中光電 (5371)-日盛-文化券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.6
漲跌
▲0.5
漲幅
+0.52%
成交量
6,744張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	68.40	0	0.00	67.90	0.1	2,585	0.00%
2023/03/30	0	0.00	1	68.50	68.70	-1	2,766	-0.04%
2023/03/29	3	67.97	0	0.00	68.20	3	2,748	0.11%
2023/03/28	1	67.00	0	0.00	67.20	1	2,746	0.04%
2023/03/27	0	68.00	1	68.40	68.20	-1	2,728	-0.04%
2023/03/22	0	0.00	1	68.30	67.70	-1	2,697	-0.04%
2023/03/21	0	0.00	7	66.93	67.40	-7	2,636	-0.27%
2023/03/20	0	0.00	2	65.20	65.10	-2	2,600	-0.08%
2023/03/17	0	0.00	1	64.20	64.60	-1	2,596	-0.04%
2023/03/16	9	64.94	0	0.00	64.10	9	2,586	0.35%
2023/03/15	0	0.00	15	66.89	66.30	-15	2,561	-0.59%
2023/03/09	0	0.00	1	66.10	65.80	-1	2,530	-0.04%
2023/03/07	0	0.00	3	66.37	66.00	-3	2,576	-0.12%
2023/03/06	0	0.00	3	65.63	65.60	-3	2,577	-0.12%
2023/03/02	5	64.50	0	0.00	64.50	5	2,679	0.19%
2023/02/24	0	0.00	6	64.62	64.60	-6	2,764	-0.22%
2023/02/23	5	64.20	0	0.00	63.90	5	2,776	0.18%
2023/02/22	6	64.12	2	64.50	65.30	4	2,855	0.14%
2023/02/21	1	64.60	8	64.20	64.90	-7	2,833	-0.25%
2023/02/17	0	0.00	5	62.94	63.00	-5	2,746	-0.18%
2023/02/16	0	0.00	1	61.50	62.40	-1	2,719	-0.04%
2023/02/14	10	60.75	0	0.00	60.50	10	2,671	0.37%
2023/02/09	0	0.00	1	60.40	60.00	-1	2,765	-0.04%
2023/02/08	6	61.00	0	0.00	60.60	6	2,797	0.21%
2023/02/02	0	0.00	5	61.42	61.50	-5	2,929	-0.17%
2023/01/31	1	58.60	1	58.30	58.70	0	2,810	0.00%
2023/01/11	0	0.00	6	58.82	58.70	-6	2,752	-0.22%
2023/01/05	0	0.00	1	57.90	58.00	-1	2,665	-0.04%
2022/12/28	0	0.00	1	57.80	56.40	-1	2,519	-0.04%
2022/12/27	0	0.00	1	58.20	57.00	-1	2,483	-0.04%
2022/12/26	3	57.07	0	0.00	57.70	3	2,430	0.12%
2022/12/21	1	52.50	0	0.00	52.40	1	2,260	0.04%
2022/12/20	2	53.00	4	52.50	52.60	-2	2,277	-0.09%
2022/12/16	2	54.60	0	0.00	54.80	2	2,298	0.09%
2022/12/13	0	0.00	1	55.00	54.80	-1	2,307	-0.04%
2022/12/09	0	56.60	0	0.00	56.00	0	2,302	0.00%
2022/12/08	9	56.62	0	0.00	56.50	9	2,310	0.39%
2022/12/07	0	0.00	5	56.26	56.10	-5	2,328	-0.21%
2022/12/06	0	0.00	2	57.90	57.10	-2	2,392	-0.08%
2022/12/05	4	58.80	0	0.00	58.60	4	2,388	0.17%
2022/12/02	0	0.00	2	57.80	58.20	-2	2,367	-0.08%
2022/12/01	1	58.10	1	58.30	58.40	0	2,362	0.00%
2022/11/30	2	57.50	1	57.40	57.60	1	2,366	0.04%
2022/11/29	2	56.65	2	56.85	57.00	0	2,331	0.00%
2022/11/28	2	56.45	0	0.00	56.50	2	2,362	0.08%
2022/11/24	1	57.50	2	57.40	57.30	-1	2,477	-0.04%
2022/11/23	2	56.15	3	56.90	56.60	-1	2,415	-0.04%
2022/11/18	5	57.26	0	0.00	57.30	5	2,281	0.22%
2022/11/17	0	0.00	3	55.40	55.70	-3	2,147	-0.14%
2022/11/16	0	0.00	1	54.90	54.70	-1	2,166	-0.05%
2022/11/15	4	54.90	0	0.00	54.60	4	2,181	0.18%
2022/11/14	0	0.00	7	54.37	54.50	-7	2,205	-0.32%
2022/11/11	2	53.80	0	0.00	53.50	2	2,253	0.09%
2022/11/04	1	54.20	0	0.00	54.30	1	2,977	0.03%
2022/11/03	10	54.75	8	54.43	54.90	2	3,056	0.07%
2022/11/02	0	0.00	3	52.53	53.50	-3	2,958	-0.10%
2022/11/01	1	51.00	0	0.00	50.70	1	2,919	0.03%
2022/10/27	0	0.00	3	49.32	49.40	-3	3,025	-0.10%
2022/10/25	3	48.63	0	0.00	47.95	3	3,090	0.10%
2022/10/20	2	49.85	0	0.00	50.10	2	3,280	0.06%
2022/10/18	0	0.00	2	52.20	52.00	-2	3,420	-0.06%
2022/10/17	2	49.45	0	0.00	51.00	2	3,503	0.06%
2022/10/14	0	0.00	1	51.40	51.40	-1	3,582	-0.03%
2022/10/13	3	49.70	0	0.00	49.10	3	3,604	0.08%
2022/10/11	2	53.00	1	52.70	52.60	1	3,711	0.03%
2022/10/05	0	0.00	1	56.80	55.60	-1	3,787	-0.03%
2022/10/04	1	55.20	0	0.00	55.70	1	3,790	0.03%
2022/09/28	6	53.48	1	54.00	52.60	5	3,822	0.13%
2022/09/26	11	55.79	0	0.00	55.00	11	3,812	0.29%
2022/09/23	1	58.60	0	0.00	58.50	1	3,831	0.03%
2022/09/21	6	59.03	0	0.00	59.00	6	3,920	0.15%
2022/09/20	2	60.25	0	0.00	60.40	2	4,016	0.05%
2022/09/15	1	61.70	0	0.00	61.60	1	4,102	0.02%
2022/09/07	2	59.00	0	0.00	59.00	2	3,997	0.05%
2022/09/06	2	60.20	1	60.30	60.30	1	3,989	0.03%
2022/09/05	2	61.10	0	0.00	60.30	2	3,952	0.05%
2022/09/02	7	62.66	1	62.60	62.00	6	3,947	0.15%
2022/09/01	0	0.00	2	65.10	63.70	-2	3,891	-0.05%
2022/08/31	1	62.00	0	0.00	62.90	1	3,729	0.03%
2022/08/30	1	62.50	0	0.00	61.80	1	3,712	0.03%
2022/08/26	1	63.00	1	62.70	62.30	0	3,663	0.00%
2022/08/25	0	0.00	3	62.90	62.90	-3	3,658	-0.08%
2022/08/23	2	61.85	0	0.00	62.00	2	3,637	0.05%
2022/08/19	1	65.10	2	65.40	65.10	-1	3,555	-0.03%
2022/08/18	3	65.50	4	65.80	65.10	-1	3,513	-0.03%
2022/08/17	3	66.60	5	66.76	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	1	64.90	65.00	-1	3,311	-0.03%
2022/08/15	1	65.00	1	65.30	65.10	0	3,231	0.00%
2022/08/12	36	64.64	43	65.04	65.50	-7	3,121	-0.22%
2022/08/11	10	62.90	16	63.90	63.90	-6	2,580	-0.23%
2022/08/10	1	56.70	23	56.37	58.10	-22	2,495	-0.88%
2022/08/05	0	0.00	3	55.07	55.10	-3	2,345	-0.13%
2022/08/04	0	0.00	1	54.20	54.40	-1	2,299	-0.04%
2022/08/02	1	52.20	0	0.00	53.30	1	2,222	0.04%
2022/08/01	0	0.00	1	54.50	54.20	-1	2,182	-0.05%
2022/07/29	2	52.80	2	53.45	53.80	0	2,164	0.00%
2022/07/28	1	52.20	0	0.00	52.20	1	2,108	0.05%
2022/07/27	16	53.40	10	54.48	52.60	6	2,074	0.29%
2022/07/26	12	56.72	3	56.50	56.50	9	1,974	0.46%
2022/07/21	0	0.00	26	55.74	56.40	-26	1,747	-1.49%
2022/07/20	1	53.90	0	0.00	53.20	1	1,662	0.06%
2022/07/19	5	54.30	0	0.00	53.90	5	1,644	0.30%
2022/07/18	0	0.00	4	55.20	55.00	-4	1,635	-0.24%
2022/07/15	2	52.70	1	52.50	53.30	1	1,522	0.07%
2022/07/14	0	0.00	1	50.40	50.70	-1	1,465	-0.07%
2022/07/11	1	50.10	0	0.00	49.75	1	1,425	0.07%
2022/07/07	0	0.00	1	50.10	49.85	-1	1,393	-0.07%
2022/07/06	5	49.00	0	0.00	47.95	5	1,376	0.36%
2022/07/01	11	48.88	0	0.00	47.05	11	1,356	0.81%
2022/06/30	1	50.00	0	0.00	50.20	1	1,309	0.08%
2022/06/29	7	51.97	0	0.00	51.50	7	1,273	0.55%
2022/06/27	1	57.30	2	55.60	57.30	-1	1,099	-0.09%
2022/06/24	1	52.00	0	0.00	52.10	1	1,023	0.10%
2022/06/20	3	53.13	2	54.20	52.50	1	997	0.10%
2022/06/17	1	54.40	0	0.00	54.80	1	988	0.10%
2022/06/16	1	56.11	0	0.00	55.60	1	980	0.10%
2022/06/14	1	58.69	1	58.70	58.70	0	964	0.00%
2022/06/13	0	0.00	1	57.80	57.30	-1	955	-0.10%
2022/06/10	1	57.70	0	0.00	57.70	1	946	0.11%
2022/06/02	1	57.80	0	0.00	57.80	1	943	0.11%
2022/06/01	1	56.80	0	0.00	57.20	1	957	0.10%
2022/05/31	0	0.00	1	57.00	56.00	-1	953	-0.10%
2022/05/30	0	0.00	1	56.50	56.70	-1	956	-0.10%
2022/05/25	0	0.00	1	54.50	55.30	-1	990	-0.10%
2022/05/24	1	54.10	25	54.86	54.10	-24	1,019	-2.35%
2022/05/23	0	0.00	5	56.70	56.20	-5	1,022	-0.49%
2022/05/19	1	55.00	0	0.00	56.20	1	1,069	0.09%
2022/05/18	7	56.81	0	0.00	56.00	7	1,070	0.65%
2022/05/13	0	0.00	6	54.33	55.50	-6	1,136	-0.53%
2022/05/11	1	54.10	21	53.35	54.60	-20	1,175	-1.70%
2022/05/10	0	0.00	1	54.50	55.10	-1	1,178	-0.08%
2022/05/09	17	55.25	0	56.60	55.10	17	1,187	1.43%
2022/05/06	6	56.43	1	56.70	56.90	5	1,188	0.42%
2022/05/05	19	58.35	2	58.70	58.50	17	1,198	1.42%
2022/05/03	1	60.30	5	59.60	57.60	-4	1,259	-0.32%
2022/04/29	0	0.00	11	58.34	57.10	-11	1,279	-0.86%
2022/04/28	0	0.00	2	58.30	58.30	-2	1,357	-0.15%
2022/04/27	9	56.42	23	57.01	57.50	-14	1,374	-1.02%
2022/04/26	2	59.05	1	60.00	58.80	1	1,401	0.07%
2022/04/25	11	59.02	26	59.19	59.20	-15	1,473	-1.02%
2022/04/22	3	61.27	180	61.19	60.70	-177	1,474	-12.01%	大賣/鉅額交易
2022/04/21	0	0.00	13	63.59	63.40	-13	1,509	-0.86%
2022/04/20	1	63.40	64	63.66	63.50	-63	1,549	-4.07%
2022/04/18	3	62.50	92	62.41	63.40	-89	1,844	-4.83%
2022/04/15	1	63.80	55	64.22	63.80	-54	1,997	-2.70%
2022/04/14	0	0.00	30	65.72	65.00	-30	2,085	-1.44%
2022/04/13	0	0.00	5	66.10	66.20	-5	2,143	-0.23%
2022/04/12	1	64.50	21	65.68	65.70	-20	2,192	-0.91%
2022/04/11	2	65.90	41	65.56	65.50	-39	2,287	-1.71%
2022/04/08	3	67.70	1	67.80	67.50	2	2,437	0.08%
2022/04/07	9	68.58	0	0.00	68.00	9	2,804	0.32%
2022/04/01	1	69.20	26	69.22	70.10	-25	2,944	-0.85%
2022/03/31	0	71.50	0	0.00	70.30	0	3,023	0.00%
2022/03/29	3	71.30	0	0.00	70.90	3	3,094	0.10%
2022/03/28	15	70.70	5	71.42	71.80	10	3,166	0.32%
2022/03/24	1	72.30	0	0.00	73.60	1	3,259	0.03%
2022/03/22	20	72.75	0	0.00	72.70	20	3,793	0.53%
2022/03/21	20	72.90	0	0.00	72.20	20	3,856	0.52%
2022/03/18	5	71.80	0	0.00	71.40	5	3,894	0.13%
2022/03/16	0	0.00	1	70.40	70.90	-1	3,943	-0.03%
2022/03/15	3	70.30	0	0.00	69.80	3	3,994	0.08%
2022/03/14	6	71.38	0	0.00	71.50	6	4,067	0.15%
2022/03/08	0	0.00	90	68.59	69.10	-90	4,555	-1.98%
2022/03/07	21	69.92	221	67.48	69.30	-200	4,661	-4.29%	大賣/鉅額交易
2022/03/04	8	71.06	0	0.00	70.80	8	4,766	0.17%
2022/03/03	20	72.00	0	0.00	71.10	20	4,908	0.41%
2022/03/02	10	71.35	0	0.00	72.00	10	4,981	0.20%
2022/03/01	11	71.54	0	0.00	72.00	11	5,095	0.22%
2022/02/25	1	69.70	5	70.42	70.90	-4	5,175	-0.08%
2022/02/24	7	71.26	1	70.90	69.30	6	5,354	0.11%
2022/02/23	1	71.80	0	0.00	71.70	1	5,426	0.02%
2022/02/22	1	71.90	0	0.00	71.10	1	5,687	0.02%
2022/02/21	1	73.80	1	74.20	73.80	0	5,897	0.00%
2022/02/17	10	73.80	0	0.00	74.20	10	6,933	0.14%
2022/02/16	0	0.00	1	73.60	73.90	-1	7,233	-0.01%
2022/02/15	27	72.10	2	72.90	71.40	25	7,681	0.33%
2022/02/14	41	72.14	1	71.60	71.90	40	8,460	0.47%
2022/02/11	11	73.89	1	74.30	74.00	10	8,654	0.12%
2022/02/10	20	76.10	1	75.70	75.30	19	8,734	0.22%
2022/02/09	10	76.00	0	0.00	76.30	10	8,842	0.11%
2022/02/08	1	75.30	0	0.00	75.20	1	8,942	0.01%
2022/02/07	11	75.57	1	75.00	75.10	10	9,081	0.11%
2022/01/26	31	74.23	0	0.00	74.70	31	9,376	0.33%
2022/01/25	4	74.30	50	75.02	73.30	-46	9,716	-0.47%
2022/01/24	2	76.00	0	0.00	77.00	2	9,946	0.02%
2022/01/21	0	0.00	100	77.80	76.80	-100	9,972	-1.00%
2022/01/20	1	81.40	51	81.44	81.50	-50	9,900	-0.51%
2022/01/19	1	82.20	120	82.08	81.00	-119	9,942	-1.20%	大賣/鉅額交易
2022/01/18	0	0.00	338	84.87	83.00	-338	9,986	-3.38%	大賣/鉅額交易
2022/01/17	0	0.00	152	83.99	84.00	-152	9,991	-1.52%	大賣/鉅額交易
2022/01/14	83	83.95	0	0.00	83.60	83	10,347	0.80%
2022/01/13	20	85.05	0	0.00	85.90	20	10,352	0.19%
2022/01/12	500	85.85	31	85.58	85.60	469	10,330	4.54%	大買/鉅額交易
2022/01/11	585	86.00	3	87.10	86.10	582	10,193	5.71%	大買/鉅額交易
2022/01/10	261	83.68	0	0.00	84.40	261	10,035	2.60%	大買/鉅額交易
2022/01/07	3	83.20	1	84.00	83.10	2	9,874	0.02%
2022/01/05	1	83.80	1	84.30	84.40	0	9,717	0.00%
2022/01/04	0	0.00	3	85.50	84.60	-3	9,662	-0.03%
2021/12/30	2	91.60	10	91.90	92.40	-8	9,393	-0.09%
2021/12/29	0	0.00	1	87.00	87.60	-1	9,013	-0.01%
2021/12/27	0	0.00	2	85.80	85.20	-2	8,852	-0.02%
2021/12/23	0.1	83.90	0	0.00	84.90	0.1	8,733	0.00%
2021/12/22	1	84.80	0	0.00	83.30	1	8,689	0.01%
2021/12/21	2	81.90	0	0.00	83.60	2	8,612	0.02%
2021/12/20	1	82.90	1	84.30	82.10	0	8,570	0.00%
2021/12/17	1	85.60	1	83.90	84.00	0	8,495	0.00%
2021/12/16	4	85.28	4	85.63	89.10	0	8,276	0.00%
2021/12/15	0	0.00	1	80.90	81.00	-1	7,950	-0.01%
2021/12/10	0	0.00	2	82.10	81.70	-2	7,799	-0.03%
2021/12/08	17	83.74	15	81.40	81.40	2	7,702	0.03%
2021/12/07	38	84.78	39	84.39	83.20	-1	7,631	-0.01%
2021/12/06	0	0.00	1	84.70	85.30	-1	7,499	-0.01%
2021/12/03	2	83.90	1	83.80	84.00	1	7,390	0.01%
2021/12/02	1	81.60	0	0.00	80.70	1	7,226	0.01%
2021/12/01	3	82.53	3	82.93	83.70	0	7,119	0.00%
2021/11/30	18	83.47	16	81.72	79.50	2	6,996	0.03%
2021/11/29	3	77.37	2	76.60	78.80	1	6,863	0.01%
2021/11/26	0	0.00	3	82.73	83.20	-3	6,723	-0.04%
2021/11/25	11	84.27	17	82.83	82.30	-6	6,645	-0.09%
2021/11/24	23	83.41	15	84.00	84.00	8	6,520	0.12%
2021/11/23	12	85.53	18	82.99	82.40	-6	6,430	-0.09%
2021/11/19	30	89.78	42	89.83	90.50	-12	6,131	-0.20%
2021/11/18	28	90.72	20	90.06	89.10	8	5,853	0.14%
2021/11/17	13	90.62	17.2	91.01	89.90	-4.2	5,612	-0.08%
2021/11/16	47	87.72	39	89.02	86.40	8	5,198	0.15%
2021/11/15	12	86.84	29	87.80	90.90	-17	4,581	-0.37%
2021/11/12	22	79.47	25.2	79.89	82.70	-3.2	4,257	-0.08%
2021/11/11	78	78.28	70	78.32	75.20	8	3,776	0.21%
2021/11/10	10	68.91	20	72.16	75.10	-10	2,982	-0.34%
2021/11/09	5	67.50	5	67.90	68.30	0	2,745	0.00%
2021/11/04	4	68.30	0	0.00	66.40	4	2,414	0.17%
2021/11/03	3.2	67.65	9	67.44	67.50	-5.8	2,274	-0.26%
2021/11/02	14	65.17	2	66.90	66.00	12	1,957	0.61%
2021/11/01	12	62.23	2	62.30	63.10	10	1,598	0.63%
2021/10/29	0	0.00	3	56.07	57.40	-3	1,339	-0.22%
2021/10/27	2	54.75	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	56.05	0	0.00	55.10	2	1,303	0.15%
2021/10/25	20	58.70	20	58.00	56.20	0	1,257	0.00%
2021/10/22	12	59.47	11	58.77	58.20	1	1,205	0.08%
2021/10/21	0	0.00	2.4	56.66	57.00	-2.4	875	-0.27%
2021/10/20	0	0.00	1	55.60	55.40	-1	822	-0.12%
2021/10/18	0	54.50	0	0.00	54.40	0	816	0.00%
2021/09/01	1	55.00	0	0.00	55.30	1	1,339	0.07%
2021/08/25	0	0.00	6	55.12	55.30	-6	1,721	-0.35%
2021/08/19	1	53.30	0	0.00	53.60	1	1,747	0.06%
2021/08/17	0	0.00	1	54.20	54.20	-1	1,754	-0.06%
2021/08/06	5	54.60	0	0.00	54.50	5	1,826	0.27%
2021/07/30	2	54.50	0	0.00	55.10	2	1,962	0.10%
2021/07/29	1	60.50	0	0.00	60.80	1	1,901	0.05%
2021/07/27	2.4	62.29	2	62.20	61.90	0.4	1,948	0.02%
2021/07/23	0	0.00	2	61.40	61.70	-2	1,979	-0.10%
2021/07/21	3	60.60	0	0.00	60.10	3	2,065	0.15%
2021/07/19	0	0.00	2	62.10	61.70	-2	2,129	-0.09%
2021/07/13	0	0.00	1	60.00	60.10	-1	2,416	-0.04%
2021/07/07	2	59.80	0	0.00	59.60	2	2,652	0.08%
2021/06/28	2	59.80	0	0.00	59.90	2	3,037	0.07%
2021/06/24	0	0.00	1	60.80	60.60	-1	3,189	-0.03%
2021/06/18	0	0.00	0.1	61.60	61.60	-0.1	3,403	0.00%
2021/06/15	0	0.00	2	62.05	61.70	-2	3,571	-0.06%
2021/06/11	0	0.00	0.1	63.52	62.00	-0.1	3,979	0.00%
2021/06/10	1	64.50	1	63.50	64.60	0	4,105	0.00%
2021/06/08	1.1	63.38	0	0.00	63.10	1.1	4,059	0.03%
2021/06/07	15	62.53	14	61.00	62.50	1	3,957	0.03%
2021/06/04	1	61.60	3	61.23	61.60	-2	3,917	-0.05%
2021/05/27	0	0.00	1	57.50	58.20	-1	4,074	-0.02%
2021/05/17	0	0.00	2	52.90	53.00	-2	6,002	-0.03%
2021/05/14	1	55.50	5	56.30	55.80	-4	6,128	-0.07%
2021/05/13	2	55.55	4	54.70	55.20	-2	6,220	-0.03%
2021/05/12	8	53.20	0.2	53.60	54.40	7.8	6,498	0.12%
2021/05/11	1	57.20	0	0.00	57.60	1	6,535	0.02%
2021/05/06	2	59.00	0	0.00	59.30	2	6,556	0.03%
2021/04/28	0	0.00	1	63.00	61.70	-1	6,830	-0.01%
2021/04/27	0	0.00	12	61.95	61.30	-12	6,859	-0.17%
2021/04/23	0.5	60.00	3	60.50	60.00	-2.5	6,828	-0.04%
2021/04/22	2	60.40	2	62.00	59.00	0	6,823	0.00%
2021/04/21	0	0.00	2	62.00	62.50	-2	6,731	-0.03%
2021/04/19	1.5	60.90	1	60.80	62.70	0.5	6,709	0.01%
2021/04/16	0	0.00	1	59.70	59.80	-1	6,630	-0.02%
2021/04/14	0	0.00	1	57.00	58.00	-1	6,661	-0.02%
2021/04/13	0	59.70	5	60.50	58.50	-5	6,655	-0.08%
2021/04/12	1	58.80	0	0.00	59.00	1	6,617	0.02%
2021/04/08	0	0.00	1	59.70	59.50	-1	6,822	-0.01%
2021/04/07	0	0.00	4	58.60	58.60	-4	7,092	-0.06%
2021/04/06	0	56.90	16	57.99	58.10	-16	7,458	-0.21%
2021/03/30	0	55.60	0	0.00	56.60	0	7,337	0.00%
2021/03/29	0	55.00	4	56.08	55.90	-4	7,253	-0.06%
2021/03/25	1	55.00	7	54.59	54.80	-6	7,110	-0.08%
2021/03/24	0	0.00	15	54.90	54.90	-15	7,048	-0.21%
2021/03/23	3	54.90	1	54.80	54.70	2	7,012	0.03%
2021/03/22	2	54.70	6	55.07	54.70	-4	6,959	-0.06%
2021/03/19	14	54.28	3	54.10	54.30	11	6,920	0.16%
2021/03/18	8	54.64	7	54.53	54.60	1	6,857	0.01%
2021/03/17	22	54.80	16	54.94	54.80	6	6,764	0.09%
2021/03/16	2	54.00	7	54.00	54.00	-5	6,354	-0.08%
2021/03/15	5	48.90	3	48.90	49.10	2	6,194	0.03%
2021/03/09	0	0.00	2	45.75	46.20	-2	6,185	-0.03%
2021/03/05	1	47.15	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0	0.00	1	47.55	47.65	-1	6,181	-0.02%
2021/03/03	0	0.00	2	48.95	48.35	-2	6,161	-0.03%
2021/03/02	2	48.20	0	0.00	48.50	2	6,083	0.03%
2021/02/26	0	0.00	7	48.00	48.00	-7	5,980	-0.12%
2021/02/25	1	46.80	5	46.95	46.80	-4	5,904	-0.07%
2021/02/24	11	47.31	0	0.00	46.50	11	5,856	0.19%
2021/02/22	0	0.00	14	50.70	51.20	-14	5,412	-0.26%
2021/02/19	2	48.35	7	48.89	49.00	-5	5,121	-0.10%
2021/02/18	8	49.35	24	49.92	50.50	-16	4,901	-0.33%
2021/02/17	22	45.03	34.9	45.29	47.30	-12.9	4,545	-0.28%
2021/02/05	1	42.90	2	42.65	43.00	-1	4,146	-0.02%
2021/02/03	2	42.40	5	42.60	41.30	-3	3,872	-0.08%
2021/02/02	0	0.00	1	40.20	40.25	-1	3,571	-0.03%
2021/02/01	1	39.10	0	0.00	39.70	1	3,488	0.03%
2021/01/28	0	0.00	10	39.95	39.60	-10	3,450	-0.29%
2021/01/26	10	40.59	0	0.00	39.85	10	3,405	0.29%
2021/01/25	0	0.00	2	40.08	40.10	-2	3,363	-0.06%
2021/01/21	4	40.06	5	40.03	39.60	-1	3,266	-0.03%
2021/01/20	1	39.15	50	38.78	39.00	-49	3,038	-1.61%
2021/01/19	0	0.00	1	38.20	38.35	-1	3,057	-0.03%
2021/01/18	1	37.85	0	0.00	37.85	1	3,062	0.03%
2021/01/15	0.4	38.60	0	0.00	38.30	0.4	3,042	0.01%
2021/01/13	1	38.35	0	0.00	38.35	1	2,981	0.03%
2021/01/07	0	0.00	2	38.85	39.55	-2	2,853	-0.07%
2021/01/06	1	38.75	1	38.90	39.15	0	2,805	0.00%
2021/01/05	10	39.60	4	40.41	39.80	6	2,753	0.22%
2021/01/04	20	40.28	4	40.23	40.40	16	2,681	0.60%
2020/12/31	26	41.19	8	40.71	40.55	18	2,615	0.69%
2020/12/30	56	41.08	57	40.23	40.95	-1	2,367	-0.04%
2020/12/29	9.5	38.38	12	39.13	40.20	-2.5	2,034	-0.12%
2020/12/28	0	0.00	10	37.10	37.20	-10	1,612	-0.62%
2020/12/18	1	35.70	0	0.00	35.95	1	1,531	0.07%
2020/12/14	0	39.05	0	0.00	35.85	0	1,505	0.00%
2020/12/11	1	35.45	10	35.45	35.50	-9	1,506	-0.60%
2020/12/09	10	36.65	0	0.00	36.75	10	1,475	0.68%
2020/12/07	0	36.50	0	0.00	36.80	0	1,451	0.00%
2020/12/04	2	36.05	0	0.00	36.50	2	1,406	0.14%
2020/11/30	16	35.67	1	35.70	35.10	15	1,455	1.03%
2020/11/24	0	35.25	7	35.44	35.00	-7	1,506	-0.46%
2020/11/23	0	35.00	0	0.00	35.30	0	1,517	0.00%
2020/11/20	0	34.50	0	0.00	34.95	0	1,575	0.00%
2020/11/19	0	36.50	0	0.00	34.50	0	1,619	0.00%
2020/11/13	0	0.00	3	34.85	34.80	-3	1,635	-0.18%
2020/11/09	0	38.05	0	0.00	34.80	0	1,712	0.00%
2020/11/05	0	34.65	1	34.80	34.60	-1	1,705	-0.06%
2020/11/02	0	37.60	0	0.00	33.90	0	1,722	0.00%
2020/10/29	0	0.00	2	34.40	34.70	-2	1,742	-0.11%
2020/10/28	3	34.58	0	0.00	34.75	3	1,773	0.17%
2020/10/27	4	35.14	0	0.00	34.15	4	1,833	0.22%
2020/10/26	0	0.00	2	34.80	34.80	-2	1,837	-0.11%
2020/10/12	0	33.15	0	0.00	33.15	0	1,953	0.00%
2020/09/30	2	33.40	0	0.00	33.40	2	2,103	0.10%
2020/09/23	5	34.00	0	0.00	34.10	5	2,217	0.23%
2020/09/18	0	0.00	2	35.35	35.25	-2	2,221	-0.09%
2020/09/17	0	0.00	2	35.20	35.15	-2	2,214	-0.09%
2020/09/15	2	35.20	0	0.00	34.80	2	2,211	0.09%
2020/09/07	5	36.00	0	0.00	35.85	5	2,165	0.23%
2020/09/04	1	36.20	0	0.00	36.05	1	2,162	0.05%
2020/09/03	0	0.00	10	37.45	36.55	-10	2,150	-0.47%
2020/08/31	0	0.00	5	36.40	35.05	-5	2,027	-0.25%
2020/08/27	5	36.15	0	0.00	36.75	5	1,947	0.26%
2020/08/25	0	0.00	2	35.95	36.40	-2	1,813	-0.11%
2020/08/21	3	34.00	0	0.00	34.90	3	1,763	0.17%
2020/08/20	2	33.55	0	0.00	33.50	2	1,748	0.11%
2020/08/19	10	35.90	0	0.00	35.25	10	1,713	0.58%
2020/08/17	1	35.95	0	0.00	35.95	1	1,665	0.06%
2020/08/07	0	0.00	3	35.60	35.50	-3	1,559	-0.19%
2020/08/06	3	35.95	0	0.00	35.85	3	1,555	0.19%
2020/08/03	1	35.60	1	35.35	35.70	0	1,485	0.00%
2020/07/31	3	34.50	14	36.00	35.55	-11	1,446	-0.76%
2020/07/30	5	34.24	261	34.20	34.70	-256	1,360	-18.81%	大賣/鉅額交易
2020/07/29	250	34.30	1	34.30	34.30	249	1,251	19.89%	大買/鉅額交易
2020/07/15	4	34.65	0	0.00	34.75	4	1,242	0.32%
2020/07/03	0	0.00	1	33.20	34.15	-1	1,138	-0.09%
2020/07/02	0	0.00	6	32.90	33.20	-6	1,120	-0.54%
2020/06/24	0	0.00	1	32.10	32.20	-1	1,094	-0.09%
2020/06/16	1	31.45	0	0.00	31.50	1	1,132	0.09%
2020/06/11	0	0.00	2	32.28	32.10	-2	1,188	-0.17%
2020/06/09	0	0.00	1	32.25	32.30	-1	1,235	-0.08%
2020/06/03	0	0.00	3	31.95	32.10	-3	1,263	-0.24%
2020/06/01	1	31.60	0	0.00	31.70	1	1,254	0.08%
2020/05/29	5	31.10	0	0.00	31.00	5	1,259	0.40%
2020/05/21	0	0.00	2	31.40	31.25	-2	1,292	-0.15%
2020/05/20	3	30.95	0	0.00	30.90	3	1,284	0.23%
2020/05/19	1	30.85	0	0.00	30.80	1	1,281	0.08%
2020/05/18	2	30.80	0	0.00	30.80	2	1,290	0.15%
2020/05/13	3	31.65	0	0.00	31.65	3	1,274	0.24%
2020/05/12	0	0.00	1	31.90	31.85	-1	1,278	-0.08%
2020/05/11	3	32.00	0	0.00	31.90	3	1,289	0.23%
2020/05/07	0	0.00	1	31.75	31.80	-1	1,268	-0.08%
2020/05/06	3	31.50	0	0.00	31.20	3	1,261	0.24%
2020/05/05	1	31.40	0	0.00	31.40	1	1,253	0.08%
2020/04/27	0	0.00	3	32.45	32.30	-3	1,217	-0.25%
2020/04/23	1	31.30	0	0.00	31.70	1	1,197	0.08%
2020/04/21	0	0.00	1	30.70	30.80	-1	1,178	-0.08%
2020/04/20	1	31.55	0	0.00	31.50	1	1,163	0.09%
2020/03/27	0	0.00	1	29.10	28.55	-1	995	-0.10%
2020/03/26	1	28.65	0	0.00	28.60	1	981	0.10%
2020/03/25	2	28.73	0	0.00	28.95	2	979	0.20%
2020/03/24	1	28.40	0	0.00	28.20	1	969	0.10%
2020/03/13	0	0.00	2	29.40	30.00	-2	883	-0.23%
2020/03/12	3	31.25	0	0.00	31.55	3	830	0.36%
2020/03/11	0	0.00	1	34.40	34.20	-1	798	-0.13%
2020/03/10	3	33.92	7	33.82	34.00	-4	807	-0.50%
2020/03/09	5	35.00	0	0.00	34.50	5	797	0.63%
2020/03/06	5	35.30	0	0.00	35.30	5	788	0.63%
2020/03/05	2	35.45	0	0.00	35.30	2	800	0.25%
2020/02/26	1	36.00	0	0.00	36.00	1	850	0.12%
2020/02/18	1	36.85	0	0.00	36.85	1	836	0.12%
2020/02/12	0	0.00	2	36.15	37.45	-2	832	-0.24%
2020/02/11	0	0.00	1	35.70	35.70	-1	815	-0.12%
2020/02/10	1	35.40	0	0.00	35.45	1	834	0.12%
2020/02/06	0	0.00	1	36.10	36.10	-1	860	-0.12%
2020/02/04	3	35.78	0	0.00	35.85	3	892	0.34%
2020/02/03	0	0.00	1	35.60	35.90	-1	931	-0.11%
2020/01/31	0	0.00	10	35.95	36.60	-10	1,005	-0.99%
2020/01/30	10	35.05	1	35.40	35.00	9	998	0.90%
2020/01/08	0	0.00	2	38.00	38.00	-2	1,040	-0.19%
2019/12/25	2	38.90	0	0.00	38.95	2	1,072	0.19%
2019/12/20	0	0.00	2	39.40	39.30	-2	1,116	-0.18%
2019/12/18	2	39.00	0	0.00	39.00	2	1,113	0.18%
2019/12/13	4	38.91	0	0.00	38.60	4	1,133	0.35%
2019/12/11	1	39.15	1	39.45	39.40	0	1,136	0.00%
2019/12/10	2.2	39.20	0	0.00	39.25	2.2	1,141	0.19%
2019/12/09	1	39.80	0	0.00	39.60	1	1,144	0.09%
2019/12/05	0	0.00	1	40.15	40.10	-1	1,147	-0.09%
2019/11/29	1	39.65	3	40.02	39.95	-2	1,132	-0.18%
2019/11/27	0	0.00	2	39.15	39.00	-2	1,093	-0.18%
2019/11/22	2	38.40	0	0.00	38.45	2	1,088	0.18%
2019/11/18	1	38.85	0	0.00	38.85	1	1,104	0.09%
2019/11/15	0	0.00	2	39.10	39.10	-2	1,110	-0.18%
2019/11/13	1	38.20	2	38.20	38.15	-1	1,126	-0.09%
2019/11/12	1	38.40	0	0.00	38.35	1	1,131	0.09%
2019/11/07	0	0.00	1	38.20	38.00	-1	1,176	-0.09%
2019/11/05	0	0.00	5	39.05	39.00	-5	1,179	-0.42%
2019/11/04	0	0.00	1	39.30	38.95	-1	1,184	-0.08%
2019/10/31	10	39.15	0	0.00	39.40	10	1,193	0.84%
2019/10/30	2	39.15	9	38.95	39.00	-7	1,194	-0.59%
2019/10/25	0	0.00	1	38.00	37.90	-1	1,195	-0.08%
2019/10/24	0	0.00	1	37.60	38.00	-1	1,196	-0.08%
2019/10/23	1	37.20	0	0.00	37.20	1	1,187	0.08%
2019/10/21	2	37.75	2	37.70	37.80	0	1,178	0.00%
2019/10/17	2	37.15	0	0.00	37.15	2	1,189	0.17%
2019/10/15	1	37.55	0	0.00	37.35	1	1,243	0.08%
2019/10/08	0	0.00	7	38.24	38.30	-7	1,387	-0.50%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/10/01	2	37.40	0	0.00	37.50	2	1,487	0.13%
2019/09/27	5	37.35	0	0.00	37.30	5	1,499	0.33%
2019/09/25	2	37.90	0	0.00	37.85	2	1,511	0.13%
2019/09/18	2	37.80	0	0.00	37.80	2	1,575	0.13%
2019/09/17	2	38.20	0	0.00	38.10	2	1,570	0.13%
2019/09/16	7	38.55	0	0.00	38.70	7	1,586	0.44%
2019/09/06	1	38.75	0	0.00	38.80	1	1,669	0.06%
2019/09/03	1	38.85	0	0.00	38.70	1	1,700	0.06%
2019/08/30	0	0.00	2	38.55	38.45	-2	1,676	-0.12%
2019/08/29	2	37.70	0	0.00	37.55	2	1,663	0.12%
2019/08/27	3	37.70	0	0.00	37.70	3	1,682	0.18%
2019/08/26	1	38.00	15	37.90	37.80	-14	1,707	-0.82%
2019/08/21	0	0.00	3	38.50	38.40	-3	1,773	-0.17%
2019/08/19	1	38.50	10	38.40	38.55	-9	1,867	-0.48%
2019/08/15	10	37.50	0	0.00	37.55	10	1,913	0.52%
2019/08/14	0	0.00	10	37.80	37.60	-10	1,943	-0.51%
2019/08/12	0	0.00	1	38.25	38.10	-1	1,971	-0.05%
2019/08/08	5	37.30	17	37.27	37.50	-12	2,002	-0.60%
2019/08/07	1	37.85	0	0.00	37.15	1	2,036	0.05%
2019/08/05	5	38.40	1	38.40	38.30	4	2,103	0.19%
2019/08/02	17	38.27	0	0.00	38.20	17	2,142	0.79%
2019/08/01	1	39.40	0	0.00	39.35	1	2,173	0.05%
2019/07/31	22	40.65	2	40.20	40.25	20	2,162	0.92%
2019/07/30	10	42.05	0	0.00	42.05	10	2,148	0.47%
2019/07/29	0	0.00	11	42.42	42.80	-11	2,202	-0.50%
2019/07/26	10	41.55	0	0.00	41.55	10	2,292	0.44%
2019/07/23	0	0.00	5	41.36	41.25	-5	2,455	-0.20%
2019/07/18	12	41.88	0	0.00	41.60	12	2,477	0.48%
2019/07/17	0	0.00	3	43.27	43.10	-3	2,467	-0.12%
2019/07/15	1	47.10	0	0.00	47.00	1	2,491	0.04%
2019/07/12	1	46.90	0	0.00	46.90	1	2,487	0.04%
2019/07/11	1	45.90	0	0.00	46.30	1	2,490	0.04%
2019/07/10	3	45.38	0	0.00	45.30	3	2,469	0.12%
2019/07/09	5	46.00	0	0.00	46.00	5	2,444	0.20%
2019/07/05	3	45.25	0	0.00	45.80	3	2,465	0.12%
2019/06/24	0	0.00	11	42.80	43.00	-11	2,854	-0.39%
2019/06/21	1	42.10	0	0.00	42.55	1	2,959	0.03%
2019/06/19	6	42.10	10	42.15	42.05	-4	2,988	-0.13%
2019/06/18	3	41.55	0	0.00	41.55	3	3,005	0.10%
2019/06/14	21	41.90	0	0.00	41.75	21	3,068	0.68%
2019/06/13	2	40.80	0	0.00	41.00	2	3,052	0.07%
2019/06/12	10	40.60	0	0.00	40.40	10	3,075	0.33%
2019/06/04	0	0.00	1	40.30	40.30	-1	3,160	-0.03%
2019/06/03	5	40.05	0	0.00	40.00	5	3,163	0.16%
2019/05/31	0	0.00	1	39.80	40.50	-1	3,157	-0.03%
2019/05/29	2	39.15	1	39.45	39.00	1	3,190	0.03%
2019/05/23	2	38.80	3	39.82	39.95	-1	3,172	-0.03%
2019/05/22	0	0.00	5	39.26	39.30	-5	3,205	-0.16%
2019/05/21	1	38.25	0	0.00	38.30	1	3,203	0.03%
2019/05/20	2	39.00	0	0.00	38.80	2	3,191	0.06%
2019/05/17	1	39.20	0	0.00	38.75	1	3,189	0.03%
2019/05/16	2	39.55	2	39.90	39.80	0	3,169	0.00%
2019/05/15	0	0.00	8	40.06	40.05	-8	3,164	-0.25%
2019/05/14	4	38.56	2	38.48	39.05	2	3,231	0.06%
2019/05/13	4	39.66	1	39.30	39.30	3	3,278	0.09%
2019/05/10	2	40.48	9	40.25	40.20	-7	3,308	-0.21%
2019/05/09	8	41.44	0	0.00	40.75	8	3,420	0.23%
2019/05/08	6	42.12	2	42.43	42.15	4	3,415	0.12%
2019/05/07	1	43.00	1	43.15	42.95	0	3,407	0.00%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/03	8	44.50	0	0.00	44.35	8	3,378	0.24%
2019/05/02	3	44.53	3	45.12	44.55	0	3,335	0.00%
2019/04/26	5	48.40	0	0.00	48.40	5	3,263	0.15%
2019/04/23	5	48.90	0	0.00	48.85	5	3,266	0.15%
2019/04/16	0	0.00	8.4	48.55	48.65	-8.4	3,079	-0.27%
2019/04/11	1	48.65	0	0.00	48.55	1	3,092	0.03%
2019/04/08	0	0.00	10	49.05	49.20	-10	2,977	-0.34%
2019/04/03	0	0.00	5	48.90	48.90	-5	2,951	-0.17%
2019/04/02	10	49.15	0	0.00	49.10	10	2,909	0.34%
2019/04/01	8	48.97	1	48.90	48.50	7	2,871	0.24%
2019/03/26	10	47.55	21	47.41	47.50	-11	2,626	-0.42%
2019/03/25	1	46.10	0	0.00	46.10	1	2,540	0.04%
2019/03/21	28	47.19	21	47.30	47.20	7	2,525	0.28%
2019/03/20	5	46.60	0	0.00	47.20	5	2,527	0.20%
2019/03/18	2	45.70	0	0.00	45.90	2	2,524	0.08%
2019/03/15	1	46.60	1	45.90	45.90	0	2,543	0.00%
2019/03/08	0	0.00	4	45.90	45.60	-4	2,622	-0.15%
2019/02/26	1	46.30	0	0.00	46.50	1	2,664	0.04%
2019/02/22	23	47.39	21	46.85	47.50	2	2,600	0.08%
2019/02/21	2	46.55	1	46.60	46.80	1	2,562	0.04%
2019/02/20	1	45.35	0	0.00	45.35	1	2,492	0.04%
2019/02/18	1	45.65	0	0.00	45.35	1	2,453	0.04%
2019/02/15	1	46.70	4	45.65	45.80	-3	2,454	-0.12%
2019/02/14	21	46.80	21	46.50	46.80	0	2,468	0.00%
2019/02/13	0	0.00	1	46.70	46.90	-1	2,460	-0.04%
2019/02/12	3	45.10	0	0.00	45.30	3	2,364	0.13%
2019/02/11	0	0.00	1	46.25	45.70	-1	2,291	-0.04%
2019/01/28	23	43.00	23	42.75	43.00	0	2,042	0.00%
2019/01/25	23	42.75	24	42.50	42.75	-1	2,051	-0.05%
2019/01/24	24	42.71	24	42.68	42.70	0	2,083	0.00%
2019/01/23	0	0.00	4	42.84	43.00	-4	2,092	-0.19%
2019/01/21	0	0.00	1	41.40	41.50	-1	2,039	-0.05%
2019/01/17	2	40.65	0	0.00	40.60	2	2,002	0.10%
2019/01/16	3	40.85	0	0.00	40.70	3	2,002	0.15%
2019/01/11	1	39.40	1	39.65	39.60	0	2,006	0.00%
2019/01/10	1	39.40	1	39.80	39.50	0	2,009	0.00%
2019/01/09	0	0.00	1	39.80	40.00	-1	1,995	-0.05%
2019/01/08	2	39.30	0	0.00	39.30	2	1,984	0.10%
2019/01/07	0	0.00	3	39.95	39.80	-3	1,983	-0.15%
2019/01/04	4	38.15	4	38.61	39.25	0	1,981	0.00%
2019/01/02	0	0.00	2	38.63	38.55	-2	2,031	-0.10%
2018/12/28	1	38.30	0	0.00	38.05	1	2,066	0.05%
2018/12/27	0	0.00	1	38.75	38.30	-1	2,113	-0.05%
2018/12/26	0	0.00	2	38.75	38.30	-2	2,120	-0.09%
2018/12/25	3	37.83	1	38.30	38.30	2	2,132	0.09%
2018/12/22	0	0.00	3	38.55	38.60	-3	2,222	-0.13%
2018/12/21	4	37.70	3	38.03	38.00	1	2,244	0.04%
2018/12/20	1	37.65	0	0.00	37.60	1	2,240	0.04%
2018/12/19	4	38.35	0	0.00	38.30	4	2,253	0.18%
2018/12/18	2	39.33	0	0.00	39.30	2	2,254	0.09%
2018/12/17	1	40.30	0	0.00	40.15	1	2,288	0.04%
2018/12/13	2	41.05	0	0.00	41.10	2	2,323	0.09%
2018/12/12	1	40.75	3	41.17	41.85	-2	2,411	-0.08%
2018/12/11	25	40.21	24	41.15	40.20	1	2,521	0.04%
2018/12/10	2	42.08	3	41.58	41.25	-1	2,549	-0.04%
2018/12/07	2	43.10	1	41.95	43.10	1	2,552	0.04%
2018/12/06	1	40.40	2	40.85	40.90	-1	2,542	-0.04%
2018/12/05	2	40.15	1	40.40	40.15	1	2,631	0.04%
2018/12/03	0	0.00	1	41.00	42.00	-1	2,716	-0.04%
2018/11/30	1	40.10	3	40.55	40.10	-2	2,742	-0.07%
2018/11/29	1	40.20	8	39.96	40.20	-7	2,794	-0.25%
2018/11/28	1	39.50	1	39.85	39.60	0	2,934	0.00%
2018/11/27	8	39.54	0	0.00	39.50	8	2,960	0.27%
2018/11/23	1	40.15	1	40.60	40.25	0	3,339	0.00%
2018/11/22	1	40.40	1	40.90	40.15	0	3,554	0.00%
2018/11/20	1	40.70	0	0.00	40.25	1	3,861	0.03%
2018/11/15	0	0.00	1	40.90	41.20	-1	3,967	-0.03%
2018/11/14	1	40.65	1	41.20	40.40	0	4,002	0.00%
2018/11/13	0	0.00	2	40.10	40.30	-2	4,022	-0.05%
2018/11/12	3	42.02	0	0.00	41.00	3	4,013	0.07%
2018/11/07	1	42.25	1	42.45	42.50	0	4,065	0.00%
2018/11/06	1	42.80	1	43.00	42.65	0	4,101	0.00%
2018/11/02	1	43.45	2	43.93	44.00	-1	4,180	-0.02%
2018/11/01	4	42.93	3	42.92	43.00	1	4,212	0.02%
2018/10/31	3	43.35	2	42.85	42.50	1	4,270	0.02%
2018/10/29	0	0.00	1	46.20	46.50	-1	4,324	-0.02%
2018/10/25	0	0.00	1	44.55	44.40	-1	4,589	-0.02%
2018/10/24	1	46.80	1	46.60	46.35	0	4,662	0.00%
2018/10/23	2	48.20	0	0.00	47.30	2	4,717	0.04%
2018/10/22	1	48.70	3	47.93	49.50	-2	4,816	-0.04%
2018/10/19	1	46.90	1	47.00	46.90	0	4,946	0.00%
2018/10/18	4	46.44	2	47.08	46.55	2	5,040	0.04%
2018/10/17	1	47.75	1	48.60	47.05	0	5,040	0.00%
2018/10/16	0	0.00	1	48.30	47.60	-1	5,036	-0.02%
2018/10/12	0	0.00	1	47.00	47.00	-1	5,025	-0.02%
2018/10/09	2	49.15	2	49.63	50.20	0	4,960	0.00%
2018/10/05	6	51.63	1	50.80	50.50	5	4,929	0.10%
2018/10/04	1	51.90	3	52.67	53.00	-2	4,928	-0.04%
2018/10/03	3	52.63	1	53.50	52.30	2	4,946	0.04%
2018/10/02	3	53.03	2	53.25	52.80	1	4,960	0.02%
2018/10/01	1	53.70	2	55.75	53.80	-1	4,955	-0.02%
2018/09/27	0	0.00	2	52.90	52.60	-2	4,873	-0.04%
2018/09/26	1	53.40	1	54.50	52.60	0	4,858	0.00%
2018/09/25	1	53.20	0	0.00	53.40	1	4,824	0.02%
2018/09/21	2	55.25	0	0.00	54.00	2	4,770	0.04%
2018/09/20	5	55.92	4	56.48	56.50	1	4,728	0.02%
2018/09/19	0	0.00	1	56.50	56.50	-1	4,701	-0.02%
2018/09/18	11	56.07	13	56.73	55.30	-2	4,714	-0.04%
2018/09/17	7	55.24	14	55.31	56.30	-7	4,603	-0.15%
2018/09/14	5	52.78	1	53.40	52.90	4	4,489	0.09%
2018/09/13	8	54.60	10	54.28	54.00	-2	4,422	-0.05%
2018/09/12	8	54.26	10	54.99	55.50	-2	4,369	-0.05%
2018/09/11	2	54.20	4	54.43	54.40	-2	4,296	-0.05%
2018/09/10	2	51.05	1	51.70	52.40	1	4,197	0.02%
2018/09/07	13	53.66	2	55.00	53.80	11	4,156	0.26%
2018/09/06	7	53.94	5	53.68	53.50	2	4,068	0.05%
2018/09/05	83	56.31	79	56.48	56.50	4	3,991	0.10%
2018/09/04	20	58.15	22	58.60	58.20	-2	3,923	-0.05%
2018/09/03	10	56.90	0	0.00	54.30	10	3,764	0.27%
2018/08/31	8	56.81	8	57.33	57.70	0	3,706	0.00%
2018/08/30	5	57.12	15	57.23	57.80	-10	3,653	-0.27%
2018/08/29	7	54.70	6	55.12	55.10	1	3,366	0.03%
2018/08/28	4	53.78	11.6	54.81	55.00	-7.6	3,174	-0.24%
2018/08/24	2	49.30	0	0.00	49.15	2	2,860	0.07%
2018/08/23	2	49.85	1	50.00	50.30	1	2,884	0.03%
2018/08/22	4	50.50	7	50.79	50.50	-3	2,855	-0.11%
2018/08/21	1	47.20	2	48.23	49.60	-1	2,794	-0.04%
2018/08/20	5	47.79	2	48.05	48.00	3	2,757	0.11%
2018/08/17	2	49.38	1	49.70	49.30	1	2,730	0.04%
2018/08/16	5	49.83	3	49.52	49.85	2	2,707	0.07%
2018/08/15	1	50.30	3	50.80	50.80	-2	2,674	-0.07%
2018/08/14	0	0.00	7.6	50.32	51.20	-7.6	2,647	-0.29%
2018/08/13	7	48.61	3	49.07	49.00	4	2,581	0.15%
2018/08/10	6.4	49.67	2	49.93	49.50	4.4	2,526	0.17%
2018/08/09	2	50.70	2	50.95	50.90	0	2,488	0.00%
2018/08/08	9	50.20	5	50.48	50.60	4	2,439	0.16%
2018/08/07	3	49.67	21	50.26	51.00	-18	2,374	-0.76%
2018/08/06	21	49.69	11	49.95	48.70	10	2,275	0.44%
2018/08/03	7	50.06	13.8	50.49	50.50	-6.8	2,205	-0.31%
2018/08/02	22	49.63	38	49.87	50.00	-16	2,130	-0.75%
2018/08/01	2	48.20	18	48.06	48.80	-16	1,961	-0.82%
2018/07/31	3.3	47.01	5	47.31	47.60	-1.7	1,887	-0.09%
2018/07/30	0.3	46.40	1	46.45	46.50	-0.7	1,804	-0.04%
2018/07/27	1	46.10	0	0.00	47.00	1	1,751	0.06%
2018/07/26	0	0.00	2	44.15	45.15	-2	1,650	-0.12%
2018/07/25	0	0.00	1	43.20	43.00	-1	1,522	-0.07%
2018/07/24	1	41.30	0	0.00	41.45	1	1,425	0.07%
2018/07/20	0	0.00	4	40.49	40.55	-4	1,489	-0.27%
2018/07/12	0	0.00	1	39.65	40.20	-1	1,593	-0.06%
2018/07/11	1	41.95	0	0.00	42.15	1	1,558	0.06%
2018/07/10	1	42.00	0	0.00	42.00	1	1,528	0.07%
2018/07/04	0	0.00	1	41.35	41.15	-1	1,612	-0.06%
2018/06/22	0	0.00	1	41.90	41.80	-1	1,509	-0.07%
2018/06/15	0	0.00	1	42.55	42.55	-1	1,557	-0.06%
2018/06/12	1	43.05	0	0.00	42.75	1	1,611	0.06%
2018/06/11	0	0.00	2	43.40	43.05	-2	1,625	-0.12%
2018/06/07	3	42.38	3	43.10	42.80	0	1,721	0.00%
2018/06/06	0	0.00	3	41.75	41.80	-3	1,675	-0.18%
2018/06/05	3	42.00	0	0.00	41.60	3	1,734	0.17%
2018/06/01	2	41.05	0	0.00	41.15	2	1,959	0.10%
2018/05/24	2	39.48	0	0.00	39.65	2	2,387	0.08%
2018/05/02	0	0.00	1	39.60	39.10	-1	3,995	-0.03%
2018/04/30	1	39.75	0	0.00	39.65	1	3,986	0.03%
2018/04/27	2	39.90	2	39.95	39.60	0	3,984	0.00%
2018/04/26	1	41.45	0	0.00	41.35	1	3,953	0.03%
2018/04/25	2	42.90	0	0.00	43.45	2	3,972	0.05%
2018/04/13	13	44.60	13	45.40	44.60	0	3,838	0.00%
2018/04/11	0	0.00	1	44.00	44.00	-1	3,730	-0.03%
2018/04/10	1	43.25	0	0.00	43.45	1	3,716	0.03%
2018/03/16	5	44.57	0	0.00	45.75	5	3,554	0.14%
2018/03/14	0	45.00	10	45.18	45.05	-10	3,476	-0.29%
2018/03/12	2	43.70	1	43.60	43.55	1	3,354	0.03%
2018/03/09	9	43.67	0	0.00	43.40	9	3,324	0.27%
2018/03/07	0	0.00	8	45.73	45.95	-8	3,155	-0.25%
2018/03/06	0	0.00	1	44.20	43.90	-1	3,008	-0.03%
2018/03/02	0	0.00	3	43.43	42.85	-3	2,944	-0.10%
2018/03/01	2	44.50	0	0.00	44.20	2	2,883	0.07%
2018/02/27	2	45.30	83	45.16	44.85	-81	2,831	-2.86%
2018/02/26	82	44.98	2	44.18	45.00	80	2,694	2.97%
2018/02/22	1	42.30	0	0.00	42.20	1	2,445	0.04%
2018/02/12	1	41.30	2	41.70	41.30	-1	2,330	-0.04%
2018/02/09	1	42.05	4	42.58	42.20	-3	2,255	-0.13%
2018/02/08	3	41.80	1	41.25	42.35	2	2,122	0.09%
2018/02/07	34	42.70	21	41.36	41.35	13	2,024	0.64%
2018/02/06	4	43.90	2	40.45	40.50	2	1,883	0.11%
2018/02/05	13	43.06	12	43.69	43.70	1	1,626	0.06%
2018/02/02	2	40.70	1	41.10	41.90	1	1,332	0.08%
2018/02/01	5	38.66	3	38.80	38.90	2	1,128	0.18%
2018/01/31	22	38.60	34	38.30	38.30	-12	1,051	-1.14%
2018/01/26	0	0.00	2	36.20	36.20	-2	798	-0.25%
2018/01/19	0	0.00	5.2	36.24	36.00	-5.2	825	-0.63%
2018/01/12	0.1	35.20	0	0.00	35.40	0.1	756	0.01%
2018/01/11	0	34.95	0	0.00	34.95	0	743	0.00%
2018/01/03	0.1	34.90	0	0.00	34.95	0.1	795	0.02%