中光電 (5371)-日盛-員林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股▲0.43%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	67.90	67.90	-1	2,585	-0.04%
2023/03/31	1	67.80	0	0.00	67.80	1	2,721	0.04%
2023/03/30	5.2	68.64	0	0.00	68.70	5.2	2,766	0.19%
2023/03/28	0	0.00	1.1	67.01	67.20	-1.1	2,746	-0.04%
2023/03/27	0	0.00	0.6	68.00	68.20	-0.6	2,728	-0.02%
2023/03/23	3	67.93	0	0.00	68.10	3	2,713	0.11%
2023/03/22	5	68.08	5.1	67.85	67.70	-0.1	2,697	0.00%
2023/03/21	2	66.70	12	67.29	67.40	-10	2,636	-0.38%
2023/03/20	1	64.60	1	65.30	65.10	0	2,600	0.00%
2023/03/17	7	64.53	0	0.00	64.60	7	2,596	0.27%
2023/03/16	1	64.30	0	0.00	64.10	1	2,586	0.04%
2023/03/15	1.1	66.45	0.3	67.33	66.30	0.8	2,561	0.03%
2023/03/14	1	65.00	0	0.00	65.60	1	2,520	0.04%
2023/03/13	0	0.00	2	64.40	64.70	-2	2,518	-0.08%
2023/03/09	0	0.00	1	65.90	65.80	-1	2,530	-0.04%
2023/03/08	1	66.00	2	66.30	66.10	-1	2,559	-0.04%
2023/03/07	0	0.00	6	66.30	66.00	-6	2,576	-0.23%
2023/03/06	0	0.00	1	65.90	65.60	-1	2,577	-0.04%
2023/02/24	1	64.50	4.1	64.52	64.60	-3.1	2,764	-0.11%
2023/02/23	5	64.18	0.4	64.50	63.90	4.7	2,776	0.17%
2023/02/22	0.1	64.10	0	0.00	65.30	0.1	2,855	0.00%
2023/02/17	10.3	62.96	2	62.80	63.00	8.3	2,746	0.30%
2023/02/16	0	0.00	6	61.68	62.40	-6	2,719	-0.22%
2023/02/14	1	60.70	0	0.00	60.50	1	2,671	0.04%
2023/02/13	0.1	60.20	0	0.00	60.20	0.1	2,692	0.00%
2023/02/09	0	0.00	1	60.20	60.00	-1	2,765	-0.04%
2023/02/08	1	61.10	1	61.60	60.60	0	2,797	0.00%
2023/02/07	0	0.00	1	60.70	60.60	-1	2,890	-0.03%
2023/02/03	0	0.00	3	60.70	60.50	-3	2,978	-0.10%
2023/02/02	6.3	60.99	4	61.55	61.50	2.3	2,929	0.08%
2023/02/01	0	0.00	0.5	58.70	58.80	-0.5	2,827	-0.02%
2023/01/17	0.1	56.40	0	0.00	56.30	0.1	2,783	0.00%
2023/01/13	0.1	56.30	1	56.20	56.00	-0.9	2,791	-0.03%
2023/01/12	2.1	56.94	0	0.00	56.70	2.1	2,790	0.08%
2023/01/11	0	0.00	5	58.54	58.70	-5	2,752	-0.18%
2023/01/06	1	58.20	0	0.00	58.20	1	2,668	0.04%
2023/01/05	0.1	58.10	0	0.00	58.00	0.1	2,665	0.00%
2023/01/04	0	0.00	2	57.20	57.40	-2	2,636	-0.08%
2023/01/03	3	56.40	9	56.91	57.00	-6	2,633	-0.23%
2022/12/30	9	57.71	0	0.00	56.90	9	2,621	0.34%
2022/12/29	4	57.43	4	56.90	56.90	0	2,588	0.00%
2022/12/28	1	56.80	4	56.40	56.40	-3	2,519	-0.12%
2022/12/27	12	58.00	4	57.09	57.00	8	2,483	0.32%
2022/12/26	0	0.00	1	57.40	57.70	-1	2,430	-0.04%
2022/12/23	3	55.40	0	0.00	55.00	3	2,341	0.13%
2022/12/22	1	56.00	2	55.15	55.20	-1	2,307	-0.04%
2022/12/21	0.1	52.80	1	53.10	52.40	-0.9	2,260	-0.04%
2022/12/20	1	52.60	0	0.00	52.60	1	2,277	0.04%
2022/12/19	0	0.00	2	54.60	54.20	-2	2,297	-0.09%
2022/12/15	0	0.00	3	55.80	55.70	-3	2,294	-0.13%
2022/12/13	1	55.00	0	0.00	54.80	1	2,307	0.04%
2022/12/12	1	55.20	0	0.00	55.60	1	2,301	0.04%
2022/12/09	2	56.10	0	0.00	56.00	2	2,302	0.09%
2022/12/07	1	55.80	2	56.40	56.10	-1	2,328	-0.04%
2022/12/06	4	57.78	0	0.00	57.10	4	2,392	0.17%
2022/12/05	1	58.20	3	58.80	58.60	-2	2,388	-0.08%
2022/12/02	2	57.95	1	58.40	58.20	1	2,367	0.04%
2022/12/01	3	58.23	5	58.30	58.40	-2	2,362	-0.08%
2022/11/30	1	57.50	1	57.90	57.60	0	2,366	0.00%
2022/11/29	1	56.90	0	0.00	57.00	1	2,331	0.04%
2022/11/28	1	55.10	2	56.20	56.50	-1	2,362	-0.04%
2022/11/25	1	56.40	0	0.00	56.00	1	2,499	0.04%
2022/11/24	1	57.40	3	57.47	57.30	-2	2,477	-0.08%
2022/11/23	1	55.60	6	56.65	56.60	-5	2,415	-0.21%
2022/11/22	2	54.35	1	55.20	54.80	1	2,360	0.04%
2022/11/21	6	55.33	1	55.20	55.00	5	2,335	0.21%
2022/11/18	6	56.88	8	56.83	57.30	-2	2,281	-0.09%
2022/11/17	2	55.45	0	0.00	55.70	2	2,147	0.09%
2022/11/16	0	0.00	3	54.70	54.70	-3	2,166	-0.14%
2022/11/15	1	54.20	24.1	54.82	54.60	-23.1	2,181	-1.06%
2022/11/14	3	54.20	7	54.29	54.50	-4	2,205	-0.18%
2022/11/11	4	53.93	1	55.60	53.50	3	2,253	0.13%
2022/11/10	3	54.80	2	54.10	54.10	1	2,351	0.04%
2022/11/09	0.1	55.00	2	54.80	54.90	-2	2,404	-0.08%
2022/11/08	17	54.39	1	55.40	53.80	16	2,474	0.65%
2022/11/07	6	55.27	3	55.27	54.90	3	2,972	0.10%
2022/11/04	6	54.40	8	54.18	54.30	-2	2,977	-0.07%
2022/11/03	19.1	54.23	6	54.33	54.90	13.1	3,056	0.43%
2022/11/02	2	50.63	16.1	52.91	53.50	-14.1	2,958	-0.48%
2022/11/01	14	51.21	0	0.00	50.70	14	2,919	0.48%
2022/10/31	0	0.00	2	49.30	50.00	-2	2,938	-0.07%
2022/10/28	2	48.83	0	0.00	48.45	2	2,991	0.07%
2022/10/27	0.1	49.60	1	49.20	49.40	-0.9	3,025	-0.03%
2022/10/25	2	48.38	0	0.00	47.95	2	3,090	0.06%
2022/10/24	0	0.00	1	51.10	49.45	-1	3,132	-0.03%
2022/10/20	1	50.20	0	0.00	50.10	1	3,280	0.03%
2022/10/19	0.1	52.10	0	0.00	51.20	0.1	3,389	0.00%
2022/10/14	0	51.40	1	51.60	51.40	-1	3,582	-0.03%
2022/10/13	1	50.30	1	50.00	49.10	0	3,604	0.00%
2022/10/12	1	52.20	2	52.05	51.90	-1	3,611	-0.03%
2022/10/07	0	0.00	1	55.70	55.70	-1	3,750	-0.03%
2022/10/05	2	55.89	0	0.00	55.60	2	3,787	0.05%
2022/10/03	0.1	54.70	0	0.00	54.00	0.1	3,794	0.00%
2022/09/30	0	0.00	1	54.00	55.40	-1	3,810	-0.03%
2022/09/29	1	54.20	1	54.80	54.50	0	3,819	0.00%
2022/09/28	2	53.85	1	54.10	52.60	1	3,822	0.03%
2022/09/27	0.3	55.70	1	55.80	55.80	-0.7	3,821	-0.02%
2022/09/26	2	55.90	0	0.00	55.00	2	3,812	0.05%
2022/09/23	1	58.60	0	0.00	58.50	1	3,831	0.03%
2022/09/22	0	0.00	4	59.00	59.50	-4	3,861	-0.10%
2022/09/21	1.1	59.36	1	60.30	59.00	0.1	3,920	0.00%
2022/09/20	1.1	60.22	0	0.00	60.40	1.1	4,016	0.03%
2022/09/16	1.1	60.62	0	0.00	60.30	1.1	4,107	0.03%
2022/09/14	1.1	62.49	0	0.00	62.30	1.1	4,102	0.03%
2022/09/13	5.1	64.29	3	64.20	63.30	2.1	4,083	0.05%
2022/09/12	1	62.50	5	62.00	62.50	-4	4,003	-0.10%
2022/09/08	0.1	59.80	1	59.60	60.60	-0.9	3,995	-0.02%
2022/09/07	1.1	58.71	0	0.00	59.00	1.1	3,997	0.03%
2022/09/06	1	60.71	3	61.87	60.30	-2	3,989	-0.05%
2022/09/05	4.1	61.40	0	0.00	60.30	4.1	3,952	0.10%
2022/09/02	2.1	62.30	0	0.00	62.00	2.1	3,947	0.05%
2022/09/01	10.1	64.33	11	64.42	63.70	-0.9	3,891	-0.02%
2022/08/31	2	62.15	0	0.00	62.90	2	3,729	0.05%
2022/08/30	0.1	61.90	1	60.90	61.80	-0.9	3,712	-0.02%
2022/08/29	2	59.95	3	60.10	60.20	-1	3,680	-0.03%
2022/08/25	1	62.40	0	0.00	62.90	1	3,658	0.03%
2022/08/24	1	62.00	1	62.50	61.70	0	3,639	0.00%
2022/08/23	1	62.80	3	64.40	62.00	-2	3,637	-0.05%
2022/08/22	3	64.73	0.1	64.80	64.00	3	3,585	0.08%
2022/08/19	2	64.55	1	65.30	65.10	1	3,555	0.03%
2022/08/18	5	65.64	9	65.79	65.10	-4	3,513	-0.11%
2022/08/17	6.1	66.64	5.3	66.61	66.80	0.9	3,442	0.02%
2022/08/16	1	65.40	6	65.80	65.00	-5	3,311	-0.15%
2022/08/15	2	64.90	2	64.80	65.10	0	3,231	0.00%
2022/08/12	39	65.21	34.1	64.93	65.50	4.9	3,121	0.16%
2022/08/11	0	0.00	2	63.90	63.90	-2	2,580	-0.08%
2022/08/10	4	57.38	17	57.96	58.10	-13	2,495	-0.52%
2022/08/09	0	0.00	1	54.90	54.60	-1	2,379	-0.04%
2022/08/08	3	53.63	1	53.50	53.60	2	2,361	0.08%
2022/08/05	2	54.60	0	0.00	55.10	2	2,345	0.09%
2022/08/04	2	52.85	1	53.40	54.40	1	2,299	0.04%
2022/08/03	0.1	54.20	0	0.00	53.40	0.1	2,253	0.00%
2022/08/02	4	53.08	2	53.10	53.30	2	2,222	0.09%
2022/08/01	2	54.00	1	54.50	54.20	1	2,182	0.05%
2022/07/29	1	54.10	5	53.66	53.80	-4	2,164	-0.18%
2022/07/28	0	0.00	1	52.70	52.20	-1	2,108	-0.05%
2022/07/27	2.1	53.49	2	54.45	52.60	0.1	2,074	0.00%
2022/07/26	4	56.38	8	57.05	56.50	-4	1,974	-0.20%
2022/07/22	15	57.15	1	58.00	55.90	14	1,818	0.77%
2022/07/21	0	0.00	2	54.70	56.40	-2	1,747	-0.11%
2022/07/20	5	53.48	0	0.00	53.20	5	1,662	0.30%
2022/07/19	1	54.30	1	54.20	53.90	0	1,644	0.00%
2022/07/18	4	55.23	4.1	55.00	55.00	-0.1	1,635	-0.01%
2022/07/15	2.1	53.46	8	54.00	53.30	-5.9	1,522	-0.39%
2022/07/14	8	50.33	0	0.00	50.70	8	1,465	0.55%
2022/07/13	1	49.35	0	0.00	49.05	1	1,443	0.07%
2022/07/12	2	48.50	0	0.00	47.80	2	1,429	0.14%
2022/07/11	0	0.00	3	49.60	49.75	-3	1,425	-0.21%
2022/07/08	0	0.00	5	50.00	50.20	-5	1,419	-0.35%
2022/07/04	0	0.00	2	47.25	47.45	-2	1,361	-0.15%
2022/07/01	0	0.00	1	47.25	47.05	-1	1,356	-0.07%
2022/06/30	2	50.00	2	50.60	50.20	0	1,309	0.00%
2022/06/29	9	52.08	1	51.90	51.50	8	1,273	0.63%
2022/06/28	9	56.30	4	55.90	55.70	5	1,206	0.41%
2022/06/27	1	54.60	2	55.80	57.30	-1	1,099	-0.09%
2022/06/24	1	52.10	0	0.00	52.10	1	1,023	0.10%
2022/06/23	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/06/22	1	51.30	0	0.00	51.30	1	1,005	0.10%
2022/06/20	0	0.00	0.1	54.30	52.50	-0.1	997	-0.01%
2022/06/14	1.1	58.73	1	57.00	58.70	0.1	964	0.01%
2022/06/07	1	56.80	0	0.00	56.70	1	933	0.11%
2022/06/06	3	57.50	0	0.00	56.70	3	941	0.32%
2022/06/01	1	56.30	1	56.90	57.20	0	957	0.00%
2022/05/31	3	56.33	0	0.00	56.00	3	953	0.31%
2022/05/27	10	55.90	10	55.70	55.60	0	965	0.00%
2022/05/10	0.1	55.50	0	0.00	55.10	0.1	1,178	0.00%
2022/05/04	0.3	58.22	0	0.00	58.00	0.3	1,214	0.02%
2022/05/03	1	58.00	1	60.20	57.60	0	1,259	0.00%
2022/04/26	0	0.00	18	59.00	58.80	-18	1,401	-1.28%
2022/04/25	0	0.00	2	59.00	59.20	-2	1,473	-0.14%
2022/04/21	0.1	63.90	0	0.00	63.40	0.1	1,509	0.01%
2022/04/14	3	65.90	0	0.00	65.00	3	2,085	0.14%
2022/04/08	5	67.40	0	0.00	67.50	5	2,437	0.21%
2022/04/07	1	68.40	0	0.00	68.00	1	2,804	0.04%
2022/04/06	0.1	69.30	0	0.00	69.20	0.1	2,873	0.00%
2022/03/25	2	73.20	0	0.00	71.60	2	3,206	0.06%
2022/03/23	5	72.90	1	73.00	72.50	4	3,469	0.12%
2022/03/22	0.1	72.30	0	0.00	72.70	0.1	3,793	0.00%
2022/03/11	0	0.00	5	71.50	71.00	-5	4,201	-0.12%
2022/03/09	6	69.20	0	0.00	69.50	6	4,462	0.13%
2022/03/08	0	0.00	5	69.00	69.10	-5	4,555	-0.11%
2022/03/07	0	0.00	7	67.70	69.30	-7	4,661	-0.15%
2022/03/03	2	71.10	2	71.50	71.10	0	4,908	0.00%
2022/02/24	0	0.00	6	69.63	69.30	-6	5,354	-0.11%
2022/02/22	0	0.00	1	71.40	71.10	-1	5,687	-0.02%
2022/02/21	5	74.20	0	0.00	73.80	5	5,897	0.08%
2022/02/17	0	0.00	2	74.90	74.20	-2	6,933	-0.03%
2022/02/16	3	74.20	0	0.00	73.90	3	7,233	0.04%
2022/02/15	1	71.60	0	0.00	71.40	1	7,681	0.01%
2022/02/14	0	0.00	20	72.10	71.90	-20	8,460	-0.24%
2022/02/11	7	74.17	5	74.60	74.00	2	8,654	0.02%
2022/02/10	10	76.52	0	0.00	75.30	10	8,734	0.11%
2022/02/09	8	76.28	0	0.00	76.30	8	8,842	0.09%
2022/02/07	1	75.00	0	0.00	75.10	1	9,081	0.01%
2022/01/25	4	76.35	8	73.30	73.30	-4	9,716	-0.04%
2022/01/24	0.1	77.50	0	0.00	77.00	0.1	9,946	0.00%
2022/01/21	4	78.58	0	78.40	76.80	4	9,972	0.04%
2022/01/20	3	81.00	3	81.60	81.50	0	9,900	0.00%
2022/01/19	17	82.66	2	81.50	81.00	15	9,942	0.15%
2022/01/18	0	0.00	0.1	85.20	83.00	-0.1	9,986	0.00%
2022/01/17	0	0.00	1	83.60	84.00	-1	9,991	-0.01%
2022/01/14	1	82.90	1	83.70	83.60	0	10,347	0.00%
2022/01/13	3	85.50	3	85.70	85.90	0	10,352	0.00%
2022/01/12	1	85.00	15	85.60	85.60	-14	10,330	-0.14%
2022/01/11	25	85.88	5	86.18	86.10	20	10,193	0.20%
2022/01/10	0	0.00	1	85.00	84.40	-1	10,035	-0.01%
2022/01/06	8	83.95	6	84.27	83.60	2	9,780	0.02%
2022/01/05	15	84.91	0	0.00	84.40	15	9,717	0.15%
2022/01/04	9	84.72	0	0.00	84.60	9	9,662	0.09%
2022/01/03	5	90.09	8	88.64	87.90	-3	9,560	-0.03%
2021/12/30	8	90.27	33	90.15	92.40	-25	9,393	-0.27%
2021/12/29	1.1	86.76	1	87.30	87.60	0.1	9,013	0.00%
2021/12/28	0.1	84.50	0	0.00	85.90	0.1	8,933	0.00%
2021/12/27	2	85.75	5	85.10	85.20	-3	8,852	-0.03%
2021/12/24	1	84.40	13	83.90	83.80	-12	8,773	-0.14%
2021/12/23	3	84.30	1	84.30	84.90	2	8,733	0.02%
2021/12/22	1	83.40	2	84.50	83.30	-1	8,689	-0.01%
2021/12/21	3	82.27	1	82.60	83.60	2	8,612	0.02%
2021/12/20	6	82.45	5	83.06	82.10	1	8,570	0.01%
2021/12/17	35	85.36	5	85.18	84.00	30	8,495	0.35%
2021/12/16	19	86.38	44	86.28	89.10	-25	8,276	-0.30%
2021/12/15	6.1	81.42	0	0.00	81.00	6.1	7,950	0.08%
2021/12/14	0	0.00	1	79.00	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	1	82.10	81.70	-1	7,829	-0.01%
2021/12/10	1	82.00	0	0.00	81.70	1	7,799	0.01%
2021/12/09	1	82.60	1	83.10	81.60	0	7,761	0.00%
2021/12/08	12	83.11	11	82.70	81.40	1	7,702	0.01%
2021/12/07	9	85.74	1	84.90	83.20	8	7,631	0.10%
2021/12/06	4.1	84.10	6	85.03	85.30	-1.9	7,499	-0.03%
2021/12/03	3	83.77	5	84.02	84.00	-2	7,390	-0.03%
2021/12/02	13	82.02	0	0.00	80.70	13	7,226	0.18%
2021/12/01	15	83.09	0	0.00	83.70	15	7,119	0.21%
2021/11/30	1	83.10	4	83.13	79.50	-3	6,996	-0.04%
2021/11/29	5	77.78	0	77.20	78.80	5	6,863	0.07%
2021/11/25	2	83.25	1	85.94	82.30	1	6,645	0.01%
2021/11/24	1	82.90	2	83.75	84.00	-1	6,520	-0.02%
2021/11/23	7	84.50	15	82.84	82.40	-8	6,430	-0.12%
2021/11/22	5	89.84	4	89.28	88.40	1	6,231	0.02%
2021/11/19	5	88.82	6	90.13	90.50	-1	6,131	-0.02%
2021/11/18	10	89.67	6	90.87	89.10	4	5,853	0.07%
2021/11/17	12.1	91.22	16	90.66	89.90	-4	5,612	-0.07%
2021/11/16	27	87.95	29	87.88	86.40	-2	5,198	-0.04%
2021/11/15	21	87.25	19.1	88.09	90.90	1.9	4,581	0.04%
2021/11/12	19	80.12	27	79.36	82.70	-8	4,257	-0.19%
2021/11/11	45	76.68	38	76.97	75.20	7	3,776	0.19%
2021/11/10	13	70.22	5	74.42	75.10	8	2,982	0.27%
2021/11/09	0	0.00	0.1	67.20	68.30	-0.1	2,745	0.00%
2021/11/08	2	67.80	0	0.00	68.00	2	2,639	0.08%
2021/11/05	0	0.00	16	66.00	67.60	-16	2,524	-0.63%
2021/11/04	8	68.23	2	67.05	66.40	6	2,414	0.25%
2021/11/03	7	67.73	10.7	67.24	67.50	-3.7	2,274	-0.16%
2021/11/02	39	65.62	55	64.45	66.00	-16	1,957	-0.82%
2021/11/01	23.1	61.64	27	61.67	63.10	-4	1,598	-0.25%
2021/10/29	4.1	56.51	1	58.10	57.40	3.1	1,339	0.23%
2021/10/27	3	55.20	0	0.00	54.80	3	1,276	0.24%
2021/10/26	4	56.53	0	0.00	55.10	4	1,303	0.31%
2021/10/25	0	0.00	6	58.23	56.20	-6	1,257	-0.48%
2021/10/22	11	58.92	11	58.61	58.20	0	1,205	0.00%
2021/10/21	13	56.12	2	55.80	57.00	11	875	1.26%
2021/10/20	0	0.00	2	54.90	55.40	-2	822	-0.24%
2021/10/18	0	0.00	2	53.85	54.40	-2	816	-0.25%
2021/10/14	3	53.47	0	0.00	53.50	3	830	0.36%
2021/10/05	0	0.00	1	54.20	53.90	-1	895	-0.11%
2021/09/28	0	0.00	2	54.90	55.00	-2	936	-0.21%
2021/09/13	0	0.00	2.9	53.99	53.90	-2.9	1,017	-0.29%
2021/08/25	0	0.00	9	54.93	55.30	-9	1,721	-0.52%
2021/08/09	0	0.00	1	54.40	54.20	-1	1,795	-0.06%
2021/08/06	0	0.00	2	54.50	54.50	-2	1,826	-0.11%
2021/08/05	0	0.00	1	54.80	54.70	-1	1,862	-0.05%
2021/08/04	0	0.00	1.1	54.75	54.30	-1.1	1,922	-0.06%
2021/08/02	0	0.00	1	54.70	55.00	-1	1,964	-0.05%
2021/07/30	2.1	55.24	0	0.00	55.10	2.1	1,962	0.11%
2021/07/29	7	60.56	2	60.65	60.80	5	1,901	0.26%
2021/07/28	1	61.00	0	0.00	60.50	1	1,893	0.05%
2021/07/27	3	62.10	0	0.00	61.90	3	1,948	0.15%
2021/07/23	0	0.00	1	61.70	61.70	-1	1,979	-0.05%
2021/07/21	1	60.70	0	0.00	60.10	1	2,065	0.05%
2021/07/16	10	61.50	4	61.45	61.70	6	2,237	0.27%
2021/07/15	2	60.60	0	0.00	60.80	2	2,254	0.09%
2021/07/14	1	60.00	0	0.00	60.10	1	2,307	0.04%
2021/06/30	0	0.00	1	60.60	61.30	-1	2,929	-0.03%
2021/06/29	0	0.00	1	59.70	60.20	-1	2,967	-0.03%
2021/06/28	1	59.50	0	0.00	59.90	1	3,037	0.03%
2021/06/17	0	0.00	2	62.25	62.50	-2	3,423	-0.06%
2021/06/16	1	62.50	1	63.20	61.50	0	3,486	0.00%
2021/06/11	5	62.62	0	0.00	62.00	5	3,979	0.13%
2021/06/10	1	62.20	3	63.73	64.60	-2	4,105	-0.05%
2021/06/09	0	0.00	2	64.00	63.00	-2	4,101	-0.05%
2021/06/08	3	64.37	14	63.68	63.10	-11	4,059	-0.27%
2021/06/07	8	62.58	1	61.70	62.50	7	3,957	0.18%
2021/06/01	0	0.00	5	58.30	58.30	-5	3,854	-0.13%
2021/05/31	5	57.60	0	0.00	57.50	5	3,882	0.13%
2021/05/25	0	0.00	7	57.50	57.70	-7	4,262	-0.16%
2021/05/17	1	53.10	1	53.40	53.00	0	6,002	0.00%
2021/05/14	1	55.70	0	0.00	55.80	1	6,128	0.02%
2021/05/13	0	0.00	1	52.70	55.20	-1	6,220	-0.02%
2021/05/12	0	0.00	50	54.90	54.40	-50	6,498	-0.77%
2021/05/10	1	59.50	5	59.30	59.90	-4	6,531	-0.06%
2021/05/06	0	0.00	1	59.40	59.30	-1	6,556	-0.02%
2021/05/05	0	0.00	0.1	59.70	58.80	-0.1	6,574	0.00%
2021/05/04	0	0.00	3	58.00	59.30	-3	6,600	-0.05%
2021/05/03	8	60.99	1	60.50	60.10	7	6,586	0.11%
2021/04/29	0	0.00	1	61.40	61.30	-1	6,599	-0.02%
2021/04/28	4	62.45	3.1	62.42	61.70	1	6,830	0.01%
2021/04/27	1	61.50	0	0.00	61.30	1	6,859	0.01%
2021/04/23	1	59.00	0	0.00	60.00	1	6,828	0.01%
2021/04/22	3.1	59.89	6	61.67	59.00	-2.9	6,823	-0.04%
2021/04/21	0	0.00	0	61.70	62.50	0	6,731	0.00%
2021/04/20	1	62.40	0	0.00	62.60	1	6,729	0.01%
2021/04/19	3	62.83	1.5	62.37	62.70	1.5	6,709	0.02%
2021/04/16	0	0.00	3	59.47	59.80	-3	6,630	-0.05%
2021/04/15	0	0.00	1	58.70	58.80	-1	6,635	-0.02%
2021/04/14	1	58.10	0	0.00	58.00	1	6,661	0.02%
2021/04/13	2	60.00	12	59.30	58.50	-10	6,655	-0.15%
2021/04/09	0	0.00	2.1	58.73	58.80	-2.1	6,653	-0.03%
2021/04/08	1	59.90	2	59.35	59.50	-1	6,822	-0.01%
2021/04/07	0	0.00	21.1	58.28	58.60	-21.1	7,092	-0.30%
2021/04/06	6	57.82	13	57.59	58.10	-7	7,458	-0.09%
2021/04/01	4.1	56.97	0	0.00	56.90	4.1	7,453	0.05%
2021/03/31	2	56.10	3	56.80	57.00	-1	7,415	-0.01%
2021/03/30	2.1	56.03	15	56.43	56.60	-12.9	7,337	-0.18%
2021/03/29	2	55.90	12	55.73	55.90	-10	7,253	-0.14%
2021/03/25	6	54.67	3	54.93	54.80	3	7,110	0.04%
2021/03/24	1	54.70	1	54.80	54.90	0	7,048	0.00%
2021/03/23	2	54.90	0	0.00	54.70	2	7,012	0.03%
2021/03/22	1	54.70	6	54.70	54.70	-5	6,959	-0.07%
2021/03/19	16	54.07	6	54.30	54.30	10	6,920	0.14%
2021/03/18	13	54.81	8.5	54.80	54.60	4.5	6,857	0.07%
2021/03/17	52	55.06	12	55.00	54.80	40	6,764	0.59%
2021/03/16	20	53.94	5	54.00	54.00	15	6,354	0.24%
2021/03/15	1	49.00	6	48.68	49.10	-5	6,194	-0.08%
2021/03/12	2	47.73	0	0.00	48.15	2	6,172	0.03%
2021/03/11	1	48.00	3	48.27	48.15	-2	6,198	-0.03%
2021/03/10	10	46.85	0	0.00	48.00	10	6,193	0.16%
2021/03/04	2	47.68	1	48.40	47.65	1	6,181	0.02%
2021/03/03	0	0.00	7.2	48.60	48.35	-7.2	6,161	-0.12%
2021/03/02	0	0.00	10	48.48	48.50	-10	6,083	-0.16%
2021/02/26	16	47.82	7	47.12	48.00	9	5,980	0.15%
2021/02/25	1	46.85	2	47.15	46.80	-1	5,904	-0.02%
2021/02/24	20	47.14	9	47.34	46.50	11	5,856	0.19%
2021/02/23	7.1	49.57	6	49.07	49.15	1.1	5,635	0.02%
2021/02/22	3	49.23	5.1	49.95	51.20	-2.1	5,412	-0.04%
2021/02/19	9.2	48.60	10	48.94	49.00	-0.8	5,121	-0.02%
2021/02/18	48	48.57	52	49.01	50.50	-4	4,901	-0.08%
2021/02/17	0	0.00	14	47.00	47.30	-14	4,545	-0.31%
2021/02/05	2	42.50	5	42.72	43.00	-3	4,146	-0.07%
2021/02/04	1	41.35	8	41.88	42.50	-7	3,994	-0.18%
2021/02/03	22	41.95	38	41.90	41.30	-16	3,872	-0.41%
2021/02/02	6	40.23	0	0.00	40.25	6	3,571	0.17%
2021/02/01	2	38.50	0	0.00	39.70	2	3,488	0.06%
2021/01/29	0	0.00	1	39.70	38.65	-1	3,457	-0.03%
2021/01/28	1	40.10	0	0.00	39.60	1	3,450	0.03%
2021/01/27	1	39.95	1	40.00	39.95	0	3,433	0.00%
2021/01/26	1	39.85	5	40.10	39.85	-4	3,405	-0.12%
2021/01/25	2	39.85	1	39.60	40.10	1	3,363	0.03%
2021/01/22	4	39.46	3	39.87	39.45	1	3,313	0.03%
2021/01/21	15	40.14	1	39.70	39.60	14	3,266	0.43%
2021/01/20	0	0.00	3	39.08	39.00	-3	3,038	-0.10%
2021/01/19	2	38.23	0	0.00	38.35	2	3,057	0.07%
2021/01/15	2	38.60	0	0.00	38.30	2	3,042	0.07%
2021/01/14	0	0.00	1	38.40	39.30	-1	3,006	-0.03%
2021/01/13	2	38.33	0	0.00	38.35	2	2,981	0.07%
2021/01/12	1	38.50	2	38.40	38.20	-1	2,958	-0.03%
2021/01/11	1	39.10	0	0.00	39.20	1	2,924	0.03%
2021/01/08	0	0.00	3	40.20	38.80	-3	2,893	-0.10%
2021/01/07	3	39.28	0	0.00	39.55	3	2,853	0.11%
2021/01/06	0	0.00	1	40.35	39.15	-1	2,805	-0.04%
2021/01/05	2	40.48	7	40.18	39.80	-5	2,753	-0.18%
2021/01/04	5	40.30	0	0.00	40.40	5	2,681	0.19%
2020/12/31	16	41.54	18	40.56	40.55	-2	2,615	-0.08%
2020/12/30	34	40.51	46	40.75	40.95	-12	2,367	-0.51%
2020/12/29	57	38.71	186	38.67	40.20	-129	2,034	-6.34%	大賣/鉅額交易
2020/12/28	15.8	37.04	145	36.69	37.20	-129.3	1,612	-8.02%	大賣/鉅額交易
2020/12/25	0	0.00	40	35.73	35.85	-40	1,539	-2.60%
2020/12/24	10	35.43	25	35.55	35.40	-15	1,535	-0.98%
2020/12/23	40	35.36	46	35.55	35.40	-6	1,534	-0.39%
2020/12/22	60	35.50	19	35.82	35.25	41	1,543	2.66%
2020/12/21	41	35.58	12	35.64	35.55	29	1,547	1.87%
2020/12/18	47	35.79	28	35.97	35.95	19	1,531	1.24%
2020/12/17	40	36.08	7	35.90	36.00	33	1,527	2.16%
2020/12/16	28	36.38	28	36.54	36.40	0	1,530	0.00%
2020/12/15	120	36.35	98	36.45	36.20	22	1,529	1.44%	大買/
2020/12/14	2	35.90	52	35.73	35.85	-50	1,505	-3.32%
2020/12/11	79	35.58	5	35.55	35.50	74	1,506	4.91%
2020/12/10	63	36.21	10	36.33	36.05	53	1,498	3.54%
2020/12/09	0	0.00	35	36.65	36.75	-35	1,475	-2.37%
2020/12/08	75	36.61	35	36.95	36.35	40	1,475	2.71%
2020/12/07	81	36.76	86	36.99	36.80	-5	1,451	-0.34%
2020/12/04	31	36.01	72	36.21	36.50	-41	1,406	-2.92%
2020/12/03	55	35.85	47	36.01	36.05	8	1,380	0.58%
2020/12/02	31	35.66	45	35.92	35.90	-14	1,364	-1.03%
2020/12/01	10	35.08	45	35.53	35.75	-35	1,354	-2.58%
2020/11/30	60	35.24	40	35.63	35.10	20	1,455	1.37%
2020/11/27	0	0.00	40	35.28	35.40	-40	1,435	-2.79%
2020/11/26	5	34.95	15	35.02	35.10	-10	1,427	-0.70%
2020/11/25	35	34.95	15	35.25	34.85	20	1,466	1.36%
2020/11/24	101	35.09	21	35.54	35.00	80	1,506	5.31%	大買/
2020/11/23	9	35.27	51	35.23	35.30	-42	1,517	-2.77%
2020/11/20	1	34.95	40	34.83	34.95	-39	1,575	-2.47%
2020/11/19	60	34.56	25	34.83	34.50	35	1,619	2.16%
2020/11/18	9	34.43	20	34.63	34.65	-11	1,598	-0.69%
2020/11/17	60	34.56	10	34.95	34.35	50	1,620	3.09%
2020/11/16	50	34.78	35	35.02	34.70	15	1,637	0.92%
2020/11/13	21	34.81	33	34.99	34.80	-12	1,635	-0.73%
2020/11/12	14	34.69	15	34.87	34.70	-1	1,637	-0.06%
2020/11/11	5	34.60	25	34.70	34.80	-20	1,686	-1.19%
2020/11/10	25	34.49	0	0.00	34.50	25	1,716	1.46%
2020/11/09	16	34.85	35	34.96	34.80	-19	1,712	-1.11%
2020/11/06	0	0.00	17	34.83	34.80	-17	1,700	-1.00%
2020/11/05	40	34.59	40	34.76	34.60	0	1,705	0.00%
2020/11/04	7	34.48	55	34.41	34.60	-48	1,700	-2.82%
2020/11/03	20	34.08	20	34.28	34.00	0	1,696	0.00%
2020/11/02	30	33.98	14	34.00	33.90	16	1,722	0.93%
2020/10/30	65	34.32	10	34.60	34.20	55	1,734	3.17%
2020/10/29	2	34.28	2	34.45	34.70	0	1,742	0.00%
2020/10/28	16	34.36	32	34.59	34.75	-16	1,773	-0.90%
2020/10/27	155	34.55	55	35.20	34.15	100	1,833	5.46%	大買/
2020/10/26	6	34.83	10	34.43	34.80	-4	1,837	-0.22%
2020/10/23	0	0.00	15	34.20	34.20	-15	1,934	-0.78%
2020/10/22	15	33.93	15	34.13	34.05	0	1,938	0.00%
2020/10/21	10	33.93	10	34.18	33.85	0	1,936	0.00%
2020/10/20	10	33.98	0	0.00	33.90	10	1,935	0.52%
2020/10/13	0	0.00	30	33.58	34.35	-30	1,958	-1.53%
2020/10/12	30	33.36	0	0.00	33.15	30	1,953	1.54%
2020/10/06	0	0.00	15	33.67	33.70	-15	2,083	-0.72%
2020/10/05	5	33.35	5	33.55	33.50	0	2,094	0.00%
2020/09/29	15	33.48	21	33.68	33.50	-6	2,113	-0.28%
2020/09/28	0	0.00	4	33.50	33.45	-4	2,133	-0.19%
2020/09/25	25	33.35	0	0.00	33.05	25	2,165	1.15%
2020/09/21	45	34.95	0	0.00	34.75	45	2,229	2.02%
2020/09/18	5	35.25	25	35.30	35.25	-20	2,221	-0.90%
2020/09/17	5	35.15	35	35.15	35.15	-30	2,214	-1.35%
2020/09/16	20	34.89	15	35.10	34.85	5	2,213	0.23%
2020/09/15	35	34.97	35	35.17	34.80	0	2,211	0.00%
2020/09/14	5	34.50	31	34.83	35.00	-26	2,210	-1.18%
2020/09/11	56	34.80	6	35.21	34.50	50	2,205	2.27%
2020/09/10	40	35.16	19	35.47	35.05	21	2,186	0.96%
2020/09/09	56	35.07	19	35.15	35.20	37	2,179	1.70%
2020/09/04	3	35.90	0	0.00	36.05	3	2,162	0.14%
2020/08/31	2	36.00	0	0.00	35.05	2	2,027	0.10%
2020/08/28	1	36.50	1	36.60	36.50	0	1,994	0.00%
2020/08/26	0	0.00	16	36.61	36.75	-16	1,905	-0.84%
2020/08/25	17	35.29	78	35.43	36.40	-61	1,813	-3.36%
2020/08/24	20	34.93	30	35.09	35.05	-10	1,769	-0.57%
2020/08/21	25.1	34.65	5	34.85	34.90	20.1	1,763	1.14%
2020/08/20	25	35.15	0	0.00	33.50	25	1,748	1.43%
2020/08/19	58	35.41	15	35.70	35.25	43	1,713	2.51%
2020/08/17	0	0.00	2	36.60	35.95	-2	1,665	-0.12%
2020/08/13	2	35.25	3	35.10	35.10	-1	1,580	-0.06%
2020/08/05	1	35.20	0	0.00	35.55	1	1,525	0.07%
2020/08/04	0	0.00	36	35.86	35.35	-36	1,509	-2.39%
2020/08/03	0	0.00	94	36.24	35.70	-94	1,485	-6.33%
2020/07/31	26	35.77	50	35.67	35.55	-24	1,446	-1.66%
2020/07/30	1	35.15	6	34.55	34.70	-5	1,360	-0.37%
2020/07/29	1	33.50	4	34.26	34.30	-3	1,251	-0.24%
2020/07/28	1	31.80	1	31.15	31.20	0	1,151	0.00%
2020/07/24	15	32.05	0	0.00	31.90	15	1,211	1.24%
2020/07/23	41	32.25	50	32.35	32.10	-9	1,232	-0.73%
2020/07/21	5	31.40	5	31.60	31.40	0	1,250	0.00%
2020/07/20	15	31.35	12	31.51	31.45	3	1,254	0.24%
2020/07/17	70	32.18	6	32.58	31.65	64	1,255	5.10%
2020/07/16	35	32.59	5	32.60	32.50	30	1,252	2.40%
2020/07/15	7	34.67	15	34.97	34.75	-8	1,242	-0.64%
2020/07/14	5	35.15	5	35.40	34.75	0	1,221	0.00%
2020/07/13	36	34.85	91	34.83	35.30	-55	1,207	-4.55%
2020/07/10	35	33.87	0	0.00	34.15	35	1,142	3.06%
2020/07/09	15	34.05	17	34.26	34.15	-2	1,156	-0.17%
2020/07/08	15	33.95	11	33.90	34.15	4	1,164	0.34%
2020/07/07	32	34.10	15	34.37	34.00	17	1,158	1.47%
2020/07/06	11	34.04	26	34.30	34.40	-15	1,155	-1.30%
2020/07/03	5	33.27	30	33.58	34.15	-25	1,138	-2.20%
2020/07/02	0	0.00	30	32.43	33.20	-30	1,120	-2.68%
2020/07/01	0	0.00	20	32.23	32.20	-20	1,097	-1.82%
2020/06/30	17	31.89	19	32.12	31.80	-2	1,093	-0.18%
2020/06/29	15	31.86	0	0.00	31.90	15	1,088	1.38%
2020/06/24	0	0.00	5	32.15	32.20	-5	1,094	-0.46%
2020/06/11	10	32.20	0	0.00	32.10	10	1,188	0.84%
2020/06/09	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2020/06/05	2	31.95	0	0.00	32.05	2	1,261	0.16%
2020/06/03	10	31.90	0	0.00	32.10	10	1,263	0.79%
2020/06/01	0	0.00	1	31.60	31.70	-1	1,254	-0.08%
2020/05/26	0	0.00	1	31.45	31.35	-1	1,280	-0.08%
2020/05/15	0	0.00	1	30.75	30.80	-1	1,291	-0.08%
2020/05/14	1	31.20	0	0.00	31.00	1	1,285	0.08%
2020/05/12	1	32.20	1	31.90	31.85	0	1,278	0.00%
2020/05/11	0	0.00	6	31.90	31.90	-6	1,289	-0.47%
2020/05/08	6	31.80	0	0.00	31.70	6	1,275	0.47%
2020/05/07	1	31.35	0	0.00	31.80	1	1,268	0.08%
2020/05/05	0	0.00	2	31.40	31.40	-2	1,253	-0.16%
2020/05/04	0	0.00	2	31.35	31.20	-2	1,253	-0.16%
2020/04/30	1	32.40	0	0.00	32.00	1	1,244	0.08%
2020/04/29	1	32.25	0	0.00	32.30	1	1,221	0.08%
2020/04/28	0	0.00	1	32.80	32.85	-1	1,204	-0.08%
2020/04/24	0	0.00	1	31.80	31.95	-1	1,213	-0.08%
2020/04/16	2	31.33	0	0.00	31.50	2	1,136	0.18%
2020/04/15	1	30.90	2	31.28	31.20	-1	1,125	-0.09%
2020/04/14	1	30.75	0	0.00	31.20	1	1,121	0.09%
2020/04/13	1	30.50	0	0.00	30.90	1	1,097	0.09%
2020/04/10	1	30.95	0	0.00	31.00	1	1,086	0.09%
2020/04/07	2	29.20	1	29.20	29.45	1	1,054	0.09%
2020/04/06	1	28.35	0	0.00	28.65	1	1,029	0.10%
2020/03/27	0	0.00	1	29.15	28.55	-1	995	-0.10%
2020/03/26	2	28.73	0	0.00	28.60	2	981	0.20%
2020/03/18	0	0.00	2	29.53	29.20	-2	929	-0.22%
2020/03/13	0	30.00	0	0.00	30.00	0	883	0.00%
2020/03/06	10	35.28	0	0.00	35.30	10	788	1.27%
2020/03/05	30	35.43	10	35.78	35.30	20	800	2.50%
2020/03/04	30	35.59	0	0.00	35.50	30	871	3.44%
2020/02/24	1	36.30	0	0.00	36.25	1	836	0.12%
2020/02/21	1.2	36.56	0	0.00	36.60	1.2	831	0.14%
2020/02/13	0	0.00	1	38.00	37.30	-1	836	-0.12%
2020/02/07	0	0.00	10	36.00	35.75	-10	850	-1.18%
2020/02/05	1	35.50	0	0.00	35.50	1	878	0.11%
2020/02/04	10	35.90	0	0.00	35.85	10	892	1.12%
2020/01/30	1	35.30	2	36.30	35.00	-1	998	-0.10%
2020/01/20	15	38.32	0	0.00	38.35	15	958	1.56%
2020/01/17	0	0.00	20	38.54	38.50	-20	955	-2.09%
2020/01/16	17	38.34	0	0.00	38.30	17	969	1.75%
2020/01/15	20	38.38	0	0.00	38.40	20	990	2.02%
2020/01/14	0	0.00	15	38.55	38.50	-15	996	-1.51%
2020/01/13	15	38.30	5	38.50	38.50	10	1,007	0.99%
2020/01/08	1	37.95	0	0.00	38.00	1	1,040	0.10%
2020/01/07	41	38.48	8	38.95	38.35	33	1,031	3.20%
2020/01/06	41	38.80	18	39.20	38.75	23	1,026	2.24%
2020/01/03	20	38.93	27	39.05	38.85	-7	1,030	-0.68%
2020/01/02	0	0.00	15	39.00	38.95	-15	1,044	-1.44%
2019/12/31	25	38.82	0	0.00	38.75	25	1,045	2.39%
2019/12/24	15	38.95	0	0.00	38.90	15	1,094	1.37%
2019/12/20	2	39.30	12	39.26	39.30	-10	1,116	-0.90%
2019/12/17	3	38.92	0	0.00	38.85	3	1,115	0.27%
2019/12/13	1	38.75	0	0.00	38.60	1	1,133	0.09%
2019/12/10	2	39.33	0	0.00	39.25	2	1,141	0.18%
2019/12/05	0	0.00	1	39.80	40.10	-1	1,147	-0.09%
2019/12/04	0	0.00	2	39.35	39.60	-2	1,128	-0.18%
2019/12/03	3	39.48	0	0.00	39.75	3	1,136	0.26%
2019/12/02	7	39.70	0	0.00	39.50	7	1,133	0.62%
2019/11/29	1	40.30	3	40.20	39.95	-2	1,132	-0.18%
2019/11/27	0	0.00	1	39.15	39.00	-1	1,093	-0.09%
2019/11/26	0	0.00	3	38.85	39.00	-3	1,083	-0.28%
2019/11/20	2	38.70	0	0.00	38.70	2	1,097	0.18%
2019/11/13	0	0.00	3	38.15	38.15	-3	1,126	-0.27%
2019/11/11	1	38.30	0	0.00	38.45	1	1,150	0.09%
2019/11/08	0	0.00	1	38.05	38.20	-1	1,163	-0.09%
2019/11/01	1	39.00	1	39.10	39.00	0	1,176	0.00%
2019/10/31	0	0.00	1	39.35	39.40	-1	1,193	-0.08%
2019/10/30	4	39.00	24	39.01	39.00	-20	1,194	-1.67%
2019/10/24	0	0.00	2	37.43	38.00	-2	1,196	-0.17%
2019/10/23	1	37.55	0	0.00	37.20	1	1,187	0.08%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/10/18	19	37.45	0	0.00	37.45	19	1,182	1.61%
2019/10/17	4	37.25	4	37.15	37.15	0	1,189	0.00%
2019/10/16	1	37.35	0	0.00	37.15	1	1,218	0.08%
2019/10/14	0	0.00	3	37.80	37.70	-3	1,314	-0.23%
2019/10/08	2	38.28	0	0.00	38.30	2	1,387	0.14%
2019/09/27	1	37.55	1	37.50	37.30	0	1,499	0.00%
2019/09/24	0	0.00	3	38.30	38.35	-3	1,520	-0.20%
2019/09/23	1	38.35	3	38.45	38.40	-2	1,527	-0.13%
2019/09/19	3	38.10	1	38.15	38.10	2	1,561	0.13%
2019/09/17	2	38.25	0	0.00	38.10	2	1,570	0.13%
2019/09/16	1	38.60	3	38.87	38.70	-2	1,586	-0.13%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/11	10	38.50	0	0.00	38.55	10	1,607	0.62%
2019/09/09	1	38.50	50	38.43	38.40	-49	1,625	-3.01%
2019/09/05	2	39.10	1	38.80	38.90	1	1,692	0.06%
2019/09/04	0	0.00	1	38.75	38.85	-1	1,693	-0.06%
2019/09/03	5	38.73	0	0.00	38.70	5	1,700	0.29%
2019/09/02	0	0.00	1	39.55	39.50	-1	1,684	-0.06%
2019/08/30	0	0.00	4	38.53	38.45	-4	1,676	-0.24%
2019/08/26	0	0.00	1	38.10	37.80	-1	1,707	-0.06%
2019/08/23	2	38.45	6	38.41	38.40	-4	1,716	-0.23%
2019/08/22	1	38.45	4	38.55	38.55	-3	1,754	-0.17%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/08/20	2	38.53	0	0.00	38.50	2	1,797	0.11%
2019/08/19	0	0.00	4	38.50	38.55	-4	1,867	-0.21%
2019/08/15	6	37.48	0	0.00	37.55	6	1,913	0.31%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/06	2	38.03	1	37.55	38.10	1	2,062	0.05%
2019/08/05	2	38.00	0	0.00	38.30	2	2,103	0.10%
2019/08/02	2	38.35	2	38.20	38.20	0	2,142	0.00%
2019/08/01	2	39.50	2	39.35	39.35	0	2,173	0.00%
2019/07/31	3	40.17	0	0.00	40.25	3	2,162	0.14%
2019/07/24	3	41.25	0	0.00	41.60	3	2,446	0.12%
2019/07/23	2	41.40	0	0.00	41.25	2	2,455	0.08%
2019/07/22	2	41.25	0	0.00	41.25	2	2,462	0.08%
2019/07/18	1	42.65	0	0.00	41.60	1	2,477	0.04%
2019/07/17	1	43.30	6	43.26	43.10	-5	2,467	-0.20%
2019/07/16	2	46.98	1	47.00	47.00	1	2,459	0.04%
2019/07/15	56	47.31	0	0.00	47.00	56	2,491	2.25%
2019/07/12	3	46.87	2	46.85	46.90	1	2,487	0.04%
2019/07/11	1	45.90	16	46.02	46.30	-15	2,490	-0.60%
2019/07/10	3	45.47	0	0.00	45.30	3	2,469	0.12%
2019/07/05	0	0.00	2	46.30	45.80	-2	2,465	-0.08%
2019/07/01	2	44.20	3	44.02	44.25	-1	2,538	-0.04%
2019/06/24	0	0.00	6	42.83	43.00	-6	2,854	-0.21%
2019/06/21	0	42.55	0	0.00	42.55	0	2,959	0.00%
2019/06/20	0	0.00	5	42.41	42.50	-5	2,955	-0.17%
2019/06/19	0	0.00	7	42.08	42.05	-7	2,988	-0.23%
2019/06/14	6	41.98	5	42.00	41.75	1	3,068	0.03%
2019/06/13	0	0.00	1	40.80	41.00	-1	3,052	-0.03%
2019/06/12	2	40.83	0	0.00	40.40	2	3,075	0.07%
2019/06/10	1	40.20	0	0.00	40.35	1	3,135	0.03%
2019/05/30	0	0.00	1	39.45	39.35	-1	3,158	-0.03%
2019/05/29	3	39.13	0	0.00	39.00	3	3,190	0.09%
2019/05/28	0	0.00	1	40.20	39.80	-1	3,162	-0.03%
2019/05/27	8	39.94	1	40.45	40.10	7	3,174	0.22%
2019/05/24	6	40.46	0	0.00	39.95	6	3,202	0.19%
2019/05/23	2	39.85	2	39.75	39.95	0	3,172	0.00%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/20	2	38.80	0	0.00	38.80	2	3,191	0.06%
2019/05/17	11	39.22	2	38.75	38.75	9	3,189	0.28%
2019/05/14	1	38.10	0	0.00	39.05	1	3,231	0.03%
2019/05/13	3	39.38	1	39.30	39.30	2	3,278	0.06%
2019/05/10	7	40.30	3.2	40.32	40.20	3.8	3,308	0.11%
2019/05/09	5	41.66	1	40.85	40.75	4	3,420	0.12%
2019/05/07	3	43.03	0	0.00	42.95	3	3,407	0.09%
2019/05/06	2	43.10	1	43.00	43.00	1	3,382	0.03%
2019/05/03	2	44.45	2	44.55	44.35	0	3,378	0.00%
2019/05/02	7	44.22	14	44.25	44.55	-7	3,335	-0.21%
2019/04/29	0	0.00	2	47.68	47.60	-2	3,255	-0.06%
2019/04/26	1	48.30	0	0.00	48.40	1	3,263	0.03%
2019/04/25	7	48.69	1	48.95	48.70	6	3,265	0.18%
2019/04/23	1	48.85	0	0.00	48.85	1	3,266	0.03%
2019/04/22	0	0.00	4	50.06	49.70	-4	3,240	-0.12%
2019/04/19	1	50.20	13	50.05	50.00	-12	3,215	-0.37%
2019/04/18	0	0.00	3	49.57	48.90	-3	3,129	-0.10%
2019/04/17	2	49.10	1	49.00	49.10	1	3,104	0.03%
2019/04/15	1	48.25	0	0.00	48.35	1	3,088	0.03%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/04/11	2	48.75	0	0.00	48.55	2	3,092	0.06%
2019/04/09	5	49.44	16	49.73	49.70	-11	3,014	-0.36%
2019/04/08	10	49.15	4	49.24	49.20	6	2,977	0.20%
2019/04/03	19	49.08	2	49.20	48.90	17	2,951	0.58%
2019/04/01	3	48.87	0	0.00	48.50	3	2,871	0.10%
2019/03/29	2	48.10	0	0.00	48.60	2	2,832	0.07%
2019/03/28	4	49.05	10	49.24	48.60	-6	2,799	-0.21%
2019/03/27	3	48.10	0	0.00	48.50	3	2,639	0.11%
2019/03/26	1	46.90	0	0.00	47.50	1	2,626	0.04%
2019/03/21	0	0.00	1	47.25	47.20	-1	2,525	-0.04%
2019/03/20	2	46.58	0	0.00	47.20	2	2,527	0.08%
2019/03/13	0	0.00	1	45.30	45.40	-1	2,565	-0.04%
2019/03/05	1	45.95	0	0.00	46.10	1	2,699	0.04%
2019/02/26	16	46.58	16	46.65	46.50	0	2,664	0.00%
2019/02/25	1	48.00	0	0.00	46.85	1	2,635	0.04%
2019/02/22	4	46.44	4	46.35	47.50	0	2,600	0.00%
2019/02/21	0	0.00	3	46.63	46.80	-3	2,562	-0.12%
2019/02/20	0.5	45.35	0	0.00	45.35	0.5	2,492	0.02%
2019/02/15	8	45.69	8	45.91	45.80	0	2,454	0.00%
2019/02/14	6	46.66	6	46.71	46.80	0	2,468	0.00%
2019/02/13	7	46.05	8	46.06	46.90	-1	2,460	-0.04%
2019/02/12	4	45.91	3	45.95	45.30	1	2,364	0.04%
2019/02/11	3	45.88	3	45.95	45.70	0	2,291	0.00%
2019/01/30	4	45.40	8.4	44.97	45.50	-4.4	2,228	-0.20%
2019/01/28	0	0.00	21	42.84	43.00	-21	2,042	-1.03%
2019/01/25	0	0.00	2	42.75	42.75	-2	2,051	-0.10%
2019/01/24	1	42.60	5.4	42.65	42.70	-4.4	2,083	-0.21%
2019/01/23	0	0.00	6	42.72	43.00	-6	2,092	-0.29%
2019/01/22	0	0.00	1	41.55	41.60	-1	2,078	-0.05%
2019/01/21	3	40.95	0	0.00	41.50	3	2,039	0.15%
2019/01/17	1	41.10	0	0.00	40.60	1	2,002	0.05%
2019/01/16	0	0.00	1	40.70	40.70	-1	2,002	-0.05%
2019/01/09	0.9	39.85	0	0.00	40.00	0.9	1,995	0.04%
2019/01/04	0	0.00	35	38.37	39.25	-35	1,981	-1.77%
2019/01/03	0	0.00	1	38.50	38.45	-1	2,012	-0.05%
2019/01/02	1	38.55	2	38.75	38.55	-1	2,031	-0.05%
2018/12/27	1	38.55	2	38.65	38.30	-1	2,113	-0.05%
2018/12/24	0	0.00	1	38.75	38.70	-1	2,151	-0.05%
2018/12/21	2	37.68	0	0.00	38.00	2	2,244	0.09%
2018/12/20	19	37.79	2	37.60	37.60	17	2,240	0.76%
2018/12/19	5	38.43	1	38.20	38.30	4	2,253	0.18%
2018/12/18	4	39.60	5	39.40	39.30	-1	2,254	-0.04%
2018/12/13	2	41.08	0	0.00	41.10	2	2,323	0.09%
2018/12/12	2	41.25	0	0.00	41.85	2	2,411	0.08%
2018/12/11	3	40.73	2	40.95	40.20	1	2,521	0.04%
2018/12/10	1	42.15	1	41.40	41.25	0	2,549	0.00%
2018/12/07	22	43.01	5	43.08	43.10	17	2,552	0.67%
2018/12/06	4	40.20	1	40.20	40.90	3	2,542	0.12%
2018/12/05	1	40.20	1	40.50	40.15	0	2,631	0.00%
2018/12/04	4	41.64	1	41.35	41.20	3	2,664	0.11%
2018/12/03	3	41.60	0	0.00	42.00	3	2,716	0.11%
2018/11/30	3	40.20	0	0.00	40.10	3	2,742	0.11%
2018/11/29	5	40.04	0	0.00	40.20	5	2,794	0.18%
2018/11/28	1	40.05	2	39.43	39.60	-1	2,934	-0.03%
2018/11/16	0	0.00	1	41.40	41.00	-1	3,916	-0.03%
2018/11/13	2	40.20	1	40.30	40.30	1	4,022	0.02%
2018/11/12	1	41.00	0	0.00	41.00	1	4,013	0.02%
2018/11/09	16	43.45	1	43.75	42.80	15	4,011	0.37%
2018/11/08	1	43.35	0	0.00	43.45	1	4,023	0.02%
2018/11/07	1	42.45	0	0.00	42.50	1	4,065	0.02%
2018/11/05	1	44.50	1	44.50	43.40	0	4,150	0.00%
2018/11/02	2	43.30	5	43.81	44.00	-3	4,180	-0.07%
2018/11/01	3	42.83	0	0.00	43.00	3	4,212	0.07%
2018/10/31	3	43.37	1	42.50	42.50	2	4,270	0.05%
2018/10/25	0	0.00	2	44.45	44.40	-2	4,589	-0.04%
2018/10/24	2	46.95	2	46.43	46.35	0	4,662	0.00%
2018/10/23	1	47.60	0	0.00	47.30	1	4,717	0.02%
2018/10/19	1	47.15	1	47.05	46.90	0	4,946	0.00%
2018/10/08	1	50.00	0	0.00	49.10	1	4,942	0.02%
2018/10/05	2	52.30	3	50.50	50.50	-1	4,929	-0.02%
2018/10/03	0	0.00	1	52.50	52.30	-1	4,946	-0.02%
2018/10/02	1	53.30	1	53.20	52.80	0	4,960	0.00%
2018/10/01	8	55.28	9	54.54	53.80	-1	4,955	-0.02%
2018/09/28	1	52.60	0	0.00	53.80	1	4,890	0.02%
2018/09/27	1	52.60	0	0.00	52.60	1	4,873	0.02%
2018/09/26	2	53.90	4	54.15	52.60	-2	4,858	-0.04%
2018/09/25	8	53.16	8	53.06	53.40	0	4,824	0.00%
2018/09/21	4	54.60	1	54.80	54.00	3	4,770	0.06%
2018/09/20	1	55.80	2	56.75	56.50	-1	4,728	-0.02%
2018/09/19	0	0.00	1	56.80	56.50	-1	4,701	-0.02%
2018/09/18	3	56.63	20	57.63	55.30	-17	4,714	-0.36%
2018/09/17	1	54.50	5	55.28	56.30	-4	4,603	-0.09%
2018/09/14	5	53.14	0	0.00	52.90	5	4,489	0.11%
2018/09/13	2	54.10	6	54.17	54.00	-4	4,422	-0.09%
2018/09/12	3	55.17	4	55.40	55.50	-1	4,369	-0.02%
2018/09/11	2	53.65	3	53.60	54.40	-1	4,296	-0.02%
2018/09/10	2	51.70	4	51.68	52.40	-2	4,197	-0.05%
2018/09/07	28	54.41	9	54.47	53.80	19	4,156	0.46%
2018/09/06	2	54.15	1	53.90	53.50	1	4,068	0.02%
2018/09/05	50	56.64	46	56.93	56.50	4	3,991	0.10%
2018/09/04	18	57.07	21	57.54	58.20	-3	3,923	-0.08%
2018/09/03	3	57.47	0	0.00	54.30	3	3,764	0.08%
2018/08/31	8	57.15	8	57.54	57.70	0	3,706	0.00%
2018/08/30	14	57.04	28	57.26	57.80	-14	3,653	-0.38%
2018/08/29	22	54.93	15	55.03	55.10	7	3,366	0.21%
2018/08/28	12	54.18	9	54.03	55.00	3	3,174	0.09%
2018/08/27	0	0.00	1	50.70	50.00	-1	2,879	-0.03%
2018/08/23	0	0.00	1	49.95	50.30	-1	2,884	-0.03%
2018/08/22	1	50.90	0	0.00	50.50	1	2,855	0.04%
2018/08/21	1	49.15	0	0.00	49.60	1	2,794	0.04%
2018/08/15	0	0.00	2	50.80	50.80	-2	2,674	-0.07%
2018/08/14	0	0.00	16	50.98	51.20	-16	2,647	-0.60%
2018/08/13	1	50.10	1	48.05	49.00	0	2,581	0.00%
2018/08/09	0	0.00	0.2	50.60	50.90	-0.2	2,488	-0.01%
2018/08/08	1	51.00	0	0.00	50.60	1	2,439	0.04%
2018/08/07	0	0.00	4	50.40	51.00	-4	2,374	-0.17%
2018/08/06	0	0.00	2.2	48.70	48.70	-2.2	2,275	-0.09%
2018/08/03	2	50.50	7	50.46	50.50	-5	2,205	-0.23%
2018/08/02	2	50.55	3	49.13	50.00	-1	2,130	-0.05%
2018/08/01	2	48.10	17	48.39	48.80	-15	1,961	-0.76%
2018/07/31	1	47.55	8	47.21	47.60	-7	1,887	-0.37%
2018/07/30	4	46.85	2	46.85	46.50	2	1,804	0.11%
2018/07/27	1	46.15	6	46.01	47.00	-5	1,751	-0.29%
2018/07/26	5	44.80	3	44.42	45.15	2	1,650	0.12%
2018/07/25	3	43.35	2	44.18	43.00	1	1,522	0.07%
2018/07/20	0	0.00	1	40.35	40.55	-1	1,489	-0.07%
2018/07/19	0	0.00	1	40.25	40.15	-1	1,486	-0.07%
2018/07/18	1	39.95	7	40.15	40.20	-6	1,500	-0.40%
2018/07/17	0	0.00	1	40.90	40.50	-1	1,513	-0.07%
2018/07/10	1.4	41.86	10	42.00	42.00	-8.6	1,528	-0.56%
2018/07/03	0	0.00	2	41.80	41.75	-2	1,623	-0.12%
2018/07/02	2	42.60	2	42.30	42.20	0	1,620	0.00%
2018/06/29	2	42.70	1	42.30	42.55	1	1,627	0.06%
2018/06/28	0	0.00	3	42.48	42.25	-3	1,600	-0.19%
2018/06/27	1	42.65	7	42.11	42.65	-6	1,575	-0.38%
2018/06/26	1	40.85	0	0.00	41.30	1	1,532	0.07%
2018/06/25	3	42.28	0	0.00	41.55	3	1,520	0.20%
2018/06/15	2	43.20	0	0.00	42.55	2	1,557	0.13%
2018/06/14	2	42.53	0	0.00	42.05	2	1,546	0.13%
2018/06/13	2	42.85	0	0.00	42.55	2	1,572	0.13%
2018/06/11	2	43.25	0	0.00	43.05	2	1,625	0.12%
2018/06/08	4	42.75	1	42.65	43.00	3	1,649	0.18%
2018/06/07	2	42.40	2	42.88	42.80	0	1,721	0.00%
2018/06/06	1	41.50	0	0.00	41.80	1	1,675	0.06%
2018/05/31	0	0.00	1	41.70	41.40	-1	1,987	-0.05%
2018/05/24	1	39.45	1	39.40	39.65	0	2,387	0.00%
2018/05/23	0	0.00	0.3	38.85	38.85	-0.3	2,426	-0.01%
2018/05/16	3	38.70	0	0.00	38.70	3	2,835	0.11%
2018/05/10	0	0.00	4	38.80	38.70	-4	3,719	-0.11%
2018/05/07	0	39.15	0	0.00	39.10	0	3,967	0.00%
2018/05/03	3	38.75	0	0.00	38.70	3	3,994	0.08%
2018/05/02	1.7	39.17	0	0.00	39.10	1.7	3,995	0.04%
2018/04/30	0	0.00	1	39.95	39.65	-1	3,986	-0.03%
2018/04/27	6	39.57	2	39.85	39.60	4	3,984	0.10%
2018/04/26	0.3	41.40	0	0.00	41.35	0.3	3,953	0.01%
2018/04/24	4	42.25	0	0.00	42.85	4	3,977	0.10%
2018/04/19	6	46.50	10	46.35	45.80	-4	3,932	-0.10%
2018/04/18	2	45.30	0	0.00	45.35	2	3,892	0.05%
2018/04/17	0	0.00	1	44.75	44.75	-1	3,847	-0.03%
2018/04/12	0	0.00	9	45.23	45.40	-9	3,798	-0.24%
2018/04/09	1	44.05	1	43.25	43.25	0	3,728	0.00%
2018/03/29	0	0.00	0	43.30	43.30	0	3,693	0.00%
2018/03/27	1	43.90	1	43.80	43.65	0	3,675	0.00%
2018/03/26	1	42.10	0	0.00	42.90	1	3,654	0.03%
2018/03/23	8	42.48	6	42.54	42.40	2	3,627	0.06%
2018/03/22	1	43.55	0	0.00	43.50	1	3,600	0.03%
2018/03/21	2	44.20	0	0.00	44.10	2	3,578	0.06%
2018/03/20	2	44.35	0	0.00	44.35	2	3,575	0.06%
2018/03/19	1	44.95	0	0.00	44.75	1	3,576	0.03%
2018/03/16	3	44.70	3	45.75	45.75	0	3,554	0.00%
2018/03/15	3	45.35	2	45.50	45.20	1	3,500	0.03%
2018/03/14	2	45.00	4	44.88	45.05	-2	3,476	-0.06%
2018/03/13	1	44.80	8	45.10	44.80	-7	3,440	-0.20%
2018/03/12	0	0.00	2	43.55	43.55	-2	3,354	-0.06%
2018/03/09	5	43.64	1	44.65	43.40	4	3,324	0.12%
2018/03/08	29	45.33	5	45.24	44.50	24	3,254	0.74%
2018/03/07	1	45.65	10	45.59	45.95	-9	3,155	-0.29%
2018/03/02	1	43.35	0	0.00	42.85	1	2,944	0.03%
2018/02/27	4	45.15	11.2	44.89	44.85	-7.2	2,831	-0.25%
2018/02/26	12	44.75	15	44.82	45.00	-3	2,694	-0.11%
2018/02/23	1	42.90	1	42.60	42.55	0	2,495	0.00%
2018/02/22	4	42.83	4	42.35	42.20	0	2,445	0.00%
2018/02/21	0	0.00	1	42.25	41.95	-1	2,388	-0.04%
2018/02/12	1	41.30	3	41.62	41.30	-2	2,330	-0.09%
2018/02/09	1	40.80	2	42.10	42.20	-1	2,255	-0.04%
2018/02/08	1	41.50	0	0.00	42.35	1	2,122	0.05%
2018/02/07	4	42.60	5	42.43	41.35	-1	2,024	-0.05%
2018/02/06	7	41.49	49.1	42.91	40.50	-42.1	1,883	-2.24%
2018/02/05	23	43.30	11	43.02	43.70	12	1,626	0.74%
2018/02/02	2	41.00	9	40.45	41.90	-7	1,332	-0.53%
2018/02/01	0	0.00	4	38.86	38.90	-4	1,128	-0.35%
2018/01/31	28.1	38.85	12	38.43	38.30	16.1	1,051	1.53%
2018/01/30	0.5	36.80	0	0.00	36.95	0.5	856	0.06%
2018/01/29	2	36.70	0	0.00	36.70	2	834	0.24%
2018/01/26	2	36.15	0	0.00	36.20	2	798	0.25%
2018/01/24	0	0.00	5	35.95	36.05	-5	830	-0.60%
2018/01/23	0.5	35.70	0	0.00	35.90	0.5	823	0.06%
2018/01/19	5	36.15	1	36.30	36.00	4	825	0.48%
2018/01/18	0	35.30	0	0.00	35.45	0	776	0.01%
2018/01/15	10	35.20	0	0.00	35.20	10	761	1.31%
2018/01/11	0	0.00	20	34.90	34.95	-20	743	-2.69%
2018/01/10	5	34.90	20	34.95	34.90	-15	741	-2.02%
2018/01/05	0.4	34.80	0	0.00	34.85	0.4	736	0.05%
2018/01/04	0	0.00	10	34.70	34.75	-10	792	-1.26%
2018/01/03	0	0.00	1	34.75	34.95	-1	795	-0.13%
2018/01/02	0	0.00	1	34.40	34.50	-1	772	-0.13%