中光電 (5371)-日盛-新莊券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	68.30	67.90	-0.1	2,585	0.00%
2023/04/06	0	0.00	1	68.00	68.50	-1	2,680	-0.04%
2023/03/31	0	0.00	0.1	68.40	67.80	-0.1	2,721	0.00%
2023/03/30	3	68.73	6.1	68.70	68.70	-3.1	2,766	-0.11%
2023/03/29	0	0.00	5	68.30	68.20	-5	2,748	-0.18%
2023/03/28	0	0.00	2	66.90	67.20	-2	2,746	-0.07%
2023/03/27	11	67.95	0	0.00	68.20	11	2,728	0.40%
2023/03/24	7	67.80	4	68.15	67.80	3	2,727	0.11%
2023/03/23	3	67.77	2	68.20	68.10	1	2,713	0.04%
2023/03/22	5	67.60	5.1	68.40	67.70	-0.1	2,697	0.00%
2023/03/21	0	0.00	10	66.40	67.40	-10	2,636	-0.38%
2023/03/20	6	64.67	5	65.20	65.10	1	2,600	0.04%
2023/03/17	1	64.50	0	0.00	64.60	1	2,596	0.04%
2023/03/16	6	65.25	1	65.20	64.10	5	2,586	0.19%
2023/03/15	6	66.82	3.1	67.59	66.30	3	2,561	0.12%
2023/03/14	8	65.00	3	65.50	65.60	5	2,520	0.20%
2023/03/13	2	65.00	1	64.90	64.70	1	2,518	0.04%
2023/03/07	0	0.00	0.1	66.10	66.00	-0.1	2,576	0.00%
2023/03/06	1	65.70	0	65.60	65.60	1	2,577	0.04%
2023/03/02	0	0.00	2	64.25	64.50	-2	2,679	-0.07%
2023/03/01	0	0.00	1	64.50	64.40	-1	2,749	-0.04%
2023/02/23	0.1	64.50	0	0.00	63.90	0.1	2,776	0.00%
2023/02/22	0	64.10	1.2	65.27	65.30	-1.1	2,855	-0.04%
2023/02/21	1	64.80	1.1	64.13	64.90	-0.1	2,833	0.00%
2023/02/20	0	62.40	0	0.00	63.10	0	2,766	0.00%
2023/02/17	0	0.00	0.1	62.66	63.00	-0.1	2,746	0.00%
2023/02/16	4	61.55	7.1	61.56	62.40	-3.1	2,719	-0.12%
2023/02/13	0	60.40	0	0.00	60.20	0	2,692	0.00%
2023/02/09	2	60.60	2	60.00	60.00	0	2,765	0.00%
2023/02/08	21	61.01	21	60.61	60.60	0	2,797	0.00%
2023/02/07	0.1	60.50	0	0.00	60.60	0.1	2,890	0.00%
2023/02/06	0.1	60.20	0	0.00	60.40	0.1	2,959	0.00%
2023/02/03	0.1	60.70	0	0.00	60.50	0.1	2,978	0.00%
2023/02/02	0	0.00	10	61.07	61.50	-10	2,929	-0.34%
2023/01/31	0	0.00	0	58.40	58.70	0	2,810	0.00%
2023/01/30	1	57.60	1	57.50	57.50	0	2,780	0.00%
2023/01/12	2	57.45	0	0.00	56.70	2	2,790	0.07%
2023/01/11	2	58.00	4	58.50	58.70	-2	2,752	-0.07%
2023/01/10	1	57.50	1	57.90	57.50	0	2,684	0.00%
2023/01/09	0	0.00	1	58.10	58.10	-1	2,682	-0.04%
2023/01/06	1	58.00	1	57.90	58.20	0	2,668	0.00%
2022/12/30	2	57.25	6	57.43	56.90	-4	2,621	-0.15%
2022/12/28	9	57.06	10	57.38	56.40	-1	2,519	-0.04%
2022/12/27	6	57.98	15	57.73	57.00	-9	2,483	-0.36%
2022/12/26	12	57.79	4	58.08	57.70	8	2,430	0.33%
2022/12/23	0	0.00	2	55.15	55.00	-2	2,341	-0.09%
2022/12/22	0	0.00	8	55.13	55.20	-8	2,307	-0.35%
2022/12/20	6	52.98	0	0.00	52.60	6	2,277	0.26%
2022/12/19	0	0.00	10	54.30	54.20	-10	2,297	-0.44%
2022/12/16	0	54.80	0	0.00	54.80	0	2,298	0.00%
2022/12/15	5	55.60	0	0.00	55.70	5	2,294	0.22%
2022/12/12	1	54.80	1	55.20	55.60	0	2,301	0.00%
2022/12/09	2	56.80	1	56.10	56.00	1	2,302	0.04%
2022/12/07	0	56.10	0	0.00	56.10	0	2,328	0.00%
2022/12/06	2	57.70	5	58.10	57.10	-3	2,392	-0.13%
2022/12/05	3	58.60	7	58.61	58.60	-4	2,388	-0.17%
2022/12/02	5	58.00	0.1	58.00	58.20	4.9	2,367	0.21%
2022/12/01	10	58.40	5	58.50	58.40	5	2,362	0.21%
2022/11/30	1.1	57.61	4	57.52	57.60	-2.9	2,366	-0.12%
2022/11/29	2	56.70	5	57.04	57.00	-3	2,331	-0.13%
2022/11/28	5	55.96	0	0.00	56.50	5	2,362	0.21%
2022/11/25	7	56.12	5	56.10	56.00	2	2,499	0.08%
2022/11/24	9	57.37	2	57.20	57.30	7	2,477	0.28%
2022/11/23	3	55.60	2	56.55	56.60	1	2,415	0.04%
2022/11/22	1	54.60	1	54.80	54.80	0	2,360	0.00%
2022/11/21	8	55.23	0	0.00	55.00	8	2,335	0.34%
2022/11/18	9	56.92	2	56.80	57.30	7	2,281	0.31%
2022/11/17	5	55.60	2	55.55	55.70	3	2,147	0.14%
2022/11/16	1	55.00	6	54.78	54.70	-5	2,166	-0.23%
2022/11/14	5	54.40	0	0.00	54.50	5	2,205	0.23%
2022/11/11	1	54.10	0	0.00	53.50	1	2,253	0.04%
2022/11/08	2	54.25	1	54.60	53.80	1	2,474	0.04%
2022/11/07	0	0.00	2	55.50	54.90	-2	2,972	-0.07%
2022/11/04	3	54.10	3	54.00	54.30	0	2,977	0.00%
2022/11/03	7	54.54	3	54.90	54.90	4	3,056	0.13%
2022/11/02	1	53.00	12	52.87	53.50	-11	2,958	-0.37%
2022/11/01	6	50.97	0	0.00	50.70	6	2,919	0.21%
2022/10/31	5	49.98	0	0.00	50.00	5	2,938	0.17%
2022/10/27	1	49.50	0	0.00	49.40	1	3,025	0.03%
2022/10/26	0	0.00	5	48.00	48.40	-5	3,066	-0.16%
2022/10/21	0	0.00	1	50.20	50.00	-1	3,158	-0.03%
2022/10/17	0.1	49.80	0	0.00	51.00	0.1	3,503	0.00%
2022/10/13	1	51.90	1	51.70	49.10	0	3,604	0.00%
2022/10/07	0	0.00	4	56.03	55.70	-4	3,750	-0.11%
2022/10/05	5	56.80	5	56.70	55.60	0	3,787	0.00%
2022/09/29	0	0.00	2	54.80	54.50	-2	3,819	-0.05%
2022/09/21	0	59.80	0	0.00	59.00	0	3,920	0.00%
2022/09/16	1.1	61.11	0	0.00	60.30	1.1	4,107	0.03%
2022/09/15	1	61.70	0	0.00	61.60	1	4,102	0.02%
2022/09/14	1	62.50	0	0.00	62.30	1	4,102	0.02%
2022/09/13	1	63.00	25.2	63.99	63.30	-24.2	4,083	-0.59%
2022/09/12	2	61.20	3	62.27	62.50	-1	4,003	-0.02%
2022/09/06	2	60.45	0	0.00	60.30	2	3,989	0.05%
2022/09/05	0.1	61.19	0	0.00	60.30	0.1	3,952	0.00%
2022/09/02	1	63.50	1	62.40	62.00	0	3,947	0.00%
2022/09/01	23	62.81	0.1	65.90	63.70	23	3,891	0.59%
2022/08/31	2	61.40	0	0.00	62.90	2	3,729	0.05%
2022/08/30	0	0.00	2	62.20	61.80	-2	3,712	-0.05%
2022/08/29	0	60.20	0	0.00	60.20	0	3,680	0.00%
2022/08/26	1	62.30	0	0.00	62.30	1	3,663	0.03%
2022/08/25	0	0.00	1.1	62.60	62.90	-1.1	3,658	-0.03%
2022/08/24	0	62.70	0.1	62.60	61.70	0	3,639	0.00%
2022/08/23	2.1	62.30	5	62.20	62.00	-2.9	3,637	-0.08%
2022/08/22	0.1	64.40	5	64.90	64.00	-4.9	3,585	-0.14%
2022/08/19	1	65.48	0	0.00	65.10	1	3,555	0.03%
2022/08/18	0	65.40	0	0.00	65.10	0	3,513	0.00%
2022/08/17	23	66.50	5	66.76	66.80	18	3,442	0.52%
2022/08/16	2	65.20	17	65.33	65.00	-15	3,311	-0.45%
2022/08/15	8.1	65.01	2	65.10	65.10	6.1	3,231	0.19%
2022/08/12	19	64.78	26.1	64.92	65.50	-7	3,121	-0.23%
2022/08/11	0	0.00	2.1	63.90	63.90	-2.1	2,580	-0.08%
2022/08/10	7	55.00	8.2	56.10	58.10	-1.2	2,495	-0.05%
2022/08/09	0	0.00	0.1	54.70	54.60	-0.1	2,379	-0.01%
2022/08/08	0.1	53.43	0	0.00	53.60	0.1	2,361	0.00%
2022/08/05	5	54.60	1.1	54.31	55.10	4	2,345	0.17%
2022/08/04	6	53.55	1	54.20	54.40	5	2,299	0.22%
2022/08/03	2	54.00	1	53.80	53.40	1	2,253	0.04%
2022/08/02	1.2	53.21	1	53.20	53.30	0.2	2,222	0.01%
2022/08/01	6	54.62	10.1	54.00	54.20	-4.1	2,182	-0.19%
2022/07/29	1	54.30	2.2	54.10	53.80	-1.2	2,164	-0.06%
2022/07/28	2.1	52.84	0	0.00	52.20	2.1	2,108	0.10%
2022/07/27	11.1	54.33	8	54.58	52.60	3.1	2,074	0.15%
2022/07/26	8	56.71	5.1	57.03	56.50	2.9	1,974	0.15%
2022/07/25	0	55.00	0	55.00	55.20	0	1,858	0.00%
2022/07/22	1	57.70	8	56.50	55.90	-7	1,818	-0.39%
2022/07/21	11	56.25	10.2	56.04	56.40	0.9	1,747	0.05%
2022/07/19	0	54.30	0	0.00	53.90	0	1,644	0.00%
2022/07/18	10	54.99	1	54.60	55.00	9	1,635	0.55%
2022/07/15	0	0.00	5	52.44	53.30	-5	1,522	-0.33%
2022/07/14	3.2	50.43	1	50.40	50.70	2.2	1,465	0.15%
2022/07/13	0	0.00	1	49.00	49.05	-1	1,443	-0.07%
2022/07/11	0.1	50.25	0	0.00	49.75	0.1	1,425	0.01%
2022/07/08	0.1	49.94	5	49.61	50.20	-4.9	1,419	-0.35%
2022/07/07	5.1	49.30	3	48.30	49.85	2.1	1,393	0.15%
2022/07/05	0	48.15	0	0.00	48.65	0	1,371	0.00%
2022/07/04	1	47.16	0	0.00	47.45	1	1,361	0.08%
2022/07/01	1	49.80	0	0.00	47.05	1	1,356	0.07%
2022/06/30	5.1	50.01	1	50.70	50.20	4.1	1,309	0.31%
2022/06/29	3	52.43	0	0.00	51.50	3	1,273	0.24%
2022/06/28	1	55.70	0	0.00	55.70	1	1,206	0.08%
2022/06/27	0	0.00	0.1	57.30	57.30	-0.1	1,099	-0.01%
2022/06/24	0	52.30	0	0.00	52.10	0	1,023	0.00%
2022/06/22	2.1	52.90	0	0.00	51.30	2.1	1,005	0.21%
2022/06/07	0	0.00	1	57.00	56.70	-1	933	-0.11%
2022/05/30	1	56.50	0	0.00	56.70	1	956	0.10%
2022/05/23	0	0.00	10	56.50	56.20	-10	1,022	-0.98%
2022/05/19	0	0.00	1	55.50	56.20	-1	1,069	-0.09%
2022/05/18	10	56.50	0	0.00	56.00	10	1,070	0.93%
2022/05/17	1	56.30	0	0.00	56.50	1	1,093	0.09%
2022/05/06	0	0.00	1	56.60	56.90	-1	1,188	-0.08%
2022/05/05	1	58.70	0	0.00	58.50	1	1,198	0.08%
2022/04/29	1	58.30	0	0.00	57.10	1	1,279	0.08%
2022/04/25	0.1	59.10	2	58.90	59.20	-1.9	1,473	-0.13%
2022/04/12	3	65.60	0	0.00	65.70	3	2,192	0.14%
2022/04/11	5	67.16	10	65.90	65.50	-5	2,287	-0.22%
2022/03/24	0	0.00	2	74.00	73.60	-2	3,259	-0.06%
2022/03/22	5	72.80	0	0.00	72.70	5	3,793	0.13%
2022/03/18	1	72.20	0	0.00	71.40	1	3,894	0.03%
2022/03/10	2	72.30	2	72.20	72.10	0	4,314	0.00%
2022/03/09	1	69.30	0	0.00	69.50	1	4,462	0.02%
2022/03/08	0	0.00	0.1	69.80	69.10	-0.1	4,555	0.00%
2022/02/24	5	70.48	0	0.00	69.30	5	5,354	0.09%
2022/02/23	1	70.80	0	0.00	71.70	1	5,426	0.02%
2022/02/21	1	74.10	0	0.00	73.80	1	5,897	0.02%
2022/02/18	0.1	74.00	0	0.00	74.50	0.1	6,310	0.00%
2022/02/16	2	74.30	1.3	73.54	73.90	0.7	7,233	0.01%
2022/02/15	5	71.80	0	0.00	71.40	5	7,681	0.07%
2022/02/14	0.3	72.70	3	71.60	71.90	-2.7	8,460	-0.03%
2022/02/11	2	73.80	0	0.00	74.00	2	8,654	0.02%
2022/02/10	3	76.37	4	75.80	75.30	-1	8,734	-0.01%
2022/02/09	3	76.80	1	76.40	76.30	2	8,842	0.02%
2022/01/24	3	77.33	2	77.20	77.00	1	9,946	0.01%
2022/01/21	2	79.00	11	79.25	76.80	-9	9,972	-0.09%
2022/01/20	1	81.20	0	0.00	81.50	1	9,900	0.01%
2022/01/19	1	82.50	0	0.00	81.00	1	9,942	0.01%
2022/01/18	17	84.99	13	84.32	83.00	4	9,986	0.04%
2022/01/17	1	84.00	2	84.00	84.00	-1	9,991	-0.01%
2022/01/14	1	82.70	0	0.00	83.60	1	10,347	0.01%
2022/01/13	0	0.00	2	85.50	85.90	-2	10,352	-0.02%
2022/01/12	3	85.85	2	84.90	85.60	1	10,330	0.01%
2022/01/11	2	86.50	17	85.92	86.10	-15	10,193	-0.15%
2022/01/07	3	83.90	4	82.35	83.10	-1	9,874	-0.01%
2022/01/06	1	83.60	1.1	84.99	83.60	-0.1	9,780	0.00%
2022/01/05	1	85.20	3	84.10	84.40	-2	9,717	-0.02%
2022/01/04	3	85.07	1	85.40	84.60	2	9,662	0.02%
2022/01/03	5	90.67	4	89.33	87.90	1	9,560	0.01%
2021/12/30	8	91.84	13.6	90.83	92.40	-5.6	9,393	-0.06%
2021/12/29	0	0.00	1	86.60	87.60	-1	9,013	-0.01%
2021/12/28	7	86.17	4.2	85.88	85.90	2.8	8,933	0.03%
2021/12/27	4	86.28	7	85.86	85.20	-3	8,852	-0.03%
2021/12/24	0	83.80	0	0.00	83.80	0	8,773	0.00%
2021/12/22	3	84.07	0	0.00	83.30	3	8,689	0.03%
2021/12/17	9	85.39	3	84.50	84.00	6	8,495	0.07%
2021/12/16	9	86.46	36	88.46	89.10	-27	8,276	-0.33%
2021/12/15	1	80.90	0	0.00	81.00	1	7,950	0.01%
2021/12/14	0	0.00	0.1	79.10	79.80	-0.1	7,885	0.00%
2021/12/10	1	82.00	10	82.00	81.70	-9	7,799	-0.12%
2021/12/09	0.1	81.80	5	82.52	81.60	-4.9	7,761	-0.06%
2021/12/08	13	83.05	8	81.98	81.40	5	7,702	0.06%
2021/12/07	12	85.05	1	84.70	83.20	11	7,631	0.14%
2021/12/06	3	84.50	3	85.03	85.30	0	7,499	0.00%
2021/12/03	6	83.80	1	84.90	84.00	5	7,390	0.07%
2021/12/02	2	82.85	1	81.30	80.70	1	7,226	0.01%
2021/12/01	1	84.20	2	84.70	83.70	-1	7,119	-0.01%
2021/11/30	5	84.62	6	82.55	79.50	-1	6,996	-0.01%
2021/11/29	2	78.10	0	0.00	78.80	2	6,863	0.03%
2021/11/26	1	83.10	14.1	81.90	83.20	-13.1	6,723	-0.19%
2021/11/25	1	85.90	1	85.60	82.30	0	6,645	0.00%
2021/11/24	2	83.05	5	83.82	84.00	-3	6,520	-0.05%
2021/11/23	18	84.71	16	83.15	82.40	2	6,430	0.03%
2021/11/22	2	88.55	2	88.40	88.40	0	6,231	0.00%
2021/11/19	6	90.72	15	90.63	90.50	-9	6,131	-0.15%
2021/11/18	5	90.60	5	91.26	89.10	0	5,853	0.00%
2021/11/17	17.1	90.31	7.8	91.48	89.90	9.3	5,612	0.17%
2021/11/16	21	90.33	46	87.62	86.40	-25	5,198	-0.48%
2021/11/15	24	86.40	17.8	90.65	90.90	6.2	4,581	0.14%
2021/11/12	44	80.47	10	80.32	82.70	34	4,257	0.80%
2021/11/11	37	77.58	30	77.60	75.20	7	3,776	0.19%
2021/11/10	23	71.08	25.2	71.88	75.10	-2.2	2,982	-0.07%
2021/11/09	6	67.37	3	67.87	68.30	3	2,745	0.11%
2021/11/08	0	0.00	3.1	67.63	68.00	-3.1	2,639	-0.12%
2021/11/05	4	66.65	4	67.13	67.60	0	2,524	0.00%
2021/11/04	6	67.43	9	67.32	66.40	-3	2,414	-0.12%
2021/11/03	10	67.92	19.2	67.78	67.50	-9.2	2,274	-0.40%
2021/11/02	21	65.50	15	65.70	66.00	6	1,957	0.31%
2021/11/01	19	61.73	11	59.70	63.10	8	1,598	0.50%
2021/10/29	9	56.72	4	57.13	57.40	5	1,339	0.37%
2021/10/27	4	55.22	1	54.80	54.80	3	1,276	0.24%
2021/10/26	1	55.80	1	55.40	55.10	0	1,303	0.00%
2021/10/25	2	57.39	0	0.00	56.20	2	1,257	0.16%
2021/10/22	7	59.77	6.6	59.12	58.20	0.4	1,205	0.03%
2021/10/21	1	56.70	2	56.50	57.00	-1	875	-0.11%
2021/10/07	0	53.60	0	0.00	53.70	0	871	0.00%
2021/09/13	0.1	53.90	0	0.00	53.90	0.1	1,017	0.00%
2021/09/10	0.1	53.50	0	0.00	53.40	0.1	1,045	0.01%
2021/09/08	0	0.00	2	53.60	53.50	-2	1,087	-0.18%
2021/08/18	0.1	54.00	0	0.00	54.10	0.1	1,733	0.00%
2021/08/16	0	53.90	0	0.00	53.80	0	1,756	0.00%
2021/08/03	0.1	54.80	0	0.00	54.60	0.1	1,949	0.00%
2021/07/30	1.1	54.80	0	0.00	55.10	1.1	1,962	0.06%
2021/07/28	0	60.80	0	0.00	60.50	0	1,893	0.00%
2021/07/27	11.1	62.15	0	0.00	61.90	11.1	1,948	0.57%
2021/07/21	2	60.30	3.2	60.11	60.10	-1.2	2,065	-0.06%
2021/07/16	0.4	61.60	0	0.00	61.70	0.4	2,237	0.02%
2021/07/09	0	0.00	1	59.80	59.60	-1	2,461	-0.04%
2021/07/07	0	59.60	1	59.60	59.60	-1	2,652	-0.04%
2021/07/06	0.1	60.30	0	0.00	60.30	0.1	2,677	0.00%
2021/07/05	2.1	60.51	0	0.00	60.60	2.1	2,758	0.08%
2021/07/01	1	60.80	1	60.00	60.00	0	2,864	0.00%
2021/06/30	1	60.10	0	0.00	61.30	1	2,929	0.03%
2021/06/29	1	59.60	0	0.00	60.20	1	2,967	0.03%
2021/06/28	2	59.90	0	0.00	59.90	2	3,037	0.07%
2021/06/25	0	0.00	1	60.40	60.40	-1	3,101	-0.03%
2021/06/23	1	60.80	0	0.00	60.60	1	3,261	0.03%
2021/06/22	2	60.70	3	60.40	60.40	-1	3,334	-0.03%
2021/06/21	1	60.50	0	0.00	60.90	1	3,369	0.03%
2021/06/18	1.2	61.66	3	61.73	61.60	-1.8	3,403	-0.05%
2021/06/17	1	62.30	1	62.50	62.50	0	3,423	0.00%
2021/06/15	2	62.00	2	61.90	61.70	0	3,571	0.00%
2021/06/11	1	62.00	1	63.00	62.00	0	3,979	0.00%
2021/06/10	5	64.54	2	64.60	64.60	3	4,105	0.07%
2021/06/09	4	63.25	2	64.55	63.00	2	4,101	0.05%
2021/06/08	2	63.35	12	64.48	63.10	-10	4,059	-0.25%
2021/06/07	3	61.73	5.3	62.05	62.50	-2.3	3,957	-0.06%
2021/06/04	3	62.00	1	62.50	61.60	2	3,917	0.05%
2021/06/03	1	58.70	1	59.40	60.00	0	3,850	0.00%
2021/06/02	1	58.30	0	0.00	58.80	1	3,847	0.03%
2021/05/31	0	0.00	1	57.70	57.50	-1	3,882	-0.03%
2021/05/28	1	57.90	0	0.00	57.70	1	3,963	0.03%
2021/05/26	0	0.00	1	58.00	57.70	-1	4,183	-0.02%
2021/05/25	1	57.70	10	57.49	57.70	-9	4,262	-0.21%
2021/05/21	1	55.50	0	0.00	56.10	1	4,708	0.02%
2021/05/20	0	0.00	2	55.80	55.50	-2	4,991	-0.04%
2021/05/18	0	0.00	1	56.00	56.20	-1	5,599	-0.02%
2021/05/17	0	0.00	6	54.00	53.00	-6	6,002	-0.10%
2021/05/14	3	56.10	2	55.70	55.80	1	6,128	0.02%
2021/05/13	0	0.00	1	55.20	55.20	-1	6,220	-0.02%
2021/05/12	0	0.00	9	54.70	54.40	-9	6,498	-0.14%
2021/05/11	0	0.00	2	57.60	57.60	-2	6,535	-0.03%
2021/05/05	0	0.00	7	59.40	58.80	-7	6,574	-0.11%
2021/05/04	1	58.30	2	59.65	59.30	-1	6,600	-0.02%
2021/04/28	0	0.00	1	62.00	61.70	-1	6,830	-0.01%
2021/04/27	2	62.40	2	61.50	61.30	0	6,859	0.00%
2021/04/23	1	59.20	0	0.00	60.00	1	6,828	0.01%
2021/04/22	3	60.57	3	59.40	59.00	0	6,823	0.00%
2021/04/21	2.1	62.50	2	62.50	62.50	0.1	6,731	0.00%
2021/04/20	4	61.95	1	62.40	62.60	3	6,729	0.04%
2021/04/19	0.2	61.20	1	63.00	62.70	-0.8	6,709	-0.01%
2021/04/16	4	59.35	1	59.60	59.80	3	6,630	0.05%
2021/04/15	0	0.00	3	58.70	58.80	-3	6,635	-0.05%
2021/04/14	2	57.30	11	58.45	58.00	-9	6,661	-0.14%
2021/04/13	6	59.20	0	0.00	58.50	6	6,655	0.09%
2021/04/12	2	58.90	0	0.00	59.00	2	6,617	0.03%
2021/04/09	1	58.50	1	59.60	58.80	0	6,653	0.00%
2021/04/08	2	59.50	5	59.60	59.50	-3	6,822	-0.04%
2021/04/07	11	58.18	3	58.77	58.60	8	7,092	0.11%
2021/04/06	1	57.90	1	57.90	58.10	0	7,458	0.00%
2021/04/01	0	0.00	5	57.00	56.90	-5	7,453	-0.07%
2021/03/31	2	56.30	4	57.00	57.00	-2	7,415	-0.03%
2021/03/30	2	56.60	17.3	56.35	56.60	-15.3	7,337	-0.21%
2021/03/29	10	56.00	2	55.80	55.90	8	7,253	0.11%
2021/03/26	2	55.10	0	0.00	54.70	2	7,163	0.03%
2021/03/25	5	54.70	2	55.50	54.80	3	7,110	0.04%
2021/03/23	0	0.00	2	54.80	54.70	-2	7,012	-0.03%
2021/03/22	9	54.41	0	0.00	54.70	9	6,959	0.13%
2021/03/19	6	54.45	2	54.35	54.30	4	6,920	0.06%
2021/03/18	7.1	54.68	2	55.15	54.60	5.1	6,857	0.07%
2021/03/17	95.3	55.02	77	54.85	54.80	18.3	6,764	0.27%
2021/03/16	1	54.00	19.6	54.00	54.00	-18.6	6,354	-0.29%
2021/03/15	1	49.00	0	0.00	49.10	1	6,194	0.02%
2021/03/10	1	47.40	0	0.00	48.00	1	6,193	0.02%
2021/03/09	0	0.00	2	45.80	46.20	-2	6,185	-0.03%
2021/03/08	0	0.00	5	46.96	46.20	-5	6,177	-0.08%
2021/03/04	5	47.60	0	0.00	47.65	5	6,181	0.08%
2021/03/03	0	0.00	14	48.60	48.35	-14	6,161	-0.23%
2021/03/02	5	48.10	0	0.00	48.50	5	6,083	0.08%
2021/02/26	2	46.20	10	47.35	48.00	-8	5,980	-0.13%
2021/02/25	0	0.00	1	46.80	46.80	-1	5,904	-0.02%
2021/02/24	17	47.14	7	47.28	46.50	10	5,856	0.17%
2021/02/23	8.6	49.85	2.1	49.08	49.15	6.5	5,635	0.12%
2021/02/22	4	49.84	29	50.71	51.20	-25	5,412	-0.46%
2021/02/19	1	48.75	3	48.97	49.00	-2	5,121	-0.04%
2021/02/18	7	48.65	1	50.72	50.50	6	4,901	0.12%
2021/02/17	0	0.00	11.1	44.92	47.30	-11.1	4,545	-0.24%
2021/02/05	0	0.00	2	42.38	43.00	-2	4,146	-0.05%
2021/02/04	1	41.80	1	42.50	42.50	0	3,994	0.00%
2021/02/03	5	41.53	18	41.87	41.30	-13	3,872	-0.34%
2021/02/01	1	40.05	0	0.00	39.70	1	3,488	0.03%
2021/01/28	2	39.80	0	0.00	39.60	2	3,450	0.06%
2021/01/27	1	40.10	1	40.00	39.95	0	3,433	0.00%
2021/01/26	6	40.40	1	39.95	39.85	5	3,405	0.15%
2021/01/25	1	39.30	2	40.20	40.10	-1	3,363	-0.03%
2021/01/21	15	40.13	19	40.16	39.60	-4	3,266	-0.12%
2021/01/20	0	0.00	3	39.15	39.00	-3	3,038	-0.10%
2021/01/18	0	0.00	4	37.78	37.85	-4	3,062	-0.13%
2021/01/15	2	38.50	0	0.00	38.30	2	3,042	0.07%
2021/01/14	2	39.25	5	39.25	39.30	-3	3,006	-0.10%
2021/01/13	0	0.00	3	38.35	38.35	-3	2,981	-0.10%
2021/01/12	0	0.00	0.8	38.70	38.20	-0.8	2,958	-0.03%
2021/01/11	4	38.90	0	0.00	39.20	4	2,924	0.14%
2021/01/06	0	0.00	0.3	39.15	39.15	-0.3	2,805	-0.01%
2021/01/05	2	40.00	0	0.00	39.80	2	2,753	0.07%
2020/12/31	5	40.26	1	40.75	40.55	4	2,615	0.15%
2020/12/30	2	40.35	17	40.91	40.95	-15	2,367	-0.63%
2020/12/29	14	38.96	3	38.52	40.20	11	2,034	0.54%
2020/12/28	24	37.19	24	37.10	37.20	0	1,612	0.00%
2020/12/25	0	0.00	1	35.85	35.85	-1	1,539	-0.06%
2020/12/23	0	0.00	10	35.26	35.40	-10	1,534	-0.65%
2020/12/22	1	35.50	0	0.00	35.25	1	1,543	0.06%
2020/12/21	1	35.55	0	0.00	35.55	1	1,547	0.06%
2020/12/16	3.1	36.39	1	36.40	36.40	2.1	1,530	0.14%
2020/12/11	0	0.00	1	35.70	35.50	-1	1,506	-0.07%
2020/12/10	1	36.15	5	36.20	36.05	-4	1,498	-0.27%
2020/12/08	0	0.00	1	36.80	36.35	-1	1,475	-0.07%
2020/12/04	0.3	36.50	0	0.00	36.50	0.3	1,406	0.02%
2020/12/03	0	0.00	3	35.90	36.05	-3	1,380	-0.22%
2020/12/02	10	35.95	0	0.00	35.90	10	1,364	0.73%
2020/12/01	2	35.55	0	0.00	35.75	2	1,354	0.15%
2020/11/30	2	35.68	2	35.60	35.10	0	1,455	0.00%
2020/11/20	1	34.50	0	0.00	34.95	1	1,575	0.06%
2020/11/18	1	34.60	0	0.00	34.65	1	1,598	0.06%
2020/11/17	3	34.57	0	0.00	34.35	3	1,620	0.19%
2020/11/16	2	34.70	3	34.95	34.70	-1	1,637	-0.06%
2020/11/09	2	34.90	0	0.00	34.80	2	1,712	0.12%
2020/11/03	3	34.30	0	0.00	34.00	3	1,696	0.18%
2020/10/20	2	33.80	0	0.00	33.90	2	1,935	0.10%
2020/09/29	0	0.00	7	33.40	33.50	-7	2,113	-0.33%
2020/09/25	0	0.00	1	33.60	33.05	-1	2,165	-0.05%
2020/09/22	3	34.05	0	0.00	34.35	3	2,224	0.13%
2020/09/16	0	0.00	1	35.00	34.85	-1	2,213	-0.05%
2020/09/09	1	35.15	13	34.89	35.20	-12	2,179	-0.55%
2020/09/03	9	37.48	1	37.10	36.55	8	2,150	0.37%
2020/08/28	3	37.00	3	36.75	36.50	0	1,994	0.00%
2020/08/27	0	0.00	2	36.30	36.75	-2	1,947	-0.10%
2020/08/26	11	36.92	1	36.85	36.75	10	1,905	0.52%
2020/08/25	1	36.20	2	35.35	36.40	-1	1,813	-0.06%
2020/08/24	0	0.00	4	34.95	35.05	-4	1,769	-0.23%
2020/08/21	17	34.40	0	0.00	34.90	17	1,763	0.96%
2020/08/20	0	0.00	10	34.65	33.50	-10	1,748	-0.57%
2020/08/19	1	35.75	0	0.00	35.25	1	1,713	0.06%
2020/08/18	0	0.00	4	35.70	35.60	-4	1,687	-0.24%
2020/08/14	2	35.95	3	36.00	36.05	-1	1,618	-0.06%
2020/08/13	8	35.43	2	35.15	35.10	6	1,580	0.38%
2020/08/11	0	0.00	2	35.15	34.95	-2	1,570	-0.13%
2020/08/06	1	35.85	1	35.90	35.85	0	1,555	0.00%
2020/08/05	0	0.00	5	35.25	35.55	-5	1,525	-0.33%
2020/08/03	5	35.66	4	35.66	35.70	1	1,485	0.07%
2020/07/31	5	35.52	0	0.00	35.55	5	1,446	0.35%
2020/07/30	3	35.00	0	0.00	34.70	3	1,360	0.22%
2020/07/28	1	31.25	0	0.00	31.20	1	1,151	0.09%
2020/07/27	0	0.00	1	31.80	31.50	-1	1,177	-0.08%
2020/07/24	1	31.95	0	0.00	31.90	1	1,211	0.08%
2020/07/21	1	31.70	0	0.00	31.40	1	1,250	0.08%
2020/07/15	2	34.70	0	0.00	34.75	2	1,242	0.16%
2020/07/13	1	35.40	5	34.45	35.30	-4	1,207	-0.33%
2020/07/10	2	33.80	1	33.70	34.15	1	1,142	0.09%
2020/07/09	5	34.05	0	0.00	34.15	5	1,156	0.43%
2020/07/06	0	0.00	10	34.23	34.40	-10	1,155	-0.87%
2020/07/03	1	33.35	0	0.00	34.15	1	1,138	0.09%
2020/07/02	1	33.25	1	33.20	33.20	0	1,120	0.00%
2020/06/30	1	31.80	0	0.00	31.80	1	1,093	0.09%
2020/06/23	0	0.00	1	32.10	32.05	-1	1,110	-0.09%
2020/06/22	2	32.00	0	0.00	32.00	2	1,116	0.18%
2020/06/19	10	32.20	0	0.00	31.65	10	1,124	0.89%
2020/06/16	1	31.50	1	31.50	31.50	0	1,132	0.00%
2020/06/12	2	31.50	0	0.00	31.70	2	1,178	0.17%
2020/06/11	0	0.00	3	32.15	32.10	-3	1,188	-0.25%
2020/06/10	0	0.00	1	32.25	32.40	-1	1,192	-0.08%
2020/06/09	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2020/06/02	1	31.55	0	0.00	31.75	1	1,255	0.08%
2020/05/29	1	31.00	0	0.00	31.00	1	1,259	0.08%
2020/05/27	2	31.45	0	0.00	31.45	2	1,269	0.16%
2020/05/25	2	30.93	0	0.00	31.35	2	1,282	0.16%
2020/05/20	1	30.90	0	0.00	30.90	1	1,284	0.08%
2020/05/18	1	30.85	0	0.00	30.80	1	1,290	0.08%
2020/05/13	3	31.60	0	0.00	31.65	3	1,274	0.24%
2020/05/11	12	31.89	0	0.00	31.90	12	1,289	0.93%
2020/05/08	11	31.80	0	0.00	31.70	11	1,275	0.86%
2020/04/29	0	0.00	0.2	32.30	32.30	-0.2	1,221	-0.01%
2020/04/28	0	0.00	0.4	32.80	32.85	-0.4	1,204	-0.04%
2020/04/21	3	30.75	0	0.00	30.80	3	1,178	0.25%
2020/04/17	1	31.65	0	0.00	31.50	1	1,159	0.09%
2020/04/15	0	0.00	2	31.30	31.20	-2	1,125	-0.18%
2020/04/14	2	30.88	0	0.00	31.20	2	1,121	0.18%
2020/04/10	1	30.90	0	0.00	31.00	1	1,086	0.09%
2020/03/31	1	28.15	0	0.00	28.10	1	1,010	0.10%
2020/03/26	3	28.77	0	0.00	28.60	3	981	0.31%
2020/03/20	6	28.50	0	0.00	28.70	6	965	0.62%
2020/03/17	0	0.00	6	29.05	29.15	-6	911	-0.66%
2020/03/16	0	0.00	1	30.70	29.75	-1	894	-0.11%
2020/03/13	0	0.00	1	29.15	30.00	-1	883	-0.11%
2020/03/09	0	0.00	1	34.70	34.50	-1	797	-0.13%
2020/02/19	0	0.00	2	36.30	36.25	-2	837	-0.24%
2020/02/18	1	37.15	0	0.00	36.85	1	836	0.12%
2020/02/17	0	0.00	2	36.95	37.00	-2	836	-0.24%
2020/02/13	0	0.00	2	37.75	37.30	-2	836	-0.24%
2020/02/04	2	35.85	0	0.00	35.85	2	892	0.22%
2020/01/15	7	38.50	0	0.00	38.40	7	990	0.71%
2020/01/10	1	38.40	0	0.00	38.40	1	1,009	0.10%
2020/01/08	1	37.90	0	0.00	38.00	1	1,040	0.10%
2019/12/30	0	0.00	6	38.95	38.90	-6	1,054	-0.57%
2019/12/25	2	38.95	2	39.00	38.95	0	1,072	0.00%
2019/12/23	0	0.00	1	39.20	39.30	-1	1,102	-0.09%
2019/12/20	7	39.44	0	0.00	39.30	7	1,116	0.63%
2019/12/18	0	0.00	1	38.90	39.00	-1	1,113	-0.09%
2019/12/16	0	0.00	1	38.80	38.80	-1	1,111	-0.09%
2019/12/13	0	0.00	1	38.75	38.60	-1	1,133	-0.09%
2019/12/10	1	39.25	2	39.28	39.25	-1	1,141	-0.09%
2019/12/05	2	40.10	5	40.05	40.10	-3	1,147	-0.26%
2019/12/03	1	39.65	2	39.65	39.75	-1	1,136	-0.09%
2019/12/02	12	39.95	6	40.07	39.50	6	1,133	0.53%
2019/11/29	6	40.69	16	39.95	39.95	-10	1,132	-0.88%
2019/11/28	0	0.00	2	39.05	39.20	-2	1,075	-0.19%
2019/11/27	0	0.00	2	39.20	39.00	-2	1,093	-0.18%
2019/11/26	1	38.55	0	0.00	39.00	1	1,083	0.09%
2019/11/22	1	38.40	0	0.00	38.45	1	1,088	0.09%
2019/11/20	0	0.00	1	38.65	38.70	-1	1,097	-0.09%
2019/11/19	1	38.95	0	0.00	38.95	1	1,105	0.09%
2019/11/15	2	38.58	0	0.00	39.10	2	1,110	0.18%
2019/11/11	0	0.00	1	38.35	38.45	-1	1,150	-0.09%
2019/11/08	2	38.20	0	0.00	38.20	2	1,163	0.17%
2019/11/07	3	38.20	0	0.00	38.00	3	1,176	0.26%
2019/11/05	1	39.00	0	38.85	39.00	1	1,179	0.08%
2019/11/04	0	0.00	3	39.25	38.95	-3	1,184	-0.25%
2019/11/01	1	39.00	0	0.00	39.00	1	1,176	0.09%
2019/10/31	0	0.00	2	39.40	39.40	-2	1,193	-0.17%
2019/10/30	11	39.00	53	39.04	39.00	-42	1,194	-3.52%
2019/10/29	0	0.00	1	38.05	38.00	-1	1,178	-0.08%
2019/10/24	1	37.80	1	37.90	38.00	0	1,196	0.00%
2019/10/22	10	37.85	0	0.00	37.60	10	1,176	0.85%
2019/10/17	16	37.15	3	37.20	37.15	13	1,189	1.09%
2019/10/16	5	37.30	0	0.00	37.15	5	1,218	0.41%
2019/10/15	10	37.40	0	0.00	37.35	10	1,243	0.80%
2019/10/14	10	37.98	10	38.00	37.70	0	1,314	0.00%
2019/10/09	5	38.00	17	38.11	37.65	-12	1,360	-0.88%
2019/10/08	0	0.00	5	38.25	38.30	-5	1,387	-0.36%
2019/10/07	2	37.40	0	0.00	37.55	2	1,404	0.14%
2019/10/04	2	37.48	1	37.35	37.35	1	1,439	0.07%
2019/10/03	2	37.38	1	37.31	37.30	1	1,450	0.07%
2019/10/02	0	0.00	9	37.40	37.45	-9	1,466	-0.61%
2019/09/27	0	0.00	21	37.42	37.30	-21	1,499	-1.40%
2019/09/26	0	0.00	1	38.05	37.65	-1	1,504	-0.07%
2019/09/25	0	0.00	1	38.00	37.85	-1	1,511	-0.07%
2019/09/24	0	0.00	1	38.30	38.35	-1	1,520	-0.07%
2019/09/19	1	38.05	0	0.00	38.10	1	1,561	0.06%
2019/09/17	4	38.13	0	0.00	38.10	4	1,570	0.25%
2019/09/16	3	38.55	0	0.00	38.70	3	1,586	0.19%
2019/09/12	29	38.88	0	0.00	38.80	29	1,590	1.82%
2019/09/11	20	38.41	0	0.00	38.55	20	1,607	1.24%
2019/09/06	2	38.90	0	0.00	38.80	2	1,669	0.12%
2019/09/02	0	0.00	1	39.55	39.50	-1	1,684	-0.06%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/21	1	38.40	0	0.00	38.40	1	1,773	0.06%
2019/08/07	1	37.20	0	0.00	37.15	1	2,036	0.05%
2019/08/05	2	38.55	2	38.00	38.30	0	2,103	0.00%
2019/08/02	2	38.35	0	0.00	38.20	2	2,142	0.09%
2019/08/01	7	39.49	0	0.00	39.35	7	2,173	0.32%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/25	1	41.40	0	0.00	41.75	1	2,443	0.04%
2019/07/23	1	41.30	0	0.00	41.25	1	2,455	0.04%
2019/07/22	0	0.00	2	41.30	41.25	-2	2,462	-0.08%
2019/07/17	2	43.40	28	43.47	43.10	-26	2,467	-1.05%
2019/07/16	0	0.00	3.4	46.90	47.00	-3.4	2,459	-0.14%
2019/07/15	1	47.00	4	47.00	47.00	-3	2,491	-0.12%
2019/07/12	8	46.90	0	0.00	46.90	8	2,487	0.32%
2019/07/10	0	0.00	1	45.45	45.30	-1	2,469	-0.04%
2019/07/05	0	0.00	7	45.74	45.80	-7	2,465	-0.28%
2019/07/04	3	45.35	5	45.30	45.90	-2	2,481	-0.08%
2019/07/03	3	45.00	1	44.95	45.05	2	2,506	0.08%
2019/07/02	0.1	44.65	5	44.62	44.75	-4.9	2,509	-0.20%
2019/07/01	0.8	44.05	0	0.00	44.25	0.8	2,538	0.03%
2019/06/28	0	0.00	2	43.20	43.40	-2	2,555	-0.08%
2019/06/27	2	43.40	3	43.30	43.50	-1	2,584	-0.04%
2019/06/26	4.2	42.88	0	0.00	43.15	4.2	2,624	0.16%
2019/06/25	4	42.95	0	0.00	42.85	4	2,796	0.14%
2019/06/20	1	42.25	0	0.00	42.50	1	2,955	0.03%
2019/06/19	2	42.15	4	42.09	42.05	-2	2,988	-0.07%
2019/06/18	3	41.83	4	41.85	41.55	-1	3,005	-0.03%
2019/06/17	0	0.00	2	41.55	41.60	-2	3,057	-0.07%
2019/06/14	5	41.98	1	42.10	41.75	4	3,068	0.13%
2019/06/13	1	41.00	0	0.00	41.00	1	3,052	0.03%
2019/06/12	1	40.75	0	0.00	40.40	1	3,075	0.03%
2019/05/31	1	40.45	2	40.38	40.50	-1	3,157	-0.03%
2019/05/30	1	39.60	1	39.45	39.35	0	3,158	0.00%
2019/05/29	1	39.10	0	0.00	39.00	1	3,190	0.03%
2019/05/27	0	0.00	6	39.88	40.10	-6	3,174	-0.19%
2019/05/24	9	40.32	70	40.30	39.95	-61	3,202	-1.90%
2019/05/21	71	38.25	11	38.25	38.30	60	3,203	1.87%
2019/05/20	26	38.65	0	0.00	38.80	26	3,191	0.81%
2019/05/16	0	0.00	7	39.61	39.80	-7	3,169	-0.22%
2019/05/15	2	40.30	1	40.00	40.05	1	3,164	0.03%
2019/05/13	1	39.30	5	39.20	39.30	-4	3,278	-0.12%
2019/05/10	4	40.33	1	40.20	40.20	3	3,308	0.09%
2019/05/09	15	41.38	10	41.83	40.75	5	3,420	0.15%
2019/05/08	1	42.10	1	42.05	42.15	0	3,415	0.00%
2019/05/07	2	43.10	0	0.00	42.95	2	3,407	0.06%
2019/05/03	5	44.50	0	0.00	44.35	5	3,378	0.15%
2019/05/02	9	43.98	7	44.90	44.55	2	3,335	0.06%
2019/04/26	0	0.00	5	48.45	48.40	-5	3,263	-0.15%
2019/04/25	1	48.65	0	0.00	48.70	1	3,265	0.03%
2019/04/23	8	48.74	0	0.00	48.85	8	3,266	0.24%
2019/04/22	6	50.12	57	49.78	49.70	-51	3,240	-1.57%
2019/04/19	2	50.70	6	50.29	50.00	-4	3,215	-0.12%
2019/04/18	10	49.18	1	49.25	48.90	9	3,129	0.29%
2019/04/17	0	0.00	7	49.24	49.10	-7	3,104	-0.23%
2019/04/15	36	48.38	1	48.40	48.35	35	3,088	1.13%
2019/04/12	21	48.20	0	0.00	48.05	21	3,106	0.68%
2019/04/09	11	49.06	1	49.70	49.70	10	3,014	0.33%
2019/04/08	0	0.00	0.7	49.00	49.20	-0.7	2,977	-0.02%
2019/04/03	2	49.50	0	0.00	48.90	2	2,951	0.07%
2019/04/01	1	48.90	1	48.75	48.50	0	2,871	0.00%
2019/03/28	5	49.88	8	49.48	48.60	-3	2,799	-0.11%
2019/03/27	1	48.00	0	0.00	48.50	1	2,639	0.04%
2019/03/26	4	47.89	0	0.00	47.50	4	2,626	0.15%
2019/03/21	2	47.50	3	47.50	47.20	-1	2,525	-0.04%
2019/03/15	4	46.90	2	45.90	45.90	2	2,543	0.08%
2019/03/13	1	45.45	1	45.40	45.40	0	2,565	0.00%
2019/03/12	2	46.35	2	46.00	46.00	0	2,561	0.00%
2019/03/11	2	45.60	2	45.80	45.80	0	2,571	0.00%
2019/03/07	0	0.00	1	46.20	45.80	-1	2,648	-0.04%
2019/03/06	2	46.10	2	46.00	46.00	0	2,666	0.00%
2019/03/05	0	0.00	1	46.10	46.10	-1	2,699	-0.04%
2019/03/04	1	46.35	0	0.00	46.55	1	2,707	0.04%
2019/02/25	4	47.51	2	47.08	46.85	2	2,635	0.08%
2019/02/22	1	46.50	1	46.40	47.50	0	2,600	0.00%
2019/02/21	1	45.80	1	46.70	46.80	0	2,562	0.00%
2019/02/20	5	45.15	0	0.00	45.35	5	2,492	0.20%
2019/02/19	1	45.70	1	45.30	45.30	0	2,469	0.00%
2019/02/15	0	0.00	1	45.70	45.80	-1	2,454	-0.04%
2019/02/14	2	46.48	2	46.58	46.80	0	2,468	0.00%
2019/02/13	4	46.89	28	46.91	46.90	-24	2,460	-0.98%
2019/02/12	1	46.00	4	47.23	45.30	-3	2,364	-0.13%
2019/02/11	3	46.18	0	0.00	45.70	3	2,291	0.13%
2019/01/30	4	44.91	19	45.34	45.50	-15	2,228	-0.67%
2019/01/29	0	0.00	3	43.80	43.80	-3	2,086	-0.14%
2019/01/28	0	0.00	1	43.15	43.00	-1	2,042	-0.05%
2019/01/25	0	0.00	2	42.50	42.75	-2	2,051	-0.10%
2019/01/24	3	42.85	0	0.00	42.70	3	2,083	0.14%
2019/01/23	2	42.38	14	42.52	43.00	-12	2,092	-0.57%
2019/01/22	3	41.50	0	0.00	41.60	3	2,078	0.14%
2019/01/18	0	0.00	2	40.75	40.70	-2	2,016	-0.10%
2019/01/16	1	40.80	1	40.70	40.70	0	2,002	0.00%
2019/01/11	3	39.53	0	0.00	39.60	3	2,006	0.15%
2019/01/10	2	40.10	2	39.95	39.50	0	2,009	0.00%
2019/01/09	4	40.04	4	39.96	40.00	0	1,995	0.00%
2019/01/07	2	39.65	2	39.78	39.80	0	1,983	0.00%
2019/01/04	0	0.00	1	38.85	39.25	-1	1,981	-0.05%
2018/12/28	1	38.05	0	0.00	38.05	1	2,066	0.05%
2018/12/27	1	38.60	0	0.00	38.30	1	2,113	0.05%
2018/12/22	0	0.00	1	38.55	38.60	-1	2,222	-0.04%
2018/12/21	1	38.00	0	0.00	38.00	1	2,244	0.04%
2018/12/19	7	38.87	0	0.00	38.30	7	2,253	0.31%
2018/12/18	1	40.00	28	39.35	39.30	-27	2,254	-1.20%
2018/12/17	7	40.21	0	0.00	40.15	7	2,288	0.31%
2018/12/14	1	40.60	0	0.00	40.65	1	2,319	0.04%
2018/12/13	1	40.95	1	41.60	41.10	0	2,323	0.00%
2018/12/12	1	41.75	1	41.55	41.85	0	2,411	0.00%
2018/12/11	26	40.75	0	0.00	40.20	26	2,521	1.03%
2018/12/10	19	41.71	4	42.44	41.25	15	2,549	0.59%
2018/12/07	5	42.47	5	43.08	43.10	0	2,552	0.00%
2018/12/06	2	41.00	0	0.00	40.90	2	2,542	0.08%
2018/12/05	6	40.11	0	0.00	40.15	6	2,631	0.23%
2018/12/04	0	0.00	3	42.60	41.20	-3	2,664	-0.11%
2018/12/03	3	41.48	0	0.00	42.00	3	2,716	0.11%
2018/11/30	6	40.55	3	40.32	40.10	3	2,742	0.11%
2018/11/29	1	40.05	1	40.05	40.20	0	2,794	0.00%
2018/11/28	6	39.56	0	0.00	39.60	6	2,934	0.20%
2018/11/27	2	39.85	0	0.00	39.50	2	2,960	0.07%
2018/11/22	6	40.43	0	0.00	40.15	6	3,554	0.17%
2018/11/15	0	0.00	1	41.00	41.20	-1	3,967	-0.03%
2018/11/07	1	43.05	0	0.00	42.50	1	4,065	0.02%
2018/11/05	1	44.00	1	44.40	43.40	0	4,150	0.00%
2018/11/02	0	0.00	1	43.35	44.00	-1	4,180	-0.02%
2018/11/01	2	43.03	1	43.50	43.00	1	4,212	0.02%
2018/10/31	1	43.00	0	0.00	42.50	1	4,270	0.02%
2018/10/25	0	0.00	0.6	44.40	44.40	-0.6	4,589	-0.01%
2018/10/18	0	0.00	1	46.55	46.55	-1	5,040	-0.02%
2018/10/16	1	48.15	1	47.85	47.60	0	5,036	0.00%
2018/10/15	0	0.00	1	47.80	47.50	-1	5,038	-0.02%
2018/10/12	1	46.80	0	0.00	47.00	1	5,025	0.02%
2018/10/09	2	49.68	1	49.30	50.20	1	4,960	0.02%
2018/10/04	1	52.40	0	0.00	53.00	1	4,928	0.02%
2018/10/01	2	55.05	1	54.40	53.80	1	4,955	0.02%
2018/09/28	0	0.00	1	53.40	53.80	-1	4,890	-0.02%
2018/09/27	1	53.00	0	0.00	52.60	1	4,873	0.02%
2018/09/21	2	55.75	1	54.70	54.00	1	4,770	0.02%
2018/09/20	1	55.90	2	55.90	56.50	-1	4,728	-0.02%
2018/09/18	1	56.30	0	0.00	55.30	1	4,714	0.02%
2018/09/17	1	56.40	0	0.00	56.30	1	4,603	0.02%
2018/09/14	1	52.60	1	52.90	52.90	0	4,489	0.00%
2018/09/13	1	54.20	1	53.90	54.00	0	4,422	0.00%
2018/09/11	0	0.00	1	55.00	54.40	-1	4,296	-0.02%
2018/09/10	0	0.00	2	51.70	52.40	-2	4,197	-0.05%
2018/09/07	2	53.95	3	53.33	53.80	-1	4,156	-0.02%
2018/09/06	1	54.70	1	55.40	53.50	0	4,068	0.00%
2018/09/05	2	56.25	2	56.55	56.50	0	3,991	0.00%
2018/09/04	10	57.87	11	57.62	58.20	-1	3,923	-0.03%
2018/09/03	2	56.45	1	55.90	54.30	1	3,764	0.03%
2018/08/31	8	57.48	9.9	57.30	57.70	-1.9	3,706	-0.05%
2018/08/30	11	57.48	12	57.60	57.80	-1	3,653	-0.03%
2018/08/29	4	54.85	6	54.58	55.10	-2	3,366	-0.06%
2018/08/28	8	54.14	14.6	54.49	55.00	-6.6	3,174	-0.21%
2018/08/24	0	0.00	2	49.35	49.15	-2	2,860	-0.07%
2018/08/23	2	50.40	0	0.00	50.30	2	2,884	0.07%
2018/08/22	0	0.00	1	49.10	50.50	-1	2,855	-0.04%
2018/08/14	0	0.00	4.6	50.77	51.20	-4.6	2,647	-0.17%
2018/08/13	0	0.00	3	49.70	49.00	-3	2,581	-0.12%
2018/08/09	0	0.00	4	50.70	50.90	-4	2,488	-0.16%
2018/08/08	2	50.10	12	50.33	50.60	-10	2,439	-0.41%
2018/08/07	3	50.57	21	48.81	51.00	-18	2,374	-0.76%
2018/08/06	8	49.24	12	49.99	48.70	-4	2,275	-0.18%
2018/08/03	8	50.38	7.2	50.08	50.50	0.8	2,205	0.03%
2018/08/02	17	50.13	16.8	50.36	50.00	0.2	2,130	0.01%
2018/08/01	1	48.15	1	48.50	48.80	0	1,961	0.00%
2018/07/31	0	0.00	4	47.28	47.60	-4	1,887	-0.21%
2018/07/30	37	47.13	20	46.91	46.50	17	1,804	0.94%
2018/07/27	6	47.00	7	46.04	47.00	-1	1,751	-0.06%
2018/07/26	5	44.89	33	44.74	45.15	-28	1,650	-1.70%
2018/07/25	15	43.98	10	43.67	43.00	5	1,522	0.33%
2018/07/23	20	40.60	0	0.00	40.80	20	1,457	1.37%
2018/07/18	0	0.00	7	40.48	40.20	-7	1,500	-0.47%
2018/07/11	0	0.00	3	42.00	42.15	-3	1,558	-0.19%
2018/07/10	3	41.80	0	0.00	42.00	3	1,528	0.20%
2018/07/03	0	0.00	0	41.65	41.75	0	1,623	0.00%
2018/06/27	2	42.30	0	0.00	42.65	2	1,575	0.13%
2018/06/25	1	41.50	1	42.30	41.55	0	1,520	0.00%
2018/06/22	1	41.90	3	42.05	41.80	-2	1,509	-0.13%
2018/06/20	1	40.60	0	0.00	40.60	1	1,549	0.06%
2018/06/19	3	41.35	0	0.00	41.20	3	1,561	0.19%
2018/06/12	1	42.60	5	42.59	42.75	-4	1,611	-0.25%
2018/06/11	1	43.15	0	0.00	43.05	1	1,625	0.06%
2018/06/07	4	43.20	4	42.90	42.80	0	1,721	0.00%
2018/06/06	0	0.00	10	41.65	41.80	-10	1,675	-0.60%
2018/06/05	0	0.00	11	41.54	41.60	-11	1,734	-0.63%
2018/06/01	5	40.95	0	0.00	41.15	5	1,959	0.26%
2018/05/31	11	41.63	0	0.00	41.40	11	1,987	0.55%
2018/05/28	0	0.00	1	40.20	40.10	-1	2,075	-0.05%
2018/05/24	0	0.00	1	39.70	39.65	-1	2,387	-0.04%
2018/05/21	0	0.00	1.2	38.95	39.10	-1.2	2,543	-0.05%
2018/05/18	5	39.00	0	0.00	38.80	5	2,621	0.19%
2018/05/17	0	0.00	3	39.65	39.20	-3	2,749	-0.11%
2018/05/16	2	38.70	0	0.00	38.70	2	2,835	0.07%
2018/05/11	0	0.00	2	39.10	39.70	-2	3,519	-0.06%
2018/05/09	1	37.65	0	0.00	37.65	1	3,787	0.03%
2018/05/08	5	38.12	0	0.00	38.05	5	3,966	0.13%
2018/05/03	1	38.75	0	0.00	38.70	1	3,994	0.03%
2018/04/24	1	42.35	0	0.00	42.85	1	3,977	0.03%
2018/04/20	0	0.00	2	45.50	44.60	-2	3,955	-0.05%
2018/04/19	1	45.35	11	45.55	45.80	-10	3,932	-0.25%
2018/04/18	2	45.35	3	45.40	45.35	-1	3,892	-0.03%
2018/04/16	0	0.00	5	44.50	44.30	-5	3,842	-0.13%
2018/04/12	0.2	45.20	1	45.05	45.40	-0.8	3,798	-0.02%
2018/04/10	1	43.20	0	0.00	43.45	1	3,716	0.03%
2018/04/09	0	43.25	0	0.00	43.25	0	3,728	0.00%
2018/04/02	0	0.00	3	44.00	43.75	-3	3,710	-0.08%
2018/03/30	0	43.10	0	0.00	43.10	0	3,699	0.00%
2018/03/26	2	41.95	0	0.00	42.90	2	3,654	0.05%
2018/03/23	1	42.70	9	42.40	42.40	-8	3,627	-0.22%
2018/03/16	3	44.55	0	0.00	45.75	3	3,554	0.08%
2018/03/15	2	45.30	2	45.30	45.20	0	3,500	0.00%
2018/03/14	0	45.00	0	0.00	45.05	0	3,476	0.00%
2018/03/12	0	0.00	1	43.30	43.55	-1	3,354	-0.03%
2018/03/09	3	43.55	0	0.00	43.40	3	3,324	0.09%
2018/03/08	4	46.20	4	45.20	44.50	0	3,254	0.00%
2018/03/07	3	45.85	28	45.50	45.95	-25	3,155	-0.79%
2018/03/06	20	43.75	0	0.00	43.90	20	3,008	0.66%
2018/03/02	0	0.00	7	43.03	42.85	-7	2,944	-0.24%
2018/03/01	2	44.20	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	24	45.18	44.85	-24	2,831	-0.85%
2018/02/26	23	43.46	16	44.45	45.00	7	2,694	0.26%
2018/02/23	2	42.85	0	0.00	42.55	2	2,495	0.08%
2018/02/22	0	0.00	1	42.70	42.20	-1	2,445	-0.04%
2018/02/21	0	0.00	2	42.00	41.95	-2	2,388	-0.08%
2018/02/12	1	42.20	3	41.53	41.30	-2	2,330	-0.09%
2018/02/09	3	40.47	1	40.65	42.20	2	2,255	0.09%
2018/02/08	2	41.10	23	42.11	42.35	-21	2,122	-0.99%
2018/02/07	21	42.03	3	42.98	41.35	18	2,024	0.89%
2018/02/06	32	42.51	54	41.11	40.50	-22	1,883	-1.17%
2018/02/05	35	42.06	9	42.73	43.70	26	1,626	1.60%
2018/02/02	7.6	40.49	24	39.96	41.90	-16.4	1,332	-1.23%
2018/02/01	4	38.85	8	38.69	38.90	-4	1,128	-0.35%
2018/01/31	5	38.57	10	38.55	38.30	-5	1,051	-0.48%
2018/01/30	0	0.00	6	36.75	36.95	-6	856	-0.70%
2018/01/29	0	0.00	5	36.70	36.70	-5	834	-0.60%
2018/01/26	0	0.00	5	36.20	36.20	-5	798	-0.63%
2018/01/24	0	0.00	1	36.00	36.05	-1	830	-0.12%
2018/01/23	1	35.70	0	0.00	35.90	1	823	0.12%
2018/01/22	0	0.00	25	35.74	35.70	-25	820	-3.05%
2018/01/19	30	36.25	1	36.30	36.00	29	825	3.51%
2018/01/10	1	34.90	0	0.00	34.90	1	741	0.13%
2018/01/09	0	0.00	2	34.75	34.75	-2	731	-0.27%
2018/01/05	5	34.90	3	34.85	34.85	2	736	0.27%
2018/01/04	5	34.90	0	0.00	34.75	5	792	0.63%
2018/01/03	2	34.90	2	35.00	34.95	0	795	0.00%
2018/01/02	5	34.40	1	34.50	34.50	4	772	0.52%