	872	-0.11%
2020/02/26	1	35.95	0	0.00	36.00	1	850	0.12%
2020/02/25	1	36.00	0	0.00	36.00	1	841	0.12%
2020/02/19	3	36.25	0	0.00	36.25	3	837	0.36%
2020/02/13	12	38.00	0	0.00	37.30	12	836	1.43%
2020/02/12	0	0.00	1	37.05	37.45	-1	832	-0.12%
2020/02/11	0	0.00	2	35.68	35.70	-2	815	-0.25%
2020/02/03	1	35.00	0	0.00	35.90	1	931	0.11%
2020/01/31	5	35.00	3	36.03	36.60	2	1,005	0.20%
2020/01/30	1	35.10	10	35.50	35.00	-9	998	-0.90%
2020/01/20	5	38.32	0	0.00	38.35	5	958	0.52%
2020/01/17	10	38.45	0	0.00	38.50	10	955	1.05%
2020/01/07	4	38.33	0	0.00	38.35	4	1,031	0.39%
2019/12/26	0	0.00	6	39.15	39.00	-6	1,061	-0.57%
2019/12/24	1	38.90	0	0.00	38.90	1	1,094	0.09%
2019/12/20	0	0.00	9	39.30	39.30	-9	1,116	-0.81%
2019/12/16	0	0.00	1	38.90	38.80	-1	1,111	-0.09%
2019/12/13	10	38.87	0	0.00	38.60	10	1,133	0.88%
2019/12/12	0	0.00	1	39.45	39.20	-1	1,131	-0.09%
2019/12/11	0	0.00	5	39.30	39.40	-5	1,136	-0.44%
2019/12/10	10	39.35	0	0.00	39.25	10	1,141	0.88%
2019/12/09	1	39.70	6	39.70	39.60	-5	1,144	-0.44%
2019/12/06	20	39.95	0	0.00	39.90	20	1,148	1.74%
2019/12/05	3	40.10	2	40.10	40.10	1	1,147	0.09%
2019/12/02	1	40.00	4	39.65	39.50	-3	1,133	-0.26%
2019/11/29	32	40.13	3	40.23	39.95	29	1,132	2.56%
2019/11/28	120	39.06	0	0.00	39.20	120	1,075	11.16%	大買/鉅額交易
2019/11/26	0	0.00	2	38.80	39.00	-2	1,083	-0.18%
2019/11/22	1	38.35	0	0.00	38.45	1	1,088	0.09%
2019/11/21	0	0.00	1	38.35	38.35	-1	1,095	-0.09%
2019/11/20	0	0.00	2	38.65	38.70	-2	1,097	-0.18%
2019/11/19	1	38.85	0	0.00	38.95	1	1,105	0.09%
2019/11/18	10	39.00	0	0.00	38.85	10	1,104	0.91%
2019/11/12	0	0.00	2	38.48	38.35	-2	1,131	-0.18%
2019/11/11	0	0.00	15	38.32	38.45	-15	1,150	-1.30%
2019/11/08	31	38.01	0	0.00	38.20	31	1,163	2.66%
2019/11/07	6	38.20	3	38.15	38.00	3	1,176	0.26%
2019/11/06	3	38.53	0	0.00	38.50	3	1,173	0.26%
2019/11/04	2	38.95	5	39.35	38.95	-3	1,184	-0.25%
2019/11/01	5	38.94	6	39.00	39.00	-1	1,176	-0.09%
2019/10/31	9	39.36	2	39.50	39.40	7	1,193	0.59%
2019/10/30	3	39.07	4	38.83	39.00	-1	1,194	-0.08%
2019/10/29	1	38.05	3	38.20	38.00	-2	1,178	-0.17%
2019/10/25	1	38.20	0	0.00	37.90	1	1,195	0.08%
2019/10/24	0	0.00	1	37.90	38.00	-1	1,196	-0.08%
2019/10/22	1	37.65	0	0.00	37.60	1	1,176	0.08%
2019/10/18	1	37.40	0	0.00	37.45	1	1,182	0.08%
2019/10/17	0	0.00	0	37.15	37.15	0	1,189	0.00%
2019/10/16	1	37.25	0	0.00	37.15	1	1,218	0.08%
2019/10/08	0	0.00	1	37.85	38.30	-1	1,387	-0.07%
2019/10/03	30	37.29	0	0.00	37.30	30	1,450	2.07%
2019/10/02	3	37.35	0	0.00	37.45	3	1,466	0.20%
2019/10/01	1	37.40	0	0.00	37.50	1	1,487	0.07%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/16	1	38.60	0	0.00	38.70	1	1,586	0.06%
2019/09/12	10	38.85	1	38.90	38.80	9	1,590	0.57%
2019/09/10	1	38.55	0	0.00	38.35	1	1,621	0.06%
2019/09/03	0	0.00	0.6	39.15	38.70	-0.6	1,700	-0.04%
2019/09/02	3	39.50	0	0.00	39.50	3	1,684	0.18%
2019/08/30	0	0.00	1	38.40	38.45	-1	1,676	-0.06%
2019/08/29	1	37.55	0	0.00	37.55	1	1,663	0.06%
2019/08/27	1	37.90	0	0.00	37.70	1	1,682	0.06%
2019/08/21	0	0.00	2	38.45	38.40	-2	1,773	-0.11%
2019/08/15	1	37.50	0	0.00	37.55	1	1,913	0.05%
2019/08/14	5	37.85	0	0.00	37.60	5	1,943	0.26%
2019/08/13	15.2	37.57	0	0.00	37.70	15.2	1,942	0.78%
2019/08/12	5	37.85	0	0.00	38.10	5	1,971	0.25%
2019/08/07	4	37.56	0	0.00	37.15	4	2,036	0.20%
2019/08/06	2	37.90	2	37.70	38.10	0	2,062	0.00%
2019/08/02	2	38.68	0	0.00	38.20	2	2,142	0.09%
2019/08/01	7	39.46	7	39.70	39.35	0	2,173	0.00%
2019/07/30	0	0.00	3	42.60	42.05	-3	2,148	-0.14%
2019/07/26	1	41.60	7	41.56	41.55	-6	2,292	-0.26%
2019/07/25	0	0.00	1	41.40	41.75	-1	2,443	-0.04%
2019/07/24	0	0.00	200	41.25	41.60	-200	2,446	-8.18%	大賣/鉅額交易
2019/07/23	0	0.00	238	41.33	41.25	-238	2,455	-9.69%	大賣/鉅額交易
2019/07/19	1	42.15	0	0.00	41.80	1	2,469	0.04%
2019/07/18	119	42.20	2	42.10	41.60	117	2,477	4.72%	大買/鉅額交易
2019/07/17	0	0.00	1	43.50	43.10	-1	2,467	-0.04%
2019/07/16	6	46.92	5	46.94	47.00	1	2,459	0.04%
2019/07/15	1	47.05	1	47.40	47.00	0	2,491	0.00%
2019/07/12	0	0.00	5	46.78	46.90	-5	2,487	-0.20%
2019/07/11	5	45.79	0	0.00	46.30	5	2,490	0.20%
2019/07/10	0	0.00	4	45.35	45.30	-4	2,469	-0.16%
2019/07/09	1	45.85	1	46.15	46.00	0	2,444	0.00%
2019/07/08	0	0.00	2	45.98	46.15	-2	2,442	-0.08%
2019/07/04	0	0.00	1	45.40	45.90	-1	2,481	-0.04%
2019/07/03	2	44.98	1	45.05	45.05	1	2,506	0.04%
2019/07/01	0	0.00	5	43.95	44.25	-5	2,538	-0.20%
2019/06/24	0	0.00	1	43.00	43.00	-1	2,854	-0.04%
2019/06/21	1	42.85	5	42.80	42.55	-4	2,959	-0.14%
2019/06/20	3	42.50	5	42.50	42.50	-2	2,955	-0.07%
2019/06/19	240	42.14	0	0.00	42.05	240	2,988	8.03%	大買/鉅額交易
2019/06/17	0	0.00	3	41.70	41.60	-3	3,057	-0.10%
2019/06/14	2	42.00	7	41.93	41.75	-5	3,068	-0.16%
2019/06/13	0	0.00	5	40.90	41.00	-5	3,052	-0.16%
2019/06/11	0	0.00	12	40.59	40.75	-12	3,116	-0.39%
2019/06/05	3	40.70	5	40.64	40.40	-2	3,165	-0.06%
2019/06/04	0	0.00	25	40.30	40.30	-25	3,160	-0.79%
2019/06/03	1	40.00	2	40.00	40.00	-1	3,163	-0.03%
2019/05/31	0	0.00	17	40.16	40.50	-17	3,157	-0.54%
2019/05/30	1	39.30	4	39.38	39.35	-3	3,158	-0.09%
2019/05/29	11	39.05	0	0.00	39.00	11	3,190	0.34%
2019/05/28	0	0.00	10	40.25	39.80	-10	3,162	-0.32%
2019/05/27	1	40.15	0	0.00	40.10	1	3,174	0.03%
2019/05/24	10	40.40	17	40.69	39.95	-7	3,202	-0.22%
2019/05/23	6	39.73	25	39.28	39.95	-19	3,172	-0.60%
2019/05/22	0	0.00	34	39.08	39.30	-34	3,205	-1.06%
2019/05/21	6	38.34	0	0.00	38.30	6	3,203	0.19%
2019/05/20	145	39.07	0	0.00	38.80	145	3,191	4.54%	大買/鉅額交易
2019/05/17	170	39.68	0	0.00	38.75	170	3,189	5.33%	大買/鉅額交易
2019/05/16	145	39.83	0	0.00	39.80	145	3,169	4.57%	大買/鉅額交易
2019/05/15	50	39.85	13	40.31	40.05	37	3,164	1.17%
2019/05/14	100	38.22	10	38.10	39.05	90	3,231	2.79%
2019/05/13	124	39.68	0	0.00	39.30	124	3,278	3.78%	大買/鉅額交易
2019/05/10	27	40.39	4	40.44	40.20	23	3,308	0.70%
2019/05/09	53	40.91	0	0.00	40.75	53	3,420	1.55%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	1	42.95	8	43.05	42.95	-7	3,407	-0.21%
2019/05/06	0	0.00	6	43.00	43.00	-6	3,382	-0.18%
2019/05/03	0	0.00	201	44.62	44.35	-201	3,378	-5.95%	大賣/鉅額交易
2019/05/02	27	44.24	58	44.36	44.55	-31	3,335	-0.93%
2019/04/30	2	47.65	0	0.00	47.90	2	3,227	0.06%
2019/04/29	2	47.95	1	47.80	47.60	1	3,255	0.03%
2019/04/26	1	48.30	0	0.00	48.40	1	3,263	0.03%
2019/04/25	1	48.40	0	0.00	48.70	1	3,265	0.03%
2019/04/19	13	50.67	218	49.97	50.00	-205	3,215	-6.38%	大賣/鉅額交易
2019/04/18	1	48.95	1	49.60	48.90	0	3,129	0.00%
2019/04/12	1	48.20	1	48.25	48.05	0	3,106	0.00%
2019/04/11	1	49.00	10	48.90	48.55	-9	3,092	-0.29%
2019/04/10	1	49.50	10	49.70	49.60	-9	3,052	-0.29%
2019/04/09	0	0.00	1	49.80	49.70	-1	3,014	-0.03%
2019/04/08	1	49.20	0	0.00	49.20	1	2,977	0.03%
2019/04/03	0	0.00	2	48.90	48.90	-2	2,951	-0.07%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/04/01	23	48.80	0	0.00	48.50	23	2,871	0.80%
2019/03/29	13	48.48	0	0.00	48.60	13	2,832	0.46%
2019/03/28	17	49.97	18	50.07	48.60	-1	2,799	-0.04%
2019/03/27	18	47.85	5	48.20	48.50	13	2,639	0.49%
2019/03/26	0	0.00	4	47.93	47.50	-4	2,626	-0.15%
2019/03/25	3	46.58	10	46.60	46.10	-7	2,540	-0.28%
2019/03/22	10	46.48	1	46.90	46.85	9	2,536	0.35%
2019/03/21	2	47.55	3	47.17	47.20	-1	2,525	-0.04%
2019/03/20	2	46.98	1	46.90	47.20	1	2,527	0.04%
2019/03/19	0	0.00	50	46.03	46.00	-50	2,492	-2.01%
2019/03/15	5	45.98	0	0.00	45.90	5	2,543	0.20%
2019/03/14	6	46.29	3	46.45	46.50	3	2,588	0.12%
2019/03/13	1	45.30	0	0.00	45.40	1	2,565	0.04%
2019/03/12	0	0.00	1	46.60	46.00	-1	2,561	-0.04%
2019/03/07	0	0.00	2	45.75	45.80	-2	2,648	-0.08%
2019/02/27	0	0.00	1	46.45	46.40	-1	2,674	-0.04%
2019/02/25	3	47.13	1	46.90	46.85	2	2,635	0.08%
2019/02/22	1	47.50	2	46.30	47.50	-1	2,600	-0.04%
2019/02/21	3	46.50	14	46.25	46.80	-11	2,562	-0.43%
2019/02/20	10	45.60	0	0.00	45.35	10	2,492	0.40%
2019/02/19	1	45.60	10	46.00	45.30	-9	2,469	-0.36%
2019/02/18	10	45.50	0	0.00	45.35	10	2,453	0.41%
2019/02/15	10	45.98	13	45.81	45.80	-3	2,454	-0.12%
2019/02/14	19	46.58	9	46.80	46.80	10	2,468	0.41%
2019/02/13	1	46.85	1	46.65	46.90	0	2,460	0.00%
2019/02/12	5	46.07	4	45.85	45.30	1	2,364	0.04%
2019/02/11	2	45.60	72	46.09	45.70	-70	2,291	-3.05%
2019/01/30	22	45.06	12	44.97	45.50	10	2,228	0.45%
2019/01/29	1	42.95	6	43.12	43.80	-5	2,086	-0.24%
2019/01/28	1	43.00	1	43.20	43.00	0	2,042	0.00%
2019/01/25	1	42.50	1	42.85	42.75	0	2,051	0.00%
2019/01/24	4	42.69	4	42.75	42.70	0	2,083	0.00%
2019/01/23	2	42.65	17	42.48	43.00	-15	2,092	-0.72%
2019/01/22	5	41.74	17.8	42.12	41.60	-12.8	2,078	-0.62%
2019/01/21	0	0.00	1	41.25	41.50	-1	2,039	-0.05%
2019/01/17	5	40.75	0	0.00	40.60	5	2,002	0.25%
2019/01/16	1	40.85	2	40.65	40.70	-1	2,002	-0.05%
2019/01/11	1	39.50	0	0.00	39.60	1	2,006	0.05%
2019/01/10	1	39.90	0	0.00	39.50	1	2,009	0.05%
2019/01/08	5	39.45	10	39.55	39.30	-5	1,984	-0.25%
2019/01/04	0	0.00	12	38.67	39.25	-12	1,981	-0.61%
2019/01/02	0	0.00	2	38.60	38.55	-2	2,031	-0.10%
2018/12/27	2	38.70	0	0.00	38.30	2	2,113	0.09%
2018/12/25	2	38.40	1	38.40	38.30	1	2,132	0.05%
2018/12/24	0.1	38.70	0	0.00	38.70	0.1	2,151	0.01%
2018/12/22	0	0.00	1	38.60	38.60	-1	2,222	-0.04%
2018/12/21	2	37.75	0	0.00	38.00	2	2,244	0.09%
2018/12/20	0	0.00	2	37.75	37.60	-2	2,240	-0.09%
2018/12/19	12	38.40	20	38.58	38.30	-8	2,253	-0.35%
2018/12/18	0	0.00	3	39.60	39.30	-3	2,254	-0.13%
2018/12/17	1	40.10	0	0.00	40.15	1	2,288	0.04%
2018/12/14	9	40.65	0	0.00	40.65	9	2,319	0.39%
2018/12/13	4	41.28	0	0.00	41.10	4	2,323	0.17%
2018/12/12	4	40.63	0	0.00	41.85	4	2,411	0.17%
2018/12/11	5	40.25	5	40.85	40.20	0	2,521	0.00%
2018/12/10	26	42.43	0	0.00	41.25	26	2,549	1.02%
2018/12/07	10	43.10	73	42.41	43.10	-63	2,552	-2.47%
2018/12/06	56	40.89	2	40.20	40.90	54	2,542	2.12%
2018/12/05	0	0.00	4	40.50	40.15	-4	2,631	-0.15%
2018/12/04	11	41.64	2	41.65	41.20	9	2,664	0.34%
2018/12/03	13	41.37	0	0.00	42.00	13	2,716	0.48%
2018/11/26	0	0.00	399	40.22	40.10	-399	3,053	-13.07%	大賣/鉅額交易
2018/11/23	0.2	40.25	0	0.00	40.25	0.2	3,339	0.01%
2018/11/21	0	0.00	0	40.40	40.10	0	3,845	0.00%
2018/11/20	0	0.00	2	40.25	40.25	-2	3,861	-0.05%
2018/11/16	2	41.25	0	0.00	41.00	2	3,916	0.05%
2018/11/15	0	0.00	1	40.95	41.20	-1	3,967	-0.03%
2018/11/14	7	40.97	0	0.00	40.40	7	4,002	0.17%
2018/11/12	1	41.40	0	0.00	41.00	1	4,013	0.02%
2018/11/08	1	43.45	2	43.30	43.45	-1	4,023	-0.02%
2018/11/07	0	0.00	1	42.30	42.50	-1	4,065	-0.02%
2018/11/06	1	42.90	0	0.00	42.65	1	4,101	0.02%
2018/11/02	1	43.30	0	0.00	44.00	1	4,180	0.02%
2018/11/01	0	0.00	30	43.12	43.00	-30	4,212	-0.71%
2018/10/26	3	45.07	3	45.30	46.00	0	4,502	0.00%
2018/10/25	3	44.35	3	45.13	44.40	0	4,589	0.00%
2018/10/24	6	46.63	6	46.78	46.35	0	4,662	0.00%
2018/10/23	18	48.37	18	47.51	47.30	0	4,717	0.00%
2018/10/22	10	49.35	10	47.67	49.50	0	4,816	0.00%
2018/10/18	2	46.80	2	46.55	46.55	0	5,040	0.00%
2018/10/17	26	47.50	6	47.13	47.05	20	5,040	0.40%
2018/10/16	5	47.84	8.1	47.74	47.60	-3.1	5,036	-0.06%
2018/10/12	0	0.00	1	46.95	47.00	-1	5,025	-0.02%
2018/10/11	1	46.45	0	0.00	46.40	1	5,007	0.02%
2018/10/08	0	0.00	1	49.05	49.10	-1	4,942	-0.02%
2018/10/05	10	51.33	10	50.50	50.50	0	4,929	0.00%
2018/10/04	0	0.00	0.4	52.80	53.00	-0.4	4,928	-0.01%
2018/10/02	5	53.40	20	52.70	52.80	-15	4,960	-0.30%
2018/10/01	40	54.99	94	55.42	53.80	-54	4,955	-1.09%
2018/09/28	75	53.39	5	52.76	53.80	70	4,890	1.43%
2018/09/27	0	0.00	10	52.90	52.60	-10	4,873	-0.21%
2018/09/25	0	0.00	0.8	53.10	53.40	-0.8	4,824	-0.02%
2018/09/21	68	54.89	73	54.34	54.00	-5	4,770	-0.10%
2018/09/20	5	57.10	0	0.00	56.50	5	4,728	0.11%
2018/09/19	0	0.00	1	56.60	56.50	-1	4,701	-0.02%
2018/09/18	21	56.44	35	56.34	55.30	-14	4,714	-0.30%
2018/09/17	2	56.40	12	55.92	56.30	-10	4,603	-0.22%
2018/09/14	1	54.20	0	0.00	52.90	1	4,489	0.02%
2018/09/13	20	54.10	12	55.25	54.00	8	4,422	0.18%
2018/09/12	22	55.50	22	54.40	55.50	0	4,369	0.00%
2018/09/11	50	54.85	50	54.66	54.40	0	4,296	0.00%
2018/09/10	16	52.40	18	53.04	52.40	-2	4,197	-0.05%
2018/09/07	18	54.51	6	54.52	53.80	12	4,156	0.29%
2018/09/06	0	0.00	2	54.80	53.50	-2	4,068	-0.05%
2018/09/05	19	56.51	22	56.83	56.50	-3	3,991	-0.08%
2018/09/04	11	58.18	10.2	58.10	58.20	0.8	3,923	0.02%
2018/09/03	11	55.16	10	57.61	54.30	1	3,764	0.03%
2018/08/31	24	57.24	14	57.45	57.70	10	3,706	0.27%
2018/08/30	14	57.51	17.6	57.20	57.80	-3.6	3,653	-0.10%
2018/08/29	17	54.81	16	54.71	55.10	1	3,366	0.03%
2018/08/28	11	53.42	10	54.16	55.00	1	3,174	0.03%
2018/08/23	1	50.70	6	50.23	50.30	-5	2,884	-0.17%
2018/08/22	0	0.00	1	50.40	50.50	-1	2,855	-0.04%
2018/08/20	1	48.00	52	47.92	48.00	-51	2,757	-1.85%
2018/08/17	0	0.00	7.2	49.26	49.30	-7.2	2,730	-0.26%
2018/08/16	2	49.75	1	50.30	49.85	1	2,707	0.04%
2018/08/14	0	0.00	9	50.32	51.20	-9	2,647	-0.34%
2018/08/13	4	48.35	1	48.85	49.00	3	2,581	0.12%
2018/08/10	1	50.20	6	49.42	49.50	-5	2,526	-0.20%
2018/08/09	5	51.20	7	50.83	50.90	-2	2,488	-0.08%
2018/08/08	37	50.81	13	50.73	50.60	24	2,439	0.98%
2018/08/07	7	50.57	16	50.02	51.00	-9	2,374	-0.38%
2018/08/06	14	49.49	12	50.33	48.70	2	2,275	0.09%
2018/08/03	11	50.50	8	50.03	50.50	3	2,205	0.14%
2018/08/02	244	49.96	48	50.16	50.00	196	2,130	9.20%	大買/鉅額交易
2018/08/01	10	47.74	7	48.21	48.80	3	1,961	0.15%
2018/07/31	23	47.00	6	47.28	47.60	17	1,887	0.90%
2018/07/30	9	46.91	4	46.86	46.50	5	1,804	0.28%
2018/07/27	15	46.42	38	46.70	47.00	-23	1,751	-1.31%
2018/07/26	22	44.60	4.6	44.77	45.15	17.4	1,650	1.05%
2018/07/25	31	43.68	13	43.32	43.00	18	1,522	1.18%
2018/07/24	1	41.30	25	41.24	41.45	-24	1,425	-1.68%
2018/07/20	0	0.00	5	40.76	40.55	-5	1,489	-0.34%
2018/07/19	0	0.00	1	40.30	40.15	-1	1,486	-0.07%
2018/07/18	2	40.15	1	40.45	40.20	1	1,500	0.07%
2018/07/17	14	40.85	0	0.00	40.50	14	1,513	0.92%
2018/07/13	0	0.00	1	40.10	41.00	-1	1,570	-0.06%
2018/07/12	8	38.96	9	39.76	40.20	-1	1,593	-0.06%
2018/07/11	0	0.00	28	42.20	42.15	-28	1,558	-1.80%
2018/07/10	14	42.13	6	41.97	42.00	8	1,528	0.52%
2018/07/09	4	41.86	0	0.00	42.00	4	1,544	0.26%
2018/07/06	8	41.08	0	0.00	41.10	8	1,597	0.50%
2018/07/04	1	41.10	0	0.00	41.15	1	1,612	0.06%
2018/07/03	16	41.57	0	0.00	41.75	16	1,623	0.99%
2018/06/29	2	42.40	505	42.32	42.55	-503	1,627	-30.90%	大賣/鉅額交易
2018/06/28	5	42.70	3	42.75	42.25	2	1,600	0.12%
2018/06/27	16	42.23	2	42.50	42.65	14	1,575	0.89%
2018/06/26	2	41.10	0	0.00	41.30	2	1,532	0.13%
2018/06/25	6	41.76	0	0.00	41.55	6	1,520	0.39%
2018/06/22	0	0.00	1	41.85	41.80	-1	1,509	-0.07%
2018/06/19	16	41.61	0	0.00	41.20	16	1,561	1.02%
2018/06/13	1	43.30	0	0.00	42.55	1	1,572	0.06%
2018/06/11	0	0.00	10	43.30	43.05	-10	1,625	-0.62%
2018/06/08	1	42.85	0	0.00	43.00	1	1,649	0.06%
2018/06/07	21	43.15	12	43.22	42.80	9	1,721	0.52%
2018/06/01	1	41.00	0	0.00	41.15	1	1,959	0.05%
2018/05/31	0	0.00	4	41.01	41.40	-4	1,987	-0.20%
2018/05/29	3	40.20	0	0.00	39.80	3	2,023	0.15%
2018/05/25	0	0.00	2	39.30	39.70	-2	2,199	-0.09%
2018/05/24	0	0.00	3	39.40	39.65	-3	2,387	-0.13%
2018/05/23	2	38.98	0	0.00	38.85	2	2,426	0.08%
2018/05/22	2	39.30	5	39.04	39.00	-3	2,489	-0.12%
2018/05/21	0	0.00	3	39.20	39.10	-3	2,543	-0.12%
2018/05/15	70	38.69	0	0.00	38.90	70	2,989	2.34%
2018/05/14	6	38.83	0	0.00	38.85	6	3,242	0.19%
2018/05/11	2	39.10	1	39.10	39.70	1	3,519	0.03%
2018/05/08	31	38.16	0	0.00	38.05	31	3,966	0.78%
2018/05/04	0	0.00	1	38.80	38.65	-1	4,007	-0.02%
2018/05/02	1	39.10	0	0.00	39.10	1	3,995	0.03%
2018/04/30	0	0.00	1	39.75	39.65	-1	3,986	-0.03%
2018/04/27	1	39.60	0	0.00	39.60	1	3,984	0.03%
2018/04/26	2	41.38	0	0.00	41.35	2	3,953	0.05%
2018/04/24	1	42.75	0	0.00	42.85	1	3,977	0.03%
2018/04/23	1	44.15	4	43.31	43.30	-3	3,971	-0.08%
2018/04/20	0	0.00	2	45.08	44.60	-2	3,955	-0.05%
2018/04/19	0	0.00	5	45.65	45.80	-5	3,932	-0.13%
2018/04/17	1	43.95	3	44.42	44.75	-2	3,847	-0.05%
2018/04/16	1	44.40	0	0.00	44.30	1	3,842	0.03%
2018/04/13	5	44.69	0	0.00	44.60	5	3,838	0.13%
2018/04/12	5	45.48	2	45.03	45.40	3	3,798	0.08%
2018/04/11	1	44.20	0	0.00	44.00	1	3,730	0.03%
2018/04/09	0	0.00	2	43.30	43.25	-2	3,728	-0.05%
2018/04/03	0	0.00	6	43.68	44.05	-6	3,720	-0.16%
2018/04/02	170	43.97	1	44.00	43.75	169	3,710	4.56%	大買/鉅額交易
2018/03/31	0	43.20	0	0.00	43.20	0	3,698	0.00%
2018/03/30	0	43.10	0	0.00	43.10	0	3,699	0.00%
2018/03/29	5	43.65	0	0.00	43.30	5	3,693	0.14%
2018/03/28	1	43.40	0	0.00	43.70	1	3,686	0.03%
2018/03/27	1	43.80	4.6	43.94	43.65	-3.6	3,675	-0.10%
2018/03/23	42	42.60	47	42.37	42.40	-5	3,627	-0.14%
2018/03/21	11	44.24	13	44.12	44.10	-2	3,578	-0.06%
2018/03/19	9	44.97	9	44.88	44.75	0	3,576	0.00%
2018/03/16	37	44.68	55	45.04	45.75	-18	3,554	-0.51%
2018/03/15	123	45.53	95	45.23	45.20	28	3,500	0.80%	大買/
2018/03/14	60	45.29	81	45.14	45.05	-21	3,476	-0.60%
2018/03/13	22	45.17	15	44.98	44.80	7	3,440	0.20%
2018/03/12	32	43.34	32	43.55	43.55	0	3,354	0.00%
2018/03/09	76	43.83	73	43.51	43.40	3	3,324	0.09%
2018/03/08	50	45.41	70	45.01	44.50	-20	3,254	-0.61%
2018/03/07	45	45.59	32	45.45	45.95	13	3,155	0.41%
2018/03/06	24	43.70	26.3	43.80	43.90	-2.3	3,008	-0.08%
2018/03/05	1	43.15	1	43.15	43.50	0	2,986	0.00%
2018/03/02	11	42.94	22	42.87	42.85	-11	2,944	-0.37%
2018/03/01	24	44.33	14	44.27	44.20	10	2,883	0.35%
2018/02/27	24	45.29	0	0.00	44.85	24	2,831	0.85%
2018/02/26	71	43.64	66	44.83	45.00	5	2,694	0.19%
2018/02/23	0	0.00	10	43.20	42.55	-10	2,495	-0.40%
2018/02/22	2.3	42.92	1	42.85	42.20	1.3	2,445	0.05%
2018/02/21	0	0.00	10	42.01	41.95	-10	2,388	-0.42%
2018/02/12	11	41.70	11	41.30	41.30	0	2,330	0.00%
2018/02/09	18	42.35	17	42.12	42.20	1	2,255	0.04%
2018/02/08	1	41.60	2	41.33	42.35	-1	2,122	-0.05%
2018/02/07	22	41.74	12	41.79	41.35	10	2,024	0.49%
2018/02/06	30	42.02	30	42.71	40.50	0	1,883	0.00%
2018/02/05	38	41.95	43	42.49	43.70	-5	1,626	-0.31%
2018/02/02	4	41.03	20	40.53	41.90	-16	1,332	-1.20%
2018/02/01	0	0.00	8	38.74	38.90	-8	1,128	-0.71%
2018/01/31	16	38.54	4	38.66	38.30	12	1,051	1.14%
2018/01/25	0	0.00	3	36.12	36.10	-3	803	-0.37%
2018/01/24	0	0.00	5	35.90	36.05	-5	830	-0.60%
2018/01/22	0	0.00	3	35.68	35.70	-3	820	-0.37%
2018/01/19	1	36.45	0	0.00	36.00	1	825	0.12%
2018/01/18	2	35.40	0	0.00	35.45	2	776	0.26%
2018/01/12	10	35.05	0	0.00	35.40	10	756	1.32%
2018/01/10	0	0.00	0.6	34.75	34.90	-0.6	741	-0.08%
2018/01/09	0	0.00	10	34.70	34.75	-10	731	-1.37%
2018/01/05	0	0.00	2	35.00	34.85	-2	736	-0.27%