中光電 (5371)-日盛-板橋券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
102.5
漲跌
▲1.5
漲幅
+1.49%
成交量
9,278張
產業
上櫃光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	68.40	68.50	-2	2,680	-0.07%
2023/03/31	2	67.90	2	69.00	67.80	0	2,721	0.00%
2023/03/30	1	68.80	11	68.79	68.70	-10	2,766	-0.36%
2023/03/29	2	68.00	2	68.00	68.20	0	2,748	0.00%
2023/03/27	0	68.10	0	0.00	68.20	0	2,728	0.00%
2023/03/24	0	0.00	4	68.15	67.80	-4	2,727	-0.15%
2023/03/23	0	0.00	3	67.80	68.10	-3	2,713	-0.11%
2023/03/22	1	67.80	0	0.00	67.70	1	2,697	0.04%
2023/03/21	0	0.00	9	65.67	67.40	-9	2,636	-0.34%
2023/03/20	1	64.70	0	0.00	65.10	1	2,600	0.04%
2023/03/17	0	0.00	0.2	64.60	64.60	-0.2	2,596	-0.01%
2023/03/16	10.2	64.16	0	64.40	64.10	10.1	2,586	0.39%
2023/03/15	0.1	66.80	12	67.54	66.30	-11.9	2,561	-0.46%
2023/03/14	2	65.00	16	65.50	65.60	-14	2,520	-0.56%
2023/03/10	16	64.09	2	64.90	64.50	14	2,513	0.56%
2023/03/09	16	65.92	0	0.00	65.80	16	2,530	0.63%
2023/03/07	3	65.90	3.1	66.03	66.00	-0.1	2,576	0.00%
2023/03/06	0	0.00	4	65.48	65.60	-4	2,577	-0.16%
2023/03/03	0	0.00	0.1	64.71	64.70	-0.1	2,597	0.00%
2023/03/02	0	0.00	2.8	64.53	64.50	-2.8	2,679	-0.10%
2023/03/01	0	0.00	3	64.63	64.40	-3	2,749	-0.11%
2023/02/24	6	64.45	9	64.49	64.60	-3	2,764	-0.11%
2023/02/23	4	64.10	0	0.00	63.90	4	2,776	0.14%
2023/02/22	4	64.00	0.1	64.40	65.30	4	2,855	0.14%
2023/02/21	0.1	64.60	1	64.60	64.90	-1	2,833	-0.03%
2023/02/20	2	62.70	0	0.00	63.10	2	2,766	0.07%
2023/02/17	0	0.00	4	62.70	63.00	-4	2,746	-0.15%
2023/02/16	1	61.90	9.6	61.36	62.40	-8.6	2,719	-0.32%
2023/02/15	50	60.50	5	60.12	60.20	45	2,676	1.68%
2023/02/14	4	60.48	1	60.40	60.50	3	2,671	0.11%
2023/02/13	3	60.67	1	60.20	60.20	2	2,692	0.07%
2023/02/10	0.1	59.40	0	0.00	59.20	0.1	2,707	0.00%
2023/02/09	0	60.40	1	60.10	60.00	-1	2,765	-0.04%
2023/02/08	1	60.91	0	0.00	60.60	1	2,797	0.04%
2023/02/07	0.3	60.51	10	60.63	60.60	-9.7	2,890	-0.33%
2023/02/06	1	60.50	5	60.56	60.40	-4	2,959	-0.14%
2023/02/03	1.2	62.09	2	61.45	60.50	-0.8	2,978	-0.03%
2023/02/02	7	61.03	12	61.04	61.50	-5	2,929	-0.17%
2023/02/01	1	59.10	5	58.66	58.80	-4	2,827	-0.14%
2023/01/31	0	0.00	1	58.60	58.70	-1	2,810	-0.04%
2023/01/17	2	56.10	1	56.20	56.30	1	2,783	0.04%
2023/01/16	1	56.30	0	0.00	56.10	1	2,789	0.04%
2023/01/13	3	56.33	0.2	56.40	56.00	2.8	2,791	0.10%
2023/01/12	0.1	57.80	0	0.00	56.70	0.1	2,790	0.00%
2023/01/11	0	0.00	5	58.08	58.70	-5	2,752	-0.18%
2023/01/10	1	57.80	1	57.50	57.50	0	2,684	0.00%
2023/01/09	3	58.47	7	58.24	58.10	-4	2,682	-0.15%
2023/01/06	1.2	57.90	2	58.10	58.20	-0.8	2,668	-0.03%
2023/01/05	1	58.10	3	58.13	58.00	-2	2,665	-0.08%
2023/01/04	0	0.00	4	57.30	57.40	-4	2,636	-0.15%
2023/01/03	2	56.65	1	56.60	57.00	1	2,633	0.04%
2022/12/30	4	57.48	3	57.60	56.90	1	2,621	0.04%
2022/12/29	10	56.60	0	0.00	56.90	10	2,588	0.39%
2022/12/28	3	57.07	1	56.70	56.40	2	2,519	0.08%
2022/12/27	16	58.06	2	57.70	57.00	14	2,483	0.56%
2022/12/26	109	56.83	100	57.44	57.70	9	2,430	0.37%	大買/
2022/12/23	0	0.00	1	55.30	55.00	-1	2,341	-0.04%
2022/12/22	4	55.30	3	55.50	55.20	1	2,307	0.04%
2022/12/21	1	52.50	0	0.00	52.40	1	2,260	0.04%
2022/12/20	1.1	52.70	13	54.07	52.60	-12	2,277	-0.52%
2022/12/19	0	0.00	12	54.30	54.20	-12	2,297	-0.52%
2022/12/16	4	54.70	6	54.62	54.80	-2	2,298	-0.09%
2022/12/15	5	55.72	0	0.00	55.70	5	2,294	0.22%
2022/12/14	1	55.10	0	0.00	55.30	1	2,302	0.04%
2022/12/13	0	55.50	0	0.00	54.80	0	2,307	0.00%
2022/12/12	3	55.40	0	0.00	55.60	3	2,301	0.13%
2022/12/09	2	56.30	2	56.25	56.00	0	2,302	0.00%
2022/12/07	1	57.20	0	0.00	56.10	1	2,328	0.04%
2022/12/06	0	0.00	1	57.30	57.10	-1	2,392	-0.04%
2022/12/05	1	58.50	6	58.75	58.60	-5	2,388	-0.21%
2022/12/01	3	58.60	4	58.58	58.40	-1	2,362	-0.04%
2022/11/30	11	57.46	15	57.23	57.60	-4	2,366	-0.17%
2022/11/29	15	56.97	0	0.00	57.00	15	2,331	0.64%
2022/11/28	2	56.70	0	0.00	56.50	2	2,362	0.08%
2022/11/25	5	56.20	47	56.20	56.00	-42	2,499	-1.68%
2022/11/24	56	57.75	9	57.53	57.30	47	2,477	1.90%
2022/11/23	6	56.22	2	56.55	56.60	4	2,415	0.17%
2022/11/22	1	55.10	1	55.40	54.80	0	2,360	0.00%
2022/11/21	7	55.44	4	55.60	55.00	3	2,335	0.13%
2022/11/18	13	57.13	10	57.04	57.30	3	2,281	0.13%
2022/11/17	1	55.30	0	0.00	55.70	1	2,147	0.05%
2022/11/16	0	0.00	7	54.94	54.70	-7	2,166	-0.32%
2022/11/11	5	54.36	3	54.30	53.50	2	2,253	0.09%
2022/11/10	0	0.00	1	54.20	54.10	-1	2,351	-0.04%
2022/11/09	0	0.00	4	54.90	54.90	-4	2,404	-0.17%
2022/11/08	3	54.30	0	0.00	53.80	3	2,474	0.12%
2022/11/07	12	55.08	7	55.37	54.90	5	2,972	0.17%
2022/11/04	8	54.14	8	54.20	54.30	0	2,977	0.00%
2022/11/03	12	54.69	6	54.82	54.90	6	3,056	0.20%
2022/11/02	1	52.80	0	0.00	53.50	1	2,958	0.03%
2022/11/01	2	51.50	0	0.00	50.70	2	2,919	0.07%
2022/10/27	0	0.00	1	49.10	49.40	-1	3,025	-0.03%
2022/10/26	1	48.40	7	48.36	48.40	-6	3,066	-0.20%
2022/10/25	0	48.25	0	0.00	47.95	0	3,090	0.00%
2022/10/21	1	49.90	0	0.00	50.00	1	3,158	0.03%
2022/10/20	0	0.00	1	49.65	50.10	-1	3,280	-0.03%
2022/10/17	1	49.70	0	0.00	51.00	1	3,503	0.03%
2022/10/13	0.3	51.05	0	0.00	49.10	0.3	3,604	0.01%
2022/10/11	3.4	52.78	0	0.00	52.60	3.4	3,711	0.09%
2022/10/07	1.1	55.98	0	0.00	55.70	1.1	3,750	0.03%
2022/10/06	0.4	55.86	0	0.00	55.70	0.4	3,771	0.01%
2022/10/05	0	0.00	2	55.95	55.60	-2	3,787	-0.05%
2022/10/03	1	53.70	1	54.20	54.00	0	3,794	0.00%
2022/09/29	0	0.00	3	54.50	54.50	-3	3,819	-0.08%
2022/09/28	3	53.00	0	0.00	52.60	3	3,822	0.08%
2022/09/26	0	0.00	3.2	55.25	55.00	-3.2	3,812	-0.09%
2022/09/22	1	59.00	0	0.00	59.50	1	3,861	0.03%
2022/09/16	3	61.00	0	0.00	60.30	3	4,107	0.07%
2022/09/15	1	62.20	0	0.00	61.60	1	4,102	0.02%
2022/09/14	2	62.05	1	62.60	62.30	1	4,102	0.02%
2022/09/13	8	64.10	16	63.81	63.30	-8	4,083	-0.20%
2022/09/12	3	61.30	2	62.35	62.50	1	4,003	0.02%
2022/09/08	2	59.75	2	59.95	60.60	0	3,995	0.00%
2022/09/07	1	58.80	1	59.00	59.00	0	3,997	0.00%
2022/09/06	1	61.20	2	60.35	60.30	-1	3,989	-0.03%
2022/09/05	2	60.40	2	61.45	60.30	0	3,952	0.00%
2022/09/02	2	62.80	2	62.00	62.00	0	3,947	0.00%
2022/09/01	12	64.18	6	65.67	63.70	6	3,891	0.15%
2022/08/30	1	62.20	11	61.71	61.80	-10	3,712	-0.27%
2022/08/29	1	60.00	0	0.00	60.20	1	3,680	0.03%
2022/08/26	1	62.50	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	63.00	2	62.70	62.90	-1	3,658	-0.03%
2022/08/24	1	61.70	0	0.00	61.70	1	3,639	0.03%
2022/08/23	1	62.20	1	62.50	62.00	0	3,637	0.00%
2022/08/19	1	64.50	1	65.10	65.10	0	3,555	0.00%
2022/08/18	8	65.71	0	0.00	65.10	8	3,513	0.23%
2022/08/17	1	66.30	9	66.87	66.80	-8	3,442	-0.23%
2022/08/16	8	65.18	1	65.70	65.00	7	3,311	0.21%
2022/08/15	12	64.98	12	64.27	65.10	0	3,231	0.00%
2022/08/12	12.4	65.17	19	64.91	65.50	-6.6	3,121	-0.21%
2022/08/11	2	63.25	6	63.77	63.90	-4	2,580	-0.16%
2022/08/10	3	55.93	6	56.38	58.10	-3	2,495	-0.12%
2022/08/09	1	54.60	0	0.00	54.60	1	2,379	0.04%
2022/08/08	2	53.40	1	53.80	53.60	1	2,361	0.04%
2022/08/05	1	54.50	3	54.70	55.10	-2	2,345	-0.09%
2022/08/04	1	54.00	2	53.60	54.40	-1	2,299	-0.04%
2022/08/03	0	0.00	2	54.50	53.40	-2	2,253	-0.09%
2022/08/02	3	52.27	1	52.90	53.30	2	2,222	0.09%
2022/08/01	1	54.50	2	54.40	54.20	-1	2,182	-0.05%
2022/07/29	0	0.00	7	53.74	53.80	-7	2,164	-0.32%
2022/07/28	5	52.34	4	53.00	52.20	1	2,108	0.05%
2022/07/27	19	53.72	8	53.71	52.60	11	2,074	0.53%
2022/07/26	2	56.70	1	56.80	56.50	1	1,974	0.05%
2022/07/25	7	55.81	2	55.00	55.20	5	1,858	0.27%
2022/07/22	3.1	56.69	2	57.05	55.90	1.1	1,818	0.06%
2022/07/21	1	52.90	15	54.69	56.40	-14	1,747	-0.80%
2022/07/20	5.3	53.71	3	53.70	53.20	2.3	1,662	0.14%
2022/07/19	5	54.04	0	0.00	53.90	5	1,644	0.30%
2022/07/18	2	55.10	4	55.45	55.00	-2	1,635	-0.12%
2022/07/15	1	51.20	6	52.60	53.30	-5	1,522	-0.33%
2022/07/14	3	50.32	5	50.60	50.70	-2	1,465	-0.14%
2022/07/13	2	48.80	0	0.00	49.05	2	1,443	0.14%
2022/07/08	2	50.35	1	50.20	50.20	1	1,419	0.07%
2022/07/07	2	50.10	1	49.15	49.85	1	1,393	0.07%
2022/07/06	2	49.10	1	48.60	47.95	1	1,376	0.07%
2022/07/05	1	48.30	0	0.00	48.65	1	1,371	0.07%
2022/07/04	4	47.06	0	0.00	47.45	4	1,361	0.29%
2022/07/01	6	49.21	1	48.15	47.05	5	1,356	0.37%
2022/06/30	4	50.35	2	50.08	50.20	2	1,309	0.15%
2022/06/29	7	51.89	1	51.80	51.50	6	1,273	0.47%
2022/06/28	7.1	56.18	2	55.70	55.70	5.1	1,206	0.42%
2022/06/27	0	0.00	4	57.03	57.30	-4	1,099	-0.36%
2022/06/24	1	53.80	1	54.30	52.10	0	1,023	0.00%
2022/06/23	1	51.20	0	0.00	51.50	1	991	0.10%
2022/06/22	1	51.20	0	0.00	51.30	1	1,005	0.10%
2022/06/21	1	52.50	0	0.00	53.30	1	1,000	0.10%
2022/06/20	2	53.40	1	53.70	52.50	1	997	0.10%
2022/06/17	2	53.85	0	0.00	54.80	2	988	0.20%
2022/06/16	1	56.70	0	0.00	55.60	1	980	0.10%
2022/06/14	0	0.00	1	58.80	58.70	-1	964	-0.10%
2022/06/13	1	57.50	0	0.00	57.30	1	955	0.10%
2022/06/09	0.2	56.50	0	0.00	56.70	0.2	933	0.02%
2022/06/06	1	56.80	0	0.00	56.70	1	941	0.11%
2022/06/01	2	57.10	0	0.00	57.20	2	957	0.21%
2022/05/31	2	56.70	0	0.00	56.00	2	953	0.21%
2022/05/30	0	0.00	1	56.50	56.70	-1	956	-0.10%
2022/05/25	1	55.10	0	0.00	55.30	1	990	0.10%
2022/05/20	1	56.30	0	0.00	56.00	1	1,057	0.09%
2022/05/10	0	0.00	3	54.20	55.10	-3	1,178	-0.25%
2022/05/09	1	55.60	0	0.00	55.10	1	1,187	0.08%
2022/05/04	2	57.90	0	0.00	58.00	2	1,214	0.16%
2022/05/03	0	0.00	2	59.70	57.60	-2	1,259	-0.16%
2022/04/27	2	56.70	0	0.00	57.50	2	1,374	0.15%
2022/04/22	1	61.00	2	61.40	60.70	-1	1,474	-0.07%
2022/04/20	0	0.00	1	63.50	63.50	-1	1,549	-0.06%
2022/04/18	0	0.00	1	63.40	63.40	-1	1,844	-0.05%
2022/04/15	0	0.00	1	64.60	63.80	-1	1,997	-0.05%
2022/04/13	2	66.10	0	0.00	66.20	2	2,143	0.09%
2022/04/12	1	66.00	0	0.00	65.70	1	2,192	0.05%
2022/04/11	0	0.00	4	65.88	65.50	-4	2,287	-0.17%
2022/04/08	3	67.60	0	0.00	67.50	3	2,437	0.12%
2022/04/07	0	0.00	1	68.80	68.00	-1	2,804	-0.04%
2022/03/31	0.1	70.70	0	0.00	70.30	0.1	3,023	0.00%
2022/03/30	0	0.00	3	71.10	71.10	-3	3,057	-0.10%
2022/03/25	1	72.10	0	0.00	71.60	1	3,206	0.03%
2022/03/24	0	72.30	1	73.10	73.60	-1	3,259	-0.03%
2022/03/17	0.1	71.40	0	0.00	72.40	0.1	3,915	0.00%
2022/03/15	0	0.00	6	69.80	69.80	-6	3,994	-0.15%
2022/03/09	0	0.00	1	70.10	69.50	-1	4,462	-0.02%
2022/03/07	1	67.50	1	69.70	69.30	0	4,661	0.00%
2022/03/02	0	72.10	0	0.00	72.00	0	4,981	0.00%
2022/02/22	0	0.00	1	72.40	71.10	-1	5,687	-0.02%
2022/02/17	2	74.55	0	0.00	74.20	2	6,933	0.03%
2022/02/14	1	71.40	0	0.00	71.90	1	8,460	0.01%
2022/02/10	2	75.60	0	0.00	75.30	2	8,734	0.02%
2022/02/09	5	76.30	0	0.00	76.30	5	8,842	0.06%
2022/02/08	2	75.65	0	0.00	75.20	2	8,942	0.02%
2022/02/07	1	73.30	1	74.40	75.10	0	9,081	0.00%
2022/01/26	0	0.00	2	75.20	74.70	-2	9,376	-0.02%
2022/01/25	1	75.00	0	0.00	73.30	1	9,716	0.01%
2022/01/24	1	77.60	5	77.20	77.00	-4	9,946	-0.04%
2022/01/21	3	78.43	0	0.00	76.80	3	9,972	0.03%
2022/01/20	3	81.80	5	81.50	81.50	-2	9,900	-0.02%
2022/01/18	3	84.33	3	84.93	83.00	0	9,986	0.00%
2022/01/17	0	0.00	1	84.00	84.00	-1	9,991	-0.01%
2022/01/14	1	83.00	0	0.00	83.60	1	10,347	0.01%
2022/01/13	0	0.00	5	84.90	85.90	-5	10,352	-0.05%
2022/01/12	0	0.00	1	85.20	85.60	-1	10,330	-0.01%
2022/01/11	0	0.00	9	86.36	86.10	-9	10,193	-0.09%
2022/01/10	2	83.80	6	83.38	84.40	-4	10,035	-0.04%
2022/01/07	1	81.00	1	82.80	83.10	0	9,874	0.00%
2022/01/06	3	84.53	30	84.75	83.60	-27	9,780	-0.28%
2022/01/05	6	85.57	13	83.78	84.40	-7	9,717	-0.07%
2022/01/04	11	84.89	13	87.91	84.60	-2	9,662	-0.02%
2022/01/03	7	89.30	17	89.25	87.90	-10	9,560	-0.10%
2021/12/30	57	92.51	32	91.69	92.40	25	9,393	0.27%
2021/12/29	0	0.00	5	86.98	87.60	-5	9,013	-0.06%
2021/12/28	0	0.00	3	85.77	85.90	-3	8,933	-0.03%
2021/12/27	0	0.00	1	85.20	85.20	-1	8,852	-0.01%
2021/12/24	0	0.00	5	84.00	83.80	-5	8,773	-0.06%
2021/12/23	1	84.30	2	84.50	84.90	-1	8,733	-0.01%
2021/12/22	2	84.10	1	85.00	83.30	1	8,689	0.01%
2021/12/21	1	82.00	1	83.00	83.60	0	8,612	0.00%
2021/12/20	4	82.90	7	83.00	82.10	-3	8,570	-0.04%
2021/12/17	15	84.56	3	84.97	84.00	12	8,495	0.14%
2021/12/16	8	86.33	29.1	85.18	89.10	-21.1	8,276	-0.25%
2021/12/15	7	81.26	8	81.36	81.00	-1	7,950	-0.01%
2021/12/14	6	79.60	10	79.85	79.80	-4	7,885	-0.05%
2021/12/13	2	81.60	6	81.75	81.70	-4	7,829	-0.05%
2021/12/10	7	82.26	0	0.00	81.70	7	7,799	0.09%
2021/12/09	3	82.43	2	81.80	81.60	1	7,761	0.01%
2021/12/08	11	82.75	15	83.69	81.40	-4	7,702	-0.05%
2021/12/07	21	86.07	14	84.51	83.20	7	7,631	0.09%
2021/12/06	13	84.38	21	84.76	85.30	-8	7,499	-0.11%
2021/12/03	28	83.35	6	83.63	84.00	22	7,390	0.30%
2021/12/02	2	81.60	12	82.13	80.70	-10	7,226	-0.14%
2021/12/01	16	82.63	12	81.48	83.70	4	7,119	0.06%
2021/11/30	16	81.03	7	82.64	79.50	9	6,996	0.13%
2021/11/29	7	78.23	4	78.65	78.80	3	6,863	0.04%
2021/11/26	26	82.24	25	83.04	83.20	1	6,723	0.01%
2021/11/25	26	84.53	16	84.31	82.30	10	6,645	0.15%
2021/11/24	6	83.47	17	83.71	84.00	-11	6,520	-0.17%
2021/11/23	9	84.46	7.4	83.63	82.40	1.6	6,430	0.02%
2021/11/22	7	89.63	10.1	88.94	88.40	-3.1	6,231	-0.05%
2021/11/19	12	89.93	18.1	89.63	90.50	-6.1	6,131	-0.10%
2021/11/18	24	91.18	15.1	90.75	89.10	8.9	5,853	0.15%
2021/11/17	21	90.71	26	89.91	89.90	-5	5,612	-0.09%
2021/11/16	29	89.71	29	88.95	86.40	0	5,198	0.00%
2021/11/15	22	87.06	13.2	88.85	90.90	8.8	4,581	0.19%
2021/11/12	37	80.34	54.6	80.97	82.70	-17.6	4,257	-0.41%
2021/11/11	90.1	78.21	90	77.63	75.20	0.1	3,776	0.00%
2021/11/10	5	72.14	23.4	74.65	75.10	-18.4	2,982	-0.62%
2021/11/09	4.2	67.38	4	68.03	68.30	0.2	2,745	0.01%
2021/11/08	5	67.12	5	68.10	68.00	0	2,639	0.00%
2021/11/05	5	66.20	1	66.10	67.60	4	2,524	0.16%
2021/11/04	9	66.99	3	67.33	66.40	6	2,414	0.25%
2021/11/03	19	67.78	9	68.24	67.50	10	2,274	0.44%
2021/11/02	33	65.34	26	65.35	66.00	7	1,957	0.36%
2021/11/01	9	61.69	11	61.25	63.10	-2	1,598	-0.13%
2021/10/29	5	56.40	7	57.63	57.40	-2	1,339	-0.15%
2021/10/28	0	0.00	1	55.30	55.10	-1	1,275	-0.08%
2021/10/27	3	54.97	0.1	54.80	54.80	2.9	1,276	0.23%
2021/10/26	2	55.70	1	55.50	55.10	1	1,303	0.08%
2021/10/25	7	56.60	22	56.91	56.20	-15	1,257	-1.19%
2021/10/22	22	59.98	19	59.89	58.20	3	1,205	0.25%
2021/10/21	4	56.48	4	57.08	57.00	0	875	0.00%
2021/10/08	0	0.00	5	54.10	54.20	-5	865	-0.58%
2021/10/01	5	53.86	0	0.00	54.00	5	903	0.55%
2021/09/16	0	0.00	0	53.30	53.80	0	1,001	0.00%
2021/09/13	0	0.00	1	54.30	53.90	-1	1,017	-0.10%
2021/09/06	0	0.00	10	54.57	54.50	-10	1,140	-0.88%
2021/09/01	1	55.00	4	55.30	55.30	-3	1,339	-0.22%
2021/08/31	1	54.60	1	54.80	56.00	0	1,481	0.00%
2021/08/26	3	54.30	0	0.00	54.90	3	1,703	0.18%
2021/08/25	0	0.00	4	55.13	55.30	-4	1,721	-0.23%
2021/08/20	0	0.00	1	53.50	53.70	-1	1,752	-0.06%
2021/08/17	0	0.00	0	54.10	54.20	0	1,754	0.00%
2021/08/16	1	53.80	0	0.00	53.80	1	1,756	0.06%
2021/08/13	1	54.20	0	0.00	54.10	1	1,756	0.06%
2021/08/11	0	0.00	1	54.30	54.60	-1	1,769	-0.06%
2021/08/10	2	54.10	0	0.00	53.80	2	1,771	0.11%
2021/08/04	0	0.00	1	54.50	54.30	-1	1,922	-0.05%
2021/08/03	1	54.50	0	0.00	54.60	1	1,949	0.05%
2021/08/02	0	0.00	4	54.60	55.00	-4	1,964	-0.20%
2021/07/30	7	54.93	0	0.00	55.10	7	1,962	0.36%
2021/07/29	3	60.47	5	60.60	60.80	-2	1,901	-0.11%
2021/07/28	3	60.20	7	60.87	60.50	-4	1,893	-0.21%
2021/07/27	5	62.12	1	63.00	61.90	4	1,948	0.21%
2021/07/26	2	61.80	0	0.00	61.80	2	1,957	0.10%
2021/07/21	1	60.10	0	0.00	60.10	1	2,065	0.05%
2021/07/20	0	0.00	2	60.70	60.80	-2	2,087	-0.10%
2021/07/19	5	61.90	4	62.40	61.70	1	2,129	0.05%
2021/07/16	0	0.00	2	61.50	61.70	-2	2,237	-0.09%
2021/07/15	4	60.68	1	60.60	60.80	3	2,254	0.13%
2021/07/09	7	59.94	0	0.00	59.60	7	2,461	0.28%
2021/07/08	2	59.90	0	0.00	59.90	2	2,534	0.08%
2021/07/07	3	59.70	3	60.13	59.60	0	2,652	0.00%
2021/07/05	0	0.00	1	61.00	60.60	-1	2,758	-0.04%
2021/07/02	1	60.40	0	0.00	60.10	1	2,810	0.04%
2021/06/30	1	60.90	1	60.70	61.30	0	2,929	0.00%
2021/06/29	5	59.60	0	0.00	60.20	5	2,967	0.17%
2021/06/28	0	0.00	41	59.22	59.90	-41	3,037	-1.35%
2021/06/25	6	60.78	5	60.74	60.40	1	3,101	0.03%
2021/06/24	6	60.75	0	0.00	60.60	6	3,189	0.19%
2021/06/21	4	60.78	9	60.54	60.90	-5	3,369	-0.15%
2021/06/17	1	61.90	2	62.50	62.50	-1	3,423	-0.03%
2021/06/16	0	0.00	1	62.70	61.50	-1	3,486	-0.03%
2021/06/15	1	61.70	2	61.90	61.70	-1	3,571	-0.03%
2021/06/11	0	0.00	3	62.20	62.00	-3	3,979	-0.08%
2021/06/10	20	64.35	5	64.22	64.60	15	4,105	0.37%
2021/06/09	31	63.94	2	64.65	63.00	29	4,101	0.71%
2021/06/08	25	63.34	32	63.89	63.10	-7	4,059	-0.17%
2021/06/07	9	62.33	1	62.20	62.50	8	3,957	0.20%
2021/06/04	5	61.60	22	61.65	61.60	-17	3,917	-0.43%
2021/06/03	0	0.00	1	59.60	60.00	-1	3,850	-0.03%
2021/05/31	20	57.80	0	0.00	57.50	20	3,882	0.52%
2021/05/27	0	0.00	1	57.20	58.20	-1	4,074	-0.02%
2021/05/26	0	0.00	0	57.70	57.70	0	4,183	0.00%
2021/05/25	4	58.08	1	57.50	57.70	3	4,262	0.07%
2021/05/24	1	56.10	1	56.10	56.20	0	4,467	0.00%
2021/05/19	1	55.90	0	0.00	55.60	1	5,228	0.02%
2021/05/17	0	0.00	3	51.00	53.00	-3	6,002	-0.05%
2021/05/14	2	56.35	0	0.00	55.80	2	6,128	0.03%
2021/05/13	0	0.00	0.2	55.20	55.20	-0.2	6,220	0.00%
2021/05/12	2	54.90	2	55.00	54.40	0	6,498	0.00%
2021/05/11	0	0.00	5	59.00	57.60	-5	6,535	-0.08%
2021/05/10	0	0.00	10	59.50	59.90	-10	6,531	-0.15%
2021/05/07	1	59.80	0	0.00	59.90	1	6,536	0.02%
2021/05/06	0	0.00	7	59.14	59.30	-7	6,556	-0.11%
2021/05/05	0	0.00	3	59.13	58.80	-3	6,574	-0.05%
2021/05/04	3	58.77	12.2	58.79	59.30	-9.2	6,600	-0.14%
2021/05/03	3	60.70	8	61.01	60.10	-5	6,586	-0.08%
2021/04/29	1	61.90	1	61.80	61.30	0	6,599	0.00%
2021/04/28	23	62.25	21	61.72	61.70	2	6,830	0.03%
2021/04/27	0	0.00	1	61.90	61.30	-1	6,859	-0.01%
2021/04/26	3	60.60	0	0.00	61.30	3	6,834	0.04%
2021/04/23	3	59.90	5	59.98	60.00	-2	6,828	-0.03%
2021/04/22	2	59.35	0	0.00	59.00	2	6,823	0.03%
2021/04/21	4	62.40	8	62.16	62.50	-4	6,731	-0.06%
2021/04/20	7	61.86	7	62.57	62.60	0	6,729	0.00%
2021/04/19	20	61.72	24	61.84	62.70	-4	6,709	-0.06%
2021/04/16	0	0.00	6	59.58	59.80	-6	6,630	-0.09%
2021/04/14	6	57.57	1	56.80	58.00	5	6,661	0.08%
2021/04/13	1	60.70	2	60.30	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	1	58.50	59.00	-1	6,617	-0.02%
2021/04/09	1	58.60	0	0.00	58.80	1	6,653	0.02%
2021/04/08	4	59.65	2	59.30	59.50	2	6,822	0.03%
2021/04/07	4	58.73	3	58.60	58.60	1	7,092	0.01%
2021/04/06	5	58.00	3	58.10	58.10	2	7,458	0.03%
2021/04/01	1	57.00	0	0.00	56.90	1	7,453	0.01%
2021/03/31	1	56.40	0	0.00	57.00	1	7,415	0.01%
2021/03/30	0	0.00	1	56.40	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	4	55.90	55.90	-4	7,253	-0.06%
2021/03/26	1	55.00	3	55.13	54.70	-2	7,163	-0.03%
2021/03/25	9	54.93	6	55.12	54.80	3	7,110	0.04%
2021/03/24	0	0.00	4	54.98	54.90	-4	7,048	-0.06%
2021/03/23	9	55.01	1	55.00	54.70	8	7,012	0.11%
2021/03/22	2	54.55	1	54.20	54.70	1	6,959	0.01%
2021/03/19	7	54.29	3	54.40	54.30	4	6,920	0.06%
2021/03/18	11	54.86	7.1	54.50	54.60	3.9	6,857	0.06%
2021/03/17	23	54.97	3	55.13	54.80	20	6,764	0.30%
2021/03/16	1	54.00	13.4	54.00	54.00	-12.4	6,354	-0.20%
2021/03/11	0	0.00	10	48.15	48.15	-10	6,198	-0.16%
2021/03/10	0.4	48.00	25	47.23	48.00	-24.6	6,193	-0.40%
2021/03/09	6	45.65	0	0.00	46.20	6	6,185	0.10%
2021/03/08	2	46.48	3	46.30	46.20	-1	6,177	-0.02%
2021/03/05	0	0.00	1	47.25	47.00	-1	6,169	-0.02%
2021/03/04	1	47.60	0	0.00	47.65	1	6,181	0.02%
2021/03/03	0	0.00	6	48.54	48.35	-6	6,161	-0.10%
2021/03/02	1	48.20	5	48.00	48.50	-4	6,083	-0.07%
2021/02/26	0	0.00	40	47.83	48.00	-40	5,980	-0.67%
2021/02/25	2	46.63	17	47.06	46.80	-15	5,904	-0.25%
2021/02/24	22	47.45	12	46.71	46.50	10	5,856	0.17%
2021/02/23	12	49.47	2	49.53	49.15	10	5,635	0.18%
2021/02/22	0	0.00	5	50.70	51.20	-5	5,412	-0.09%
2021/02/19	8	48.79	2	48.85	49.00	6	5,121	0.12%
2021/02/18	1	50.60	6	48.93	50.50	-5	4,901	-0.10%
2021/02/17	1	46.40	22	45.83	47.30	-21	4,545	-0.46%
2021/02/05	3	42.60	4	42.44	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	7	42.01	42.50	-7	3,994	-0.18%
2021/02/03	11	41.65	10	42.40	41.30	1	3,872	0.03%
2021/02/02	15	40.66	16.8	40.20	40.25	-1.8	3,571	-0.05%
2021/02/01	1	38.55	5	39.95	39.70	-4	3,488	-0.11%
2021/01/29	0	0.00	2	39.10	38.65	-2	3,457	-0.06%
2021/01/28	2	39.80	7	40.25	39.60	-5	3,450	-0.14%
2021/01/27	5	39.85	12	40.29	39.95	-7	3,433	-0.20%
2021/01/26	1	39.75	5	40.55	39.85	-4	3,405	-0.12%
2021/01/25	2	40.13	6	40.11	40.10	-4	3,363	-0.12%
2021/01/21	14	40.35	21	39.80	39.60	-7	3,266	-0.21%
2021/01/20	3	39.20	10	39.25	39.00	-7	3,038	-0.23%
2021/01/18	0	0.00	1	37.75	37.85	-1	3,062	-0.03%
2021/01/15	0	0.00	2	38.65	38.30	-2	3,042	-0.07%
2021/01/14	1	39.25	1	39.25	39.30	0	3,006	0.00%
2021/01/12	7	38.39	0	0.00	38.20	7	2,958	0.24%
2021/01/11	1	39.15	35	38.66	39.20	-34	2,924	-1.16%
2021/01/08	1	38.85	0	0.00	38.80	1	2,893	0.03%
2021/01/07	2	39.00	22	39.00	39.55	-20	2,853	-0.70%
2021/01/06	5	38.60	1	39.95	39.15	4	2,805	0.14%
2021/01/05	10	39.93	0	0.00	39.80	10	2,753	0.36%
2021/01/04	8	40.26	1	40.30	40.40	7	2,681	0.26%
2020/12/31	16	40.72	0	0.00	40.55	16	2,615	0.61%
2020/12/30	9	40.08	23	40.77	40.95	-14	2,367	-0.59%
2020/12/29	53	39.50	21	38.87	40.20	32	2,034	1.57%
2020/12/28	5	37.10	14	36.83	37.20	-9	1,612	-0.56%
2020/12/25	0	0.00	1	35.75	35.85	-1	1,539	-0.06%
2020/12/24	0	0.00	0.6	35.15	35.40	-0.6	1,535	-0.04%
2020/12/23	1	35.35	0	0.00	35.40	1	1,534	0.07%
2020/12/22	1	35.60	0	0.00	35.25	1	1,543	0.06%
2020/12/21	0	0.00	10	35.65	35.55	-10	1,547	-0.65%
2020/12/18	2	35.78	0	0.00	35.95	2	1,531	0.13%
2020/12/15	0	0.00	2	36.20	36.20	-2	1,529	-0.13%
2020/12/11	1	35.45	3	35.52	35.50	-2	1,506	-0.13%
2020/12/10	6	36.15	0	0.00	36.05	6	1,498	0.40%
2020/12/08	4	36.65	0	0.00	36.35	4	1,475	0.27%
2020/12/07	3	36.97	2	37.03	36.80	1	1,451	0.07%
2020/12/04	0	0.00	1.6	36.19	36.50	-1.6	1,406	-0.12%
2020/12/03	0	0.00	5	36.00	36.05	-5	1,380	-0.36%
2020/12/02	1	35.90	0	0.00	35.90	1	1,364	0.07%
2020/12/01	2	35.30	0	0.00	35.75	2	1,354	0.15%
2020/11/30	0	0.00	1	35.70	35.10	-1	1,455	-0.07%
2020/11/27	0	0.00	10	35.35	35.40	-10	1,435	-0.70%
2020/11/26	0	0.00	1	34.95	35.10	-1	1,427	-0.07%
2020/11/23	2	35.33	1	35.25	35.30	1	1,517	0.07%
2020/11/20	0	34.70	0	0.00	34.95	0	1,575	0.00%
2020/11/19	1	34.50	0	0.00	34.50	1	1,619	0.06%
2020/11/17	0	0.00	1	34.90	34.35	-1	1,620	-0.06%
2020/11/13	1	34.90	0	0.00	34.80	1	1,635	0.06%
2020/11/09	2	34.90	0	0.00	34.80	2	1,712	0.12%
2020/11/06	1	34.80	0	0.00	34.80	1	1,700	0.06%
2020/11/05	0	0.00	4	34.75	34.60	-4	1,705	-0.23%
2020/10/29	0	0.00	1	34.70	34.70	-1	1,742	-0.06%
2020/10/28	4	34.71	0	0.00	34.75	4	1,773	0.23%
2020/10/27	4	34.25	0	0.00	34.15	4	1,833	0.22%
2020/10/26	0.2	34.70	1	34.75	34.80	-0.8	1,837	-0.04%
2020/10/21	0	0.00	5.1	34.06	33.85	-5.1	1,936	-0.26%
2020/10/19	1	34.15	0	0.00	34.20	1	1,942	0.05%
2020/10/16	2	33.95	0	0.00	33.95	2	1,939	0.10%
2020/10/13	11	34.17	2	34.13	34.35	9	1,958	0.46%
2020/10/05	0.3	33.50	0	0.00	33.50	0.3	2,094	0.02%
2020/09/28	2.5	33.43	0	0.00	33.45	2.5	2,133	0.12%
2020/09/18	6	35.29	0	0.00	35.25	6	2,221	0.27%
2020/09/17	0	0.00	1	35.25	35.15	-1	2,214	-0.05%
2020/09/11	2.4	34.57	0	0.00	34.50	2.4	2,205	0.11%
2020/09/07	0	0.00	1	36.30	35.85	-1	2,165	-0.05%
2020/09/04	3	36.02	1	36.25	36.05	2	2,162	0.09%
2020/09/03	4	36.91	3	37.27	36.55	1	2,150	0.05%
2020/09/02	3	35.58	3	35.83	35.85	0	2,033	0.00%
2020/09/01	0	0.00	1	35.40	35.55	-1	2,027	-0.05%
2020/08/31	0	0.00	5	35.87	35.05	-5	2,027	-0.25%
2020/08/28	5	36.89	6	36.73	36.50	-1	1,994	-0.05%
2020/08/27	3	36.27	3	36.72	36.75	0	1,947	0.00%
2020/08/26	9	36.77	21	36.80	36.75	-12	1,905	-0.63%
2020/08/25	1	35.35	10	36.25	36.40	-9	1,813	-0.50%
2020/08/24	0	0.00	12	34.92	35.05	-12	1,769	-0.68%
2020/08/21	10	34.99	0	0.00	34.90	10	1,763	0.57%
2020/08/19	2	35.40	1	35.40	35.25	1	1,713	0.06%
2020/08/14	0	0.00	1	36.10	36.05	-1	1,618	-0.06%
2020/08/13	1.5	35.22	0	0.00	35.10	1.5	1,580	0.09%
2020/08/12	2	34.75	2	35.05	34.70	0	1,576	0.00%
2020/08/10	0	0.00	1	34.90	35.00	-1	1,566	-0.06%
2020/08/06	6	35.77	6	36.01	35.85	0	1,555	0.00%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/03	1	35.30	2	35.70	35.70	-1	1,485	-0.07%
2020/07/31	2	35.90	5	34.60	35.55	-3	1,446	-0.21%
2020/07/30	7	34.37	3	34.88	34.70	4	1,360	0.29%
2020/07/29	2	33.60	2	33.93	34.30	0	1,251	0.00%
2020/07/27	0	0.00	2	31.80	31.50	-2	1,177	-0.17%
2020/07/24	1	31.80	1	31.85	31.90	0	1,211	0.00%
2020/07/23	0	0.00	1	32.50	32.10	-1	1,232	-0.08%
2020/07/17	3	31.85	0	0.00	31.65	3	1,255	0.24%
2020/07/15	1	35.00	0	0.00	34.75	1	1,242	0.08%
2020/07/14	2	34.65	0	0.00	34.75	2	1,221	0.16%
2020/07/13	2	35.25	1	35.35	35.30	1	1,207	0.08%
2020/07/10	1	33.70	2	33.80	34.15	-1	1,142	-0.09%
2020/07/09	1	34.20	0	0.00	34.15	1	1,156	0.09%
2020/07/08	1	34.00	8	34.02	34.15	-7	1,164	-0.60%
2020/07/07	5	34.10	0	0.00	34.00	5	1,158	0.43%
2020/07/06	7	34.28	0	0.00	34.40	7	1,155	0.61%
2020/07/03	0	0.00	1	33.35	34.15	-1	1,138	-0.09%
2020/07/02	11	33.20	0.1	33.20	33.20	10.9	1,120	0.97%
2020/07/01	2	32.18	0	0.00	32.20	2	1,097	0.18%
2020/06/30	5	31.95	0	0.00	31.80	5	1,093	0.46%
2020/06/29	6	32.00	0	0.00	31.90	6	1,088	0.55%
2020/06/23	1	32.00	0	0.00	32.05	1	1,110	0.09%
2020/06/22	1	32.00	0.1	32.00	32.00	1	1,116	0.09%
2020/06/16	0	0.00	1	31.50	31.50	-1	1,132	-0.09%
2020/06/09	0	0.00	0.8	32.30	32.30	-0.8	1,235	-0.07%
2020/06/04	0	0.00	5	31.90	31.95	-5	1,259	-0.40%
2020/06/03	0	0.00	10	31.95	32.10	-10	1,263	-0.79%
2020/06/02	0	0.00	1	31.80	31.75	-1	1,255	-0.08%
2020/05/25	0	0.00	1	31.00	31.35	-1	1,282	-0.08%
2020/05/22	10	31.20	1	31.05	31.05	9	1,289	0.70%
2020/05/21	20	31.30	0	0.00	31.25	20	1,292	1.55%
2020/05/14	1	31.30	18	31.12	31.00	-17	1,285	-1.32%
2020/05/11	1	32.05	0	0.00	31.90	1	1,289	0.08%
2020/05/08	1	31.80	0	0.00	31.70	1	1,275	0.08%
2020/05/07	6	31.68	0	0.00	31.80	6	1,268	0.47%
2020/05/04	0	0.00	2	31.23	31.20	-2	1,253	-0.16%
2020/04/30	4	32.36	0	0.00	32.00	4	1,244	0.32%
2020/04/29	0	0.00	1	32.35	32.30	-1	1,221	-0.08%
2020/04/24	2	32.05	1	32.20	31.95	1	1,213	0.08%
2020/04/23	2	31.75	1	31.50	31.70	1	1,197	0.08%
2020/04/22	2	30.95	0	0.00	30.90	2	1,184	0.17%
2020/04/17	0	0.00	0.3	31.50	31.50	-0.3	1,159	-0.03%
2020/04/09	1	31.00	0	0.00	31.00	1	1,088	0.09%
2020/04/08	1	29.90	0	0.00	30.65	1	1,067	0.09%
2020/03/31	1	28.20	0	0.00	28.10	1	1,010	0.10%
2020/03/25	11	28.85	0	0.00	28.95	11	979	1.12%
2020/03/20	1	27.50	1	28.45	28.70	0	965	0.00%
2020/03/19	1	26.45	1	26.70	26.45	0	947	0.00%
2020/03/17	0	0.00	1	28.10	29.15	-1	911	-0.11%
2020/03/13	3	29.00	1	28.95	30.00	2	883	0.23%
2020/03/12	0	0.00	3	31.72	31.55	-3	830	-0.36%
2020/03/06	10	35.30	0	0.00	35.30	10	788	1.27%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/02/19	0	0.00	1	36.25	36.25	-1	837	-0.12%
2020/02/18	2	37.00	0	0.00	36.85	2	836	0.24%
2020/02/17	1	37.00	0	0.00	37.00	1	836	0.12%
2020/02/13	11	37.86	5	37.95	37.30	6	836	0.72%
2020/02/12	11	37.00	1	36.75	37.45	10	832	1.20%
2020/02/11	0	0.00	1	35.70	35.70	-1	815	-0.12%
2020/02/04	1	35.90	0	0.00	35.85	1	892	0.11%
2020/02/03	0	0.00	1	35.95	35.90	-1	931	-0.11%
2020/01/31	0	0.00	2	36.18	36.60	-2	1,005	-0.20%
2020/01/30	0	0.00	11	35.87	35.00	-11	998	-1.10%
2020/01/20	1	38.35	0	0.00	38.35	1	958	0.10%
2020/01/15	1	38.40	0	0.00	38.40	1	990	0.10%
2020/01/10	1	38.40	0	0.00	38.40	1	1,009	0.10%
2020/01/08	1	37.85	0	0.00	38.00	1	1,040	0.10%
2020/01/07	1	38.30	0	0.00	38.35	1	1,031	0.10%
2020/01/06	1	38.75	2	38.75	38.75	-1	1,026	-0.10%
2020/01/02	1	38.95	0	0.00	38.95	1	1,044	0.10%
2019/12/31	1	38.90	0	0.00	38.75	1	1,045	0.10%
2019/12/20	0	0.00	0	39.30	39.30	0	1,116	0.00%
2019/12/19	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2019/12/16	2	38.60	0	0.00	38.80	2	1,111	0.18%
2019/12/11	1	39.20	0	0.00	39.40	1	1,136	0.09%
2019/12/06	0	0.00	2	40.00	39.90	-2	1,148	-0.17%
2019/12/05	1	40.05	7	40.13	40.10	-6	1,147	-0.52%
2019/12/04	0	0.00	3	39.60	39.60	-3	1,128	-0.27%
2019/12/02	0	0.00	1	39.50	39.50	-1	1,133	-0.09%
2019/11/29	3	39.78	0	0.00	39.95	3	1,132	0.26%
2019/11/27	4	39.00	0	0.00	39.00	4	1,093	0.37%
2019/11/26	1	39.00	0	0.00	39.00	1	1,083	0.09%
2019/11/21	0	0.00	1	38.35	38.35	-1	1,095	-0.09%
2019/11/18	5	38.89	0	0.00	38.85	5	1,104	0.45%
2019/11/15	1	39.00	3	38.70	39.10	-2	1,110	-0.18%
2019/11/08	2	38.13	0.1	38.10	38.20	1.9	1,163	0.17%
2019/11/07	2	38.00	16	38.10	38.00	-14	1,176	-1.19%
2019/11/06	6	38.75	0	0.00	38.50	6	1,173	0.51%
2019/11/01	1	39.10	0	0.00	39.00	1	1,176	0.09%
2019/10/31	1.1	39.21	0.1	39.40	39.40	1	1,193	0.08%
2019/10/30	2	39.00	2	39.13	39.00	0	1,194	0.00%
2019/10/28	0	0.00	1	37.85	37.75	-1	1,180	-0.08%
2019/10/24	0	0.00	3	37.90	38.00	-3	1,196	-0.25%
2019/10/23	2	37.40	0	0.00	37.20	2	1,187	0.17%
2019/10/22	4	37.63	0	0.00	37.60	4	1,176	0.34%
2019/10/18	0	0.00	1	37.40	37.45	-1	1,182	-0.08%
2019/10/15	1	37.35	0	0.00	37.35	1	1,243	0.08%
2019/10/07	10.1	37.48	0	0.00	37.55	10.1	1,404	0.72%
2019/10/01	2	37.58	0	0.00	37.50	2	1,487	0.13%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/25	1	38.00	0	0.00	37.85	1	1,511	0.07%
2019/09/20	1	38.15	0	0.00	38.15	1	1,540	0.06%
2019/09/18	1	38.10	0	0.00	37.80	1	1,575	0.06%
2019/09/10	1	38.35	0	0.00	38.35	1	1,621	0.06%
2019/09/09	1	38.80	0	0.00	38.40	1	1,625	0.06%
2019/09/05	1	38.80	0	0.00	38.90	1	1,692	0.06%
2019/09/03	2	38.90	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	38.90	2	39.50	39.50	-1	1,684	-0.06%
2019/08/29	1	37.55	0	0.00	37.55	1	1,663	0.06%
2019/08/27	1	37.85	0	0.00	37.70	1	1,682	0.06%
2019/08/26	1	38.00	1	37.80	37.80	0	1,707	0.00%
2019/08/22	1	38.45	0	0.00	38.55	1	1,754	0.06%
2019/08/20	1	38.50	0	0.00	38.50	1	1,797	0.06%
2019/08/19	1	38.50	2	38.50	38.55	-1	1,867	-0.05%
2019/08/15	0	0.00	3	37.52	37.55	-3	1,913	-0.16%
2019/08/14	2	38.15	0	0.00	37.60	2	1,943	0.10%
2019/08/13	3	37.60	0	0.00	37.70	3	1,942	0.15%
2019/08/07	0	0.00	1	38.20	37.15	-1	2,036	-0.05%
2019/08/06	0	0.00	1	38.20	38.10	-1	2,062	-0.05%
2019/08/05	1	38.30	0	0.00	38.30	1	2,103	0.05%
2019/08/02	1	38.60	3	38.40	38.20	-2	2,142	-0.09%
2019/07/31	5	40.45	2	40.15	40.25	3	2,162	0.14%
2019/07/30	1	43.25	0	0.00	42.05	1	2,148	0.05%
2019/07/29	1	42.10	1	42.45	42.80	0	2,202	0.00%
2019/07/26	0.7	41.60	0	0.00	41.55	0.7	2,292	0.03%
2019/07/24	2	41.48	0	0.00	41.60	2	2,446	0.08%
2019/07/23	0	0.00	2	41.40	41.25	-2	2,455	-0.08%
2019/07/22	2	41.30	1	41.30	41.25	1	2,462	0.04%
2019/07/18	3.3	42.23	0	0.00	41.60	3.3	2,477	0.13%
2019/07/17	2	43.75	0	0.00	43.10	2	2,467	0.08%
2019/07/16	0	0.00	1	46.90	47.00	-1	2,459	-0.04%
2019/07/15	5	47.00	2.3	46.99	47.00	2.7	2,491	0.11%
2019/07/12	0.7	46.90	1	46.95	46.90	-0.3	2,487	-0.01%
2019/07/11	0	0.00	2	45.90	46.30	-2	2,490	-0.08%
2019/07/10	3	45.38	0	0.00	45.30	3	2,469	0.12%
2019/07/09	0	0.00	3	46.00	46.00	-3	2,444	-0.12%
2019/07/08	0	0.00	2	45.80	46.15	-2	2,442	-0.08%
2019/07/04	0	0.00	2.2	45.42	45.90	-2.2	2,481	-0.09%
2019/07/03	0	0.00	4	45.05	45.05	-4	2,506	-0.16%
2019/07/02	1	44.65	0	0.00	44.75	1	2,509	0.04%
2019/07/01	0	0.00	20	43.60	44.25	-20	2,538	-0.79%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/25	0	0.00	3	43.03	42.85	-3	2,796	-0.11%
2019/06/24	10	42.95	0	0.00	43.00	10	2,854	0.35%
2019/06/21	2	42.15	3	42.75	42.55	-1	2,959	-0.03%
2019/06/20	2	42.50	0	0.00	42.50	2	2,955	0.07%
2019/06/19	0	0.00	1	42.00	42.05	-1	2,988	-0.03%
2019/06/17	1.3	41.69	3	41.58	41.60	-1.7	3,057	-0.06%
2019/06/14	14	41.82	1	42.10	41.75	13	3,068	0.42%
2019/06/06	0	0.00	2	40.18	40.10	-2	3,163	-0.06%
2019/06/05	1	40.75	0	0.00	40.40	1	3,165	0.03%
2019/06/04	3	40.20	0	0.00	40.30	3	3,160	0.09%
2019/06/03	1	40.00	1	40.00	40.00	0	3,163	0.00%
2019/05/28	0	0.00	1	40.25	39.80	-1	3,162	-0.03%
2019/05/24	12	40.56	2	40.60	39.95	10	3,202	0.31%
2019/05/23	16	39.59	0	0.00	39.95	16	3,172	0.50%
2019/05/22	1	38.65	0	0.00	39.30	1	3,205	0.03%
2019/05/21	20	38.50	0	0.00	38.30	20	3,203	0.62%
2019/05/17	12	39.42	1.1	38.80	38.75	10.9	3,189	0.34%
2019/05/16	0	0.00	2	39.85	39.80	-2	3,169	-0.06%
2019/05/15	6	40.30	0	0.00	40.05	6	3,164	0.19%
2019/05/14	5	39.00	2	38.98	39.05	3	3,231	0.09%
2019/05/13	11	39.23	0	0.00	39.30	11	3,278	0.34%
2019/05/10	14	40.47	2	40.20	40.20	12	3,308	0.36%
2019/05/09	2	41.88	1	41.20	40.75	1	3,420	0.03%
2019/05/08	1	42.00	1	42.15	42.15	0	3,415	0.00%
2019/05/07	3	43.08	1	43.10	42.95	2	3,407	0.06%
2019/05/06	7	43.48	7	43.11	43.00	0	3,382	0.00%
2019/05/03	4	44.39	2	44.25	44.35	2	3,378	0.06%
2019/05/02	7	44.73	15	44.30	44.55	-8	3,335	-0.24%
2019/04/30	0	0.00	3.3	47.78	47.90	-3.3	3,227	-0.10%
2019/04/23	6	48.93	0	0.00	48.85	6	3,266	0.18%
2019/04/22	13	49.90	1	49.70	49.70	12	3,240	0.37%
2019/04/19	10	50.07	1	50.30	50.00	9	3,215	0.28%
2019/04/18	1	49.15	3	49.13	48.90	-2	3,129	-0.06%
2019/04/17	0	0.00	2	49.23	49.10	-2	3,104	-0.06%
2019/04/16	1	48.45	2	48.75	48.65	-1	3,079	-0.03%
2019/04/15	0	0.00	0.1	48.30	48.35	-0.1	3,088	0.00%
2019/04/12	7	48.12	4	48.44	48.05	3	3,106	0.10%
2019/04/11	2	48.63	1	48.55	48.55	1	3,092	0.03%
2019/04/09	1	49.65	0	0.00	49.70	1	3,014	0.03%
2019/04/03	1	49.00	4	49.24	48.90	-3	2,951	-0.10%
2019/04/02	0	0.00	1	49.00	49.10	-1	2,909	-0.03%
2019/04/01	1	49.10	1	48.85	48.50	0	2,871	0.00%
2019/03/29	1	48.75	10	48.20	48.60	-9	2,832	-0.32%
2019/03/28	9	49.59	22	49.39	48.60	-13	2,799	-0.46%
2019/03/27	0	0.00	1	48.50	48.50	-1	2,639	-0.04%
2019/03/26	10	47.63	4	48.28	47.50	6	2,626	0.23%
2019/03/22	4	46.54	2	46.70	46.85	2	2,536	0.08%
2019/03/21	1	47.35	2	47.13	47.20	-1	2,525	-0.04%
2019/03/20	0	0.00	2	47.15	47.20	-2	2,527	-0.08%
2019/03/19	4	46.23	2	46.20	46.00	2	2,492	0.08%
2019/03/18	0	0.00	11	45.70	45.90	-11	2,524	-0.44%
2019/03/15	11	46.73	2	46.15	45.90	9	2,543	0.35%
2019/03/14	2	46.40	1	46.25	46.50	1	2,588	0.04%
2019/03/13	0.1	45.30	0	0.00	45.40	0.1	2,565	0.00%
2019/03/12	2	46.00	0	0.00	46.00	2	2,561	0.08%
2019/03/08	0	0.00	1	45.80	45.60	-1	2,622	-0.04%
2019/03/06	0	0.00	1	46.00	46.00	-1	2,666	-0.04%
2019/02/26	0	0.00	4	46.41	46.50	-4	2,664	-0.15%
2019/02/25	10	47.58	4	47.19	46.85	6	2,635	0.23%
2019/02/22	3	46.62	1	46.70	47.50	2	2,600	0.08%
2019/02/21	4	46.01	2	46.00	46.80	2	2,562	0.08%
2019/02/19	0	0.00	2	45.40	45.30	-2	2,469	-0.08%
2019/02/14	1	46.40	0	0.00	46.80	1	2,468	0.04%
2019/02/13	2	46.08	6	46.15	46.90	-4	2,460	-0.16%
2019/02/12	4	45.10	3	46.30	45.30	1	2,364	0.04%
2019/02/11	4	45.90	0	0.00	45.70	4	2,291	0.17%
2019/01/30	6	44.33	14	45.17	45.50	-8	2,228	-0.36%
2019/01/28	10	43.20	0	0.00	43.00	10	2,042	0.49%
2019/01/25	3	42.60	0	0.00	42.75	3	2,051	0.15%
2019/01/24	4	43.04	0	0.00	42.70	4	2,083	0.19%
2019/01/21	0	0.00	2	41.35	41.50	-2	2,039	-0.10%
2019/01/18	0	0.00	1	40.70	40.70	-1	2,016	-0.05%
2019/01/16	1	40.90	1	40.80	40.70	0	2,002	0.00%
2019/01/14	0	39.35	0	0.00	39.35	0	1,994	0.00%
2019/01/10	1	39.50	0	0.00	39.50	1	2,009	0.05%
2019/01/08	1	39.40	0	0.00	39.30	1	1,984	0.05%
2018/12/28	1	38.30	0	0.00	38.05	1	2,066	0.05%
2018/12/27	1	38.70	0	0.00	38.30	1	2,113	0.05%
2018/12/20	6	37.68	0	0.00	37.60	6	2,240	0.27%
2018/12/19	1	38.60	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.40	0	0.00	39.30	1	2,254	0.04%
2018/12/11	0	0.00	1	41.00	40.20	-1	2,521	-0.04%
2018/12/10	1	41.70	0	0.00	41.25	1	2,549	0.04%
2018/12/07	6	42.85	7	42.93	43.10	-1	2,552	-0.04%
2018/12/06	0	0.00	3	40.40	40.90	-3	2,542	-0.12%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/04	5	41.55	0	0.00	41.20	5	2,664	0.19%
2018/11/30	0	0.00	1	40.55	40.10	-1	2,742	-0.04%
2018/11/28	1	39.60	0	0.00	39.60	1	2,934	0.03%
2018/11/27	3	39.62	0	0.00	39.50	3	2,960	0.10%
2018/11/22	0	0.00	1	40.95	40.15	-1	3,554	-0.03%
2018/11/21	1	40.10	0	0.00	40.10	1	3,845	0.03%
2018/11/16	2	41.30	3	41.17	41.00	-1	3,916	-0.03%
2018/11/14	2	40.63	41	41.16	40.40	-39	4,002	-0.97%
2018/11/13	14	40.31	13	40.40	40.30	1	4,022	0.02%
2018/11/12	40	41.05	0	0.00	41.00	40	4,013	1.00%
2018/11/08	0	0.00	11	43.61	43.45	-11	4,023	-0.27%
2018/11/07	5	42.25	1	43.10	42.50	4	4,065	0.10%
2018/11/06	1	42.20	0	0.00	42.65	1	4,101	0.02%
2018/11/02	2	44.05	1	43.80	44.00	1	4,180	0.02%
2018/10/31	12	43.21	0	0.00	42.50	12	4,270	0.28%
2018/10/30	0.4	44.40	0	0.00	44.00	0.4	4,284	0.01%
2018/10/29	0.2	46.20	0	0.00	46.50	0.2	4,324	0.00%
2018/10/26	0	0.00	1	45.70	46.00	-1	4,502	-0.02%
2018/10/25	0	0.00	1	44.30	44.40	-1	4,589	-0.02%
2018/10/19	0	0.00	1	47.00	46.90	-1	4,946	-0.02%
2018/10/11	2	46.55	2	46.85	46.40	0	5,007	0.00%
2018/10/09	0	0.00	1	49.50	50.20	-1	4,960	-0.02%
2018/10/08	5	50.22	4	49.75	49.10	1	4,942	0.02%
2018/10/05	3	51.10	1	50.60	50.50	2	4,929	0.04%
2018/10/01	14	55.34	12	55.27	53.80	2	4,955	0.04%
2018/09/27	10	53.50	16.1	52.93	52.60	-6.1	4,873	-0.13%
2018/09/26	2	53.45	0	0.00	52.60	2	4,858	0.04%
2018/09/21	2	55.95	2	54.79	54.00	0	4,770	0.00%
2018/09/20	0	0.00	1	57.00	56.50	-1	4,728	-0.02%
2018/09/19	2	56.40	3	55.90	56.50	-1	4,701	-0.02%
2018/09/18	4	56.80	9	57.14	55.30	-5	4,714	-0.11%
2018/09/17	12	55.22	17	55.69	56.30	-5	4,603	-0.11%
2018/09/14	4	53.10	1	53.50	52.90	3	4,489	0.07%
2018/09/13	7	54.44	4	54.15	54.00	3	4,422	0.07%
2018/09/12	1	53.50	2.5	54.78	55.50	-1.5	4,369	-0.03%
2018/09/11	10	54.20	16	54.15	54.40	-6	4,296	-0.14%
2018/09/10	13	51.92	22	52.00	52.40	-9	4,197	-0.21%
2018/09/07	40	53.95	30	54.60	53.80	10	4,156	0.24%
2018/09/06	11	54.67	11	54.87	53.50	0	4,068	0.00%
2018/09/05	16	56.13	19	57.18	56.50	-3	3,991	-0.08%
2018/09/04	16	58.31	22	57.64	58.20	-6	3,923	-0.15%
2018/09/03	4	55.50	7	57.23	54.30	-3	3,764	-0.08%
2018/08/31	12	57.07	7	57.01	57.70	5	3,706	0.13%
2018/08/30	49.1	57.22	53.2	57.28	57.80	-4.1	3,653	-0.11%
2018/08/29	18	55.06	10.6	55.03	55.10	7.4	3,366	0.22%
2018/08/28	53	53.65	67	53.45	55.00	-14	3,174	-0.44%
2018/08/27	1	49.55	5	49.81	50.00	-4	2,879	-0.14%
2018/08/24	2	49.00	0	0.00	49.15	2	2,860	0.07%
2018/08/23	0	0.00	1	50.00	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	1	50.50	50.50	-1	2,855	-0.04%
2018/08/20	7	48.00	0	0.00	48.00	7	2,757	0.25%
2018/08/17	2	50.30	6	50.38	49.30	-4	2,730	-0.15%
2018/08/16	13	49.67	12	49.95	49.85	1	2,707	0.04%
2018/08/15	1	50.20	0	0.00	50.80	1	2,674	0.04%
2018/08/14	0	0.00	4	50.98	51.20	-4	2,647	-0.15%
2018/08/13	1	48.40	15	49.48	49.00	-14	2,581	-0.54%
2018/08/10	13	49.81	2	49.53	49.50	11	2,526	0.44%
2018/08/08	4	50.45	1	50.60	50.60	3	2,439	0.12%
2018/08/07	1	49.20	17	50.61	51.00	-16	2,374	-0.67%
2018/08/06	1	48.90	25	49.71	48.70	-24	2,275	-1.05%
2018/08/03	8	50.03	2	50.10	50.50	6	2,205	0.27%
2018/08/02	4	49.25	70	49.85	50.00	-66	2,130	-3.10%
2018/08/01	2	48.05	2	48.55	48.80	0	1,961	0.00%
2018/07/31	7	47.28	1	47.45	47.60	6	1,887	0.32%
2018/07/30	2	47.10	3	46.67	46.50	-1	1,804	-0.06%
2018/07/27	2	46.15	5	46.39	47.00	-3	1,751	-0.17%
2018/07/26	11	44.64	15	44.80	45.15	-4	1,650	-0.24%
2018/07/25	21	43.30	23	44.24	43.00	-2	1,522	-0.13%
2018/07/24	0	0.00	1	41.35	41.45	-1	1,425	-0.07%
2018/07/23	0	0.00	1	40.65	40.80	-1	1,457	-0.07%
2018/07/20	0	0.00	1	40.25	40.55	-1	1,489	-0.07%
2018/07/19	0	0.00	7	40.05	40.15	-7	1,486	-0.47%
2018/07/17	1	40.90	1	41.50	40.50	0	1,513	0.00%
2018/07/16	1	40.75	1	41.20	41.00	0	1,529	0.00%
2018/07/13	3	40.85	1	40.70	41.00	2	1,570	0.13%
2018/07/06	1	41.00	0	0.00	41.10	1	1,597	0.06%
2018/07/04	0	41.15	5	41.75	41.15	-5	1,612	-0.31%
2018/07/03	0	0.00	10	41.38	41.75	-10	1,623	-0.62%
2018/06/28	0	0.00	2	42.50	42.25	-2	1,600	-0.12%
2018/06/27	4	41.75	1	42.10	42.65	3	1,575	0.19%
2018/06/26	2	41.05	0	0.00	41.30	2	1,532	0.13%
2018/06/25	3	41.80	0	0.00	41.55	3	1,520	0.20%
2018/06/22	8	42.14	0	0.00	41.80	8	1,509	0.53%
2018/06/19	3	41.40	1	41.85	41.20	2	1,561	0.13%
2018/06/15	3	42.60	3	42.53	42.55	0	1,557	0.00%
2018/06/13	1	42.95	2	43.10	42.55	-1	1,572	-0.06%
2018/06/12	1	42.55	4	42.48	42.75	-3	1,611	-0.19%
2018/06/11	1	43.05	1	43.25	43.05	0	1,625	0.00%
2018/06/08	1	43.00	1	42.55	43.00	0	1,649	0.00%
2018/06/07	4	42.89	32	42.69	42.80	-28	1,721	-1.63%
2018/06/06	0	0.00	20	41.47	41.80	-20	1,675	-1.19%
2018/06/05	4	41.84	3	42.00	41.60	1	1,734	0.06%
2018/06/04	2	41.15	0	0.00	41.00	2	1,806	0.11%
2018/05/31	5	41.61	3	41.60	41.40	2	1,987	0.10%
2018/05/29	0	0.00	5	39.90	39.80	-5	2,023	-0.25%
2018/05/25	10	39.70	0	0.00	39.70	10	2,199	0.45%
2018/05/23	1	39.00	0	0.00	38.85	1	2,426	0.04%
2018/05/22	21	39.05	0	0.00	39.00	21	2,489	0.84%
2018/05/18	5	38.80	1	38.95	38.80	4	2,621	0.15%
2018/05/17	7	39.30	1	39.70	39.20	6	2,749	0.22%
2018/05/14	1	38.70	2	39.00	38.85	-1	3,242	-0.03%
2018/05/11	0	0.00	1	39.10	39.70	-1	3,519	-0.03%
2018/05/10	2	38.70	0	0.00	38.70	2	3,719	0.05%
2018/05/09	2	37.78	1	37.65	37.65	1	3,787	0.03%
2018/05/08	2	38.25	2	38.18	38.05	0	3,966	0.00%
2018/05/04	2	38.65	1	38.70	38.65	1	4,007	0.02%
2018/05/03	1	39.00	1	38.70	38.70	0	3,994	0.00%
2018/05/02	1	39.00	3	39.23	39.10	-2	3,995	-0.05%
2018/04/30	0	0.00	3	39.75	39.65	-3	3,986	-0.08%
2018/04/27	3	39.93	19	39.59	39.60	-16	3,984	-0.40%
2018/04/26	12	41.89	7	41.81	41.35	5	3,953	0.13%
2018/04/25	14	42.81	3	43.13	43.45	11	3,972	0.28%
2018/04/24	5	42.63	10	42.97	42.85	-5	3,977	-0.13%
2018/04/23	20	43.61	2	43.40	43.30	18	3,971	0.45%
2018/04/20	18	44.72	14	45.06	44.60	4	3,955	0.10%
2018/04/19	8	46.10	25	46.08	45.80	-17	3,932	-0.43%
2018/04/18	3	44.87	3.4	45.55	45.35	-0.4	3,892	-0.01%
2018/04/17	1	43.85	3	44.08	44.75	-2	3,847	-0.05%
2018/04/16	0	0.00	1	44.50	44.30	-1	3,842	-0.03%
2018/04/13	18	44.82	4	45.40	44.60	14	3,838	0.36%
2018/04/12	9	45.23	10	45.41	45.40	-1	3,798	-0.03%
2018/04/11	5	44.05	0	0.00	44.00	5	3,730	0.13%
2018/04/10	0.2	43.25	0	0.00	43.45	0.2	3,716	0.01%
2018/04/09	0	0.00	30	43.35	43.25	-30	3,728	-0.80%
2018/04/02	1	44.00	0	0.00	43.75	1	3,710	0.03%
2018/03/27	10	43.85	0	0.00	43.65	10	3,675	0.27%
2018/03/26	0	0.00	2	42.00	42.90	-2	3,654	-0.05%
2018/03/23	7	42.47	0	0.00	42.40	7	3,627	0.19%
2018/03/22	2	44.35	18	43.41	43.50	-16	3,600	-0.44%
2018/03/21	5.2	44.48	0	0.00	44.10	5.2	3,578	0.15%
2018/03/20	0	0.00	3	44.35	44.35	-3	3,575	-0.08%
2018/03/19	2	45.18	10.2	44.89	44.75	-8.2	3,576	-0.23%
2018/03/16	4	44.59	2	45.48	45.75	2	3,554	0.06%
2018/03/14	6	45.30	3	44.85	45.05	3	3,476	0.09%
2018/03/13	41	45.13	7	45.17	44.80	34	3,440	0.99%
2018/03/12	1	43.55	2	43.48	43.55	-1	3,354	-0.03%
2018/03/09	7	43.66	11	43.26	43.40	-4	3,324	-0.12%
2018/03/08	15	44.96	21	45.36	44.50	-6	3,254	-0.18%
2018/03/07	17	45.64	23	45.65	45.95	-6	3,155	-0.19%
2018/03/06	3	43.93	0	0.00	43.90	3	3,008	0.10%
2018/03/05	5	43.30	5	43.12	43.50	0	2,986	0.00%
2018/03/02	5	43.06	1	43.15	42.85	4	2,944	0.14%
2018/03/01	1	44.40	0	0.00	44.20	1	2,883	0.03%
2018/02/27	21	44.98	7	44.86	44.85	14	2,831	0.49%
2018/02/26	29	43.79	29	44.20	45.00	0	2,694	0.00%
2018/02/23	2	42.55	5	42.67	42.55	-3	2,495	-0.12%
2018/02/22	2	42.78	7	42.69	42.20	-5	2,445	-0.20%
2018/02/21	7	41.95	54	41.84	41.95	-47	2,388	-1.97%
2018/02/12	5	41.49	41	41.78	41.30	-36	2,330	-1.54%
2018/02/09	12	42.04	10	41.43	42.20	2	2,255	0.09%
2018/02/08	50	41.61	0	0.00	42.35	50	2,122	2.36%
2018/02/07	6	41.87	38	42.34	41.35	-32	2,024	-1.58%
2018/02/06	88	41.61	108	41.91	40.50	-20	1,883	-1.06%	大賣/
2018/02/05	104	42.15	104	42.83	43.70	0	1,626	0.00%	大買/大賣/
2018/02/02	7	40.19	11.1	40.63	41.90	-4.1	1,332	-0.31%
2018/02/01	24	38.78	7	38.79	38.90	17	1,128	1.51%
2018/01/31	84	38.75	22	38.72	38.30	62	1,051	5.90%
2018/01/30	2.1	36.73	9	36.63	36.95	-6.9	856	-0.81%
2018/01/29	1	36.75	2	36.68	36.70	-1	834	-0.12%
2018/01/25	0	0.00	1.2	36.21	36.10	-1.2	803	-0.15%
2018/01/23	0	0.00	1	36.10	35.90	-1	823	-0.12%
2018/01/22	10	35.65	0.2	35.65	35.70	9.8	820	1.19%
2018/01/19	7	36.27	1	36.25	36.00	6	825	0.73%
2018/01/17	0	0.00	10.3	35.39	35.30	-10.3	766	-1.34%
2018/01/12	0	0.00	1	35.40	35.40	-1	756	-0.13%
2018/01/10	1	35.00	1	34.90	34.90	0	741	0.00%
2018/01/09	0	0.00	2	34.65	34.75	-2	731	-0.27%
2018/01/05	3	34.92	0	0.00	34.85	3	736	0.41%
2018/01/04	0	0.00	2	34.70	34.75	-2	792	-0.25%
2018/01/03	4	35.08	4	34.75	34.95	0	795	0.00%
2018/01/02	0	0.00	1	34.45	34.50	-1	772	-0.13%