中光電 (5371)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	26	94.98	93.90	-26	7,048	-0.37%
2024/05/02	17	96.12	1	94.60	94.20	16	6,895	0.23%
2024/04/30	6	96.80	7	100.61	103.00	-1	6,556	-0.02%
2024/04/29	10	96.62	1	97.90	98.00	9	6,115	0.15%
2024/04/25	4	96.00	4.2	93.82	92.10	-0.2	5,774	0.00%
2024/04/24	0	0.00	1	93.80	94.70	-1	5,674	-0.02%
2024/04/22	5	94.06	7	90.30	87.30	-2	5,377	-0.04%
2024/04/19	6	95.23	4	96.00	95.70	2	5,192	0.04%
2024/04/18	1	99.90	0	0.00	100.50	1	4,915	0.02%
2024/04/17	7	100.34	10	99.62	98.00	-3	4,737	-0.06%
2024/04/16	36	101.61	40	103.27	96.80	-4	4,392	-0.09%
2024/04/15	20	103.90	8	105.25	107.50	12	3,770	0.32%
2024/04/12	1	100.00	1	98.70	98.10	0	3,413	0.00%
2024/04/11	12	102.35	10	99.00	98.20	2	3,313	0.06%
2024/04/10	6	95.16	6	98.67	99.70	0	3,074	0.00%
2024/04/09	1	93.10	1.1	92.69	92.60	-0.1	2,603	0.00%
2024/04/08	1	93.80	1	94.40	93.50	0	2,450	0.00%
2024/04/03	3.2	89.13	5	90.66	92.30	-1.8	2,261	-0.08%
2024/04/02	11.1	87.79	18	87.79	87.80	-6.9	2,029	-0.34%
2024/04/01	3	82.78	2.1	82.89	86.70	0.9	1,818	0.05%
2024/03/29	2	81.40	0.1	81.70	80.40	1.9	1,573	0.12%
2024/03/28	6.1	77.69	2.1	76.94	78.20	4	1,401	0.28%
2024/03/27	1.2	77.40	1	78.30	76.40	0.2	1,310	0.02%
2024/03/26	3	75.67	3.1	75.94	74.90	-0.1	1,231	-0.01%
2024/03/20	0.1	75.30	0	0.00	73.70	0.1	1,205	0.01%
2024/03/05	0	0.00	1	71.00	71.00	-1	1,116	-0.09%
2024/02/27	1	71.50	0	0.00	71.00	1	1,093	0.09%
2024/01/24	6	73.40	7	72.90	72.70	-1	1,257	-0.08%
2024/01/12	0	0.00	1	73.30	73.10	-1	1,297	-0.08%
2024/01/05	0	0.00	8	72.16	73.40	-8	1,339	-0.60%
2024/01/02	0	0.00	1	71.50	71.50	-1	1,328	-0.08%
2023/12/19	0	0.00	10	69.40	68.60	-10	1,311	-0.76%
2023/12/14	1	72.90	1	72.40	73.70	0	1,379	0.00%
2023/12/11	0	0.00	1	71.50	71.50	-1	1,786	-0.06%
2023/12/07	10	72.10	0	0.00	71.80	10	2,086	0.48%
2023/12/05	0	0.00	10	72.50	72.50	-10	2,240	-0.45%
2023/12/04	1	73.10	1	73.00	73.20	0	2,324	0.00%
2023/11/28	0	0.00	1	73.70	73.70	-1	2,530	-0.04%
2023/11/27	1	73.20	0	0.00	72.80	1	2,586	0.04%
2023/11/24	0	73.60	0	0.00	72.90	0	2,802	0.00%
2023/11/16	11	72.13	11	72.20	72.20	0	3,367	0.00%
2023/11/14	1	71.00	0	0.00	70.70	1	3,447	0.03%
2023/11/13	1	70.70	0	0.00	70.90	1	3,492	0.03%
2023/11/10	10	71.00	20	71.05	71.00	-10	3,540	-0.28%
2023/11/09	0	0.00	2	71.30	71.60	-2	3,568	-0.06%
2023/11/08	0	0.00	1	72.20	72.00	-1	3,596	-0.03%
2023/11/07	1	71.60	0	0.00	71.70	1	3,642	0.03%
2023/11/03	5	72.50	0	0.00	72.30	5	3,775	0.13%
2023/10/31	1	73.00	0	0.00	73.00	1	4,254	0.02%
2023/10/24	1	75.00	1	74.20	74.60	0	4,640	0.00%
2023/10/18	7	72.94	5	72.34	72.40	2	4,669	0.04%
2023/10/17	13	75.48	0	0.00	73.50	13	4,658	0.28%
2023/10/16	1	75.80	2	74.60	74.60	-1	4,685	-0.02%
2023/10/12	1	77.00	0	0.00	77.10	1	4,764	0.02%
2023/09/27	0	0.00	4	77.70	77.70	-4	5,098	-0.08%
2023/09/25	1	79.80	0	0.00	80.00	1	5,076	0.02%
2023/09/19	0	0.00	5	83.40	83.30	-5	5,024	-0.10%
2023/09/18	29	84.24	28	83.04	84.20	1	4,951	0.02%
2023/09/15	5	80.00	0	0.00	80.30	5	4,802	0.10%
2023/09/14	0	0.00	11	83.48	83.40	-11	4,636	-0.24%
2023/09/13	9	83.81	8	83.95	84.20	1	4,574	0.02%
2023/09/12	8	83.25	2	83.35	83.10	6	4,376	0.14%
2023/09/11	2	80.80	0	0.00	80.50	2	4,310	0.05%
2023/09/08	2	83.90	2	83.60	83.60	0	4,249	0.00%
2023/09/07	3	82.50	3	83.03	82.70	0	4,186	0.00%
2023/09/06	3	81.00	5	82.00	82.30	-2	4,134	-0.05%
2023/09/05	6	79.98	9	80.60	80.60	-3	4,061	-0.07%
2023/09/04	3	79.50	3	79.20	79.20	0	4,009	0.00%
2023/09/01	2	79.30	3	79.20	79.20	-1	3,973	-0.03%
2023/08/30	5	80.50	12	80.70	78.70	-7	3,947	-0.18%
2023/08/29	3	78.90	1	78.50	79.50	2	3,747	0.05%
2023/08/25	1	76.00	0	0.00	76.80	1	3,589	0.03%
2023/08/24	8	77.75	5	76.80	76.90	3	3,563	0.08%
2023/08/23	0	0.00	3	78.40	78.40	-3	3,451	-0.09%
2023/08/15	0	0.00	1	75.10	74.60	-1	3,237	-0.03%
2023/08/14	0	0.00	3	75.00	74.30	-3	3,235	-0.09%
2023/08/09	7	77.40	2	77.20	77.00	5	3,130	0.16%
2023/08/07	9	74.88	13	74.78	76.10	-4	3,004	-0.13%
2023/08/04	14	76.79	9	76.21	79.10	5	2,844	0.18%
2023/08/02	1	74.70	1	75.40	74.50	0	2,665	0.00%
2023/08/01	5	74.42	0	0.00	75.40	5	2,543	0.20%
2023/07/26	2	71.10	0	0.00	70.90	2	2,520	0.08%
2023/07/21	10	71.10	0	0.00	71.90	10	2,690	0.37%
2023/07/13	1	73.90	1	72.60	72.00	0	3,164	0.00%
2023/07/11	0	0.00	5	72.80	74.00	-5	3,512	-0.14%
2023/07/06	0	0.00	1	74.50	74.40	-1	3,576	-0.03%
2023/06/29	1	73.10	0	0.00	72.80	1	3,530	0.03%
2023/06/13	1	72.40	1	72.40	72.50	0	3,596	0.00%
2023/06/12	0	0.00	11	71.51	72.00	-11	3,651	-0.30%
2023/06/08	1	75.00	3	74.00	74.30	-2	3,656	-0.05%
2023/06/05	3	76.80	0	0.00	76.70	3	3,661	0.08%
2023/05/26	0	0.00	11	74.61	74.50	-11	3,691	-0.30%
2023/05/24	2	76.10	1	75.80	75.70	1	3,782	0.03%
2023/05/19	10	74.50	0	0.00	73.50	10	3,839	0.26%
2023/05/18	0	0.00	2	74.50	74.50	-2	3,883	-0.05%
2023/05/17	6	73.43	0	0.00	73.00	6	3,888	0.15%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/10	2	72.80	0	0.00	73.90	2	3,922	0.05%
2023/05/09	0	0.00	7	72.90	72.50	-7	3,903	-0.18%
2023/05/08	2	77.40	8	76.20	76.30	-6	3,844	-0.16%
2023/05/05	2	76.65	0	0.00	75.80	2	3,849	0.05%
2023/05/03	1	75.50	0	0.00	75.40	1	3,858	0.03%
2023/04/28	0	0.00	1	73.90	74.80	-1	3,787	-0.03%
2023/04/26	0	0.00	3	73.60	74.30	-3	3,670	-0.08%
2023/04/25	0	0.00	5	74.32	73.50	-5	3,603	-0.14%
2023/04/24	12	77.46	1	76.70	77.60	11	3,553	0.31%
2023/04/19	0	0.00	2	80.30	80.10	-2	3,371	-0.06%
2023/04/18	1	84.30	3	82.30	81.10	-2	3,300	-0.06%
2023/04/17	4	84.15	7	83.99	83.20	-3	3,134	-0.10%
2023/04/14	0	0.00	4	74.10	78.20	-4	2,689	-0.15%
2023/04/13	2	71.00	0	0.00	71.10	2	2,527	0.08%
2023/03/31	1	67.90	0	0.00	67.80	1	2,721	0.04%
2023/03/24	2	67.75	0	0.00	67.80	2	2,727	0.07%
2023/03/23	3	67.70	0	0.00	68.10	3	2,713	0.11%
2023/03/22	2	67.80	0	0.00	67.70	2	2,697	0.07%
2023/03/21	0	0.00	1	66.90	67.40	-1	2,636	-0.04%
2023/03/20	0	0.00	3	65.13	65.10	-3	2,600	-0.12%
2023/03/17	0	0.00	3	64.50	64.60	-3	2,596	-0.12%
2023/03/16	1	65.70	0	0.00	64.10	1	2,586	0.04%
2023/03/15	11	66.75	18	67.60	66.30	-7	2,561	-0.27%
2023/03/14	1	65.30	0	0.00	65.60	1	2,520	0.04%
2023/03/10	2	64.45	0	0.00	64.50	2	2,513	0.08%
2023/03/07	15	65.95	0	0.00	66.00	15	2,576	0.58%
2023/03/01	0	0.00	2	64.30	64.40	-2	2,749	-0.07%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/23	3	64.20	6	64.50	63.90	-3	2,776	-0.11%
2023/02/21	1	64.60	1	64.70	64.90	0	2,833	0.00%
2023/02/20	5	62.30	0	0.00	63.10	5	2,766	0.18%
2023/02/17	3	61.90	0	0.00	63.00	3	2,746	0.11%
2023/02/16	0	0.00	1	62.20	62.40	-1	2,719	-0.04%
2023/02/10	3	59.20	0	0.00	59.20	3	2,707	0.11%
2023/02/07	0	0.00	6	60.70	60.60	-6	2,890	-0.21%
2023/02/06	0	0.00	1	59.80	60.40	-1	2,959	-0.03%
2023/02/03	6	60.50	13	61.65	60.50	-7	2,978	-0.23%
2023/01/10	0	0.00	2	57.65	57.50	-2	2,684	-0.07%
2023/01/06	0	0.00	1	58.10	58.20	-1	2,668	-0.04%
2022/12/28	2	56.70	2	57.50	56.40	0	2,519	0.00%
2022/12/27	3	58.30	1	58.10	57.00	2	2,483	0.08%
2022/12/26	0	0.00	4	56.95	57.70	-4	2,430	-0.16%
2022/12/23	6	55.20	1	55.50	55.00	5	2,341	0.21%
2022/12/22	1	55.10	5	55.00	55.20	-4	2,307	-0.17%
2022/12/07	1	56.00	3	56.00	56.10	-2	2,328	-0.09%
2022/12/06	4	57.53	0	0.00	57.10	4	2,392	0.17%
2022/12/02	3	58.07	0	0.00	58.20	3	2,367	0.13%
2022/11/30	4	57.58	0	0.00	57.60	4	2,366	0.17%
2022/11/29	0	0.00	1	57.10	57.00	-1	2,331	-0.04%
2022/11/24	2	57.60	0	0.00	57.30	2	2,477	0.08%
2022/11/23	2	56.70	0	0.00	56.60	2	2,415	0.08%
2022/11/18	4	57.18	4	57.15	57.30	0	2,281	0.00%
2022/11/16	1	55.30	0	0.00	54.70	1	2,166	0.05%
2022/11/14	2	54.10	0	0.00	54.50	2	2,205	0.09%
2022/11/07	2	54.90	2	55.50	54.90	0	2,972	0.00%
2022/10/31	3	50.10	3	50.20	50.00	0	2,938	0.00%
2022/10/27	7	49.23	7	49.05	49.40	0	3,025	0.00%
2022/10/26	0	0.00	1	48.60	48.40	-1	3,066	-0.03%
2022/10/25	1	48.00	0	0.00	47.95	1	3,090	0.03%
2022/09/30	2	53.40	2	53.80	55.40	0	3,810	0.00%
2022/09/27	3	55.60	6	55.40	55.80	-3	3,821	-0.08%
2022/09/26	2	55.20	0	0.00	55.00	2	3,812	0.05%
2022/09/21	0	0.00	1	60.00	59.00	-1	3,920	-0.03%
2022/09/16	1	60.80	0	0.00	60.30	1	4,107	0.02%
2022/09/13	4	64.02	5	63.46	63.30	-1	4,083	-0.02%
2022/09/12	1	62.40	0	0.00	62.50	1	4,003	0.02%
2022/09/02	3	63.30	1	62.00	62.00	2	3,947	0.05%
2022/09/01	17	63.02	12	62.87	63.70	5	3,891	0.13%
2022/08/25	0	0.00	1	63.00	62.90	-1	3,658	-0.03%
2022/08/18	0	0.00	2	65.50	65.10	-2	3,513	-0.06%
2022/08/17	3	66.90	5	66.56	66.80	-2	3,442	-0.06%
2022/08/15	3	64.37	0	0.00	65.10	3	3,231	0.09%
2022/08/12	1	64.50	2	64.95	65.50	-1	3,121	-0.03%
2022/08/10	2	58.20	0	0.00	58.10	2	2,495	0.08%
2022/08/08	0	0.00	2	54.00	53.60	-2	2,361	-0.08%
2022/07/28	0	0.00	1	52.10	52.20	-1	2,108	-0.05%
2022/07/27	1	53.20	2	54.30	52.60	-1	2,074	-0.05%
2022/07/26	4	57.18	0	0.00	56.50	4	1,974	0.20%
2022/07/22	0	0.00	6	56.17	55.90	-6	1,818	-0.33%
2022/07/20	0	0.00	1	54.80	53.20	-1	1,662	-0.06%
2022/07/19	1	54.00	3	54.30	53.90	-2	1,644	-0.12%
2022/07/18	2	54.70	2	54.90	55.00	0	1,635	0.00%
2022/07/15	2	52.85	0	0.00	53.30	2	1,522	0.13%
2022/07/06	0	0.00	4	48.80	47.95	-4	1,376	-0.29%
2022/07/05	7	48.45	0	0.00	48.65	7	1,371	0.51%
2022/07/04	0	0.00	3	47.10	47.45	-3	1,361	-0.22%
2022/07/01	3	50.50	6	47.30	47.05	-3	1,356	-0.22%
2022/06/30	4	50.38	0	0.00	50.20	4	1,309	0.31%
2022/06/28	2	55.90	16	57.01	55.70	-14	1,206	-1.16%
2022/06/27	22	56.71	10	57.10	57.30	12	1,099	1.09%
2022/06/24	4	53.65	0	0.00	52.10	4	1,023	0.39%
2022/06/22	20	51.30	0	0.00	51.30	20	1,005	1.99%
2022/06/02	0	0.00	20	57.30	57.80	-20	943	-2.12%
2022/06/01	1	56.70	0	0.00	57.20	1	957	0.10%
2022/05/10	0	0.00	1	55.10	55.10	-1	1,178	-0.08%
2022/05/09	20	55.30	0	0.00	55.10	20	1,187	1.68%
2022/05/03	0	0.00	5	57.60	57.60	-5	1,259	-0.40%
2022/04/18	1	62.60	0	0.00	63.40	1	1,844	0.05%
2022/04/13	5	65.80	0	0.00	66.20	5	2,143	0.23%
2022/04/07	1	68.50	0	0.00	68.00	1	2,804	0.04%
2022/03/21	1	73.00	0	0.00	72.20	1	3,856	0.03%
2022/03/08	0	0.00	6	68.63	69.10	-6	4,555	-0.13%
2022/03/07	4	69.50	0	0.00	69.30	4	4,661	0.09%
2022/02/25	0	0.00	6	70.40	70.90	-6	5,175	-0.12%
2022/02/16	5	73.80	0	0.00	73.90	5	7,233	0.07%
2022/02/15	1	71.90	0	0.00	71.40	1	7,681	0.01%
2022/02/11	0	0.00	3	74.20	74.00	-3	8,654	-0.03%
2022/02/10	1	75.50	0	0.00	75.30	1	8,734	0.01%
2022/01/26	0	0.00	0.2	74.30	74.70	-0.2	9,376	0.00%
2022/01/25	2	75.70	0	0.00	73.30	2	9,716	0.02%
2022/01/21	1	76.80	1.3	80.04	76.80	-0.3	9,972	0.00%
2022/01/20	2	81.00	0	0.00	81.50	2	9,900	0.02%
2022/01/19	1.5	82.87	11	82.25	81.00	-9.5	9,942	-0.10%
2022/01/18	1	85.10	0	0.00	83.00	1	9,986	0.01%
2022/01/14	8	84.53	8.5	83.48	83.60	-0.5	10,347	0.00%
2022/01/13	4	85.35	4	85.75	85.90	0	10,352	0.00%
2022/01/12	5	85.78	3	85.20	85.60	2	10,330	0.02%
2022/01/11	2	84.50	4	86.15	86.10	-2	10,193	-0.02%
2022/01/10	0	0.00	0.2	84.00	84.40	-0.2	10,035	0.00%
2022/01/07	17	83.78	17.3	83.06	83.10	-0.3	9,874	0.00%
2022/01/06	12	84.57	9	83.64	83.60	3	9,780	0.03%
2022/01/05	4	84.48	1	84.00	84.40	3	9,717	0.03%
2022/01/04	3	87.03	1	84.90	84.60	2	9,662	0.02%
2022/01/03	3	89.93	0	0.00	87.90	3	9,560	0.03%
2021/12/30	14	88.96	27	89.66	92.40	-13	9,393	-0.14%
2021/12/29	9.5	86.93	10	87.22	87.60	-0.5	9,013	-0.01%
2021/12/28	6	86.68	2	85.90	85.90	4	8,933	0.04%
2021/12/27	1	85.10	4	85.25	85.20	-3	8,852	-0.03%
2021/12/24	3	84.27	0	0.00	83.80	3	8,773	0.03%
2021/12/23	4	84.23	2	84.10	84.90	2	8,733	0.02%
2021/12/22	3	83.47	1	85.00	83.30	2	8,689	0.02%
2021/12/20	1	85.00	1	82.50	82.10	0	8,570	0.00%
2021/12/17	6	86.53	12	85.54	84.00	-6	8,495	-0.07%
2021/12/16	7	85.56	6	86.68	89.10	1	8,276	0.01%
2021/12/15	13	81.08	1	81.00	81.00	12	7,950	0.15%
2021/12/09	0	0.00	1	82.50	81.60	-1	7,761	-0.01%
2021/12/08	0	0.00	1	84.20	81.40	-1	7,702	-0.01%
2021/12/07	3	85.00	6	85.33	83.20	-3	7,631	-0.04%
2021/12/06	2	84.40	6	84.75	85.30	-4	7,499	-0.05%
2021/12/03	5	83.88	3	84.03	84.00	2	7,390	0.03%
2021/12/02	3	82.77	0	0.00	80.70	3	7,226	0.04%
2021/12/01	5	83.84	5	83.70	83.70	0	7,119	0.00%
2021/11/30	12	81.91	0	0.00	79.50	12	6,996	0.17%
2021/11/29	1	77.40	1	78.00	78.80	0	6,863	0.00%
2021/11/26	0	0.00	0.8	82.70	83.20	-0.8	6,723	-0.01%
2021/11/23	0	0.00	1	85.00	82.40	-1	6,430	-0.02%
2021/11/22	0	0.00	5	88.90	88.40	-5	6,231	-0.08%
2021/11/19	4	90.48	1	92.00	90.50	3	6,131	0.05%
2021/11/18	8	91.06	7	89.46	89.10	1	5,853	0.02%
2021/11/17	33	90.36	26	91.07	89.90	7	5,612	0.12%
2021/11/16	4	87.80	19	91.69	86.40	-15	5,198	-0.29%
2021/11/15	2	86.45	4	88.68	90.90	-2	4,581	-0.04%
2021/11/12	14	80.42	3	78.90	82.70	11	4,257	0.26%
2021/11/11	11	77.71	9	76.59	75.20	2	3,776	0.05%
2021/11/10	0	0.00	1	72.42	75.10	-1	2,982	-0.03%
2021/11/09	5	68.20	5	67.80	68.30	0	2,745	0.00%
2021/11/08	1	66.70	0	0.00	68.00	1	2,639	0.04%
2021/11/04	5	67.80	9	66.74	66.40	-4	2,414	-0.17%
2021/11/03	8	68.53	3	67.03	67.50	5	2,274	0.22%
2021/11/02	0	0.00	6	65.60	66.00	-6	1,957	-0.31%
2021/11/01	20	62.73	38	62.19	63.10	-18	1,598	-1.13%
2021/10/29	3	56.43	1	57.20	57.40	2	1,339	0.15%
2021/10/26	0	0.00	1	56.40	55.10	-1	1,303	-0.08%
2021/10/25	2	56.50	3	57.97	56.20	-1	1,257	-0.08%
2021/10/22	8	59.35	1	58.50	58.20	7	1,205	0.58%
2021/10/19	0	0.00	1	54.60	54.70	-1	814	-0.12%
2021/09/07	1	53.60	0	0.00	54.10	1	1,108	0.09%
2021/08/05	0	0.00	3	54.20	54.70	-3	1,862	-0.16%
2021/08/02	5	54.70	0	0.00	55.00	5	1,964	0.25%
2021/07/28	3	60.80	0	0.00	60.50	3	1,893	0.16%
2021/07/09	0	0.00	1	59.60	59.60	-1	2,461	-0.04%
2021/07/07	5	59.90	0	0.00	59.60	5	2,652	0.19%
2021/07/05	5	60.30	1	61.10	60.60	4	2,758	0.15%
2021/06/17	0	0.00	0	62.00	62.50	0	3,423	0.00%
2021/06/16	0	0.00	6	62.97	61.50	-6	3,486	-0.17%
2021/06/11	1	62.30	0	0.00	62.00	1	3,979	0.03%
2021/06/10	0	0.00	10	64.08	64.60	-10	4,105	-0.24%
2021/06/09	5	63.00	0	0.00	63.00	5	4,101	0.12%
2021/06/08	1	63.90	5	64.80	63.10	-4	4,059	-0.10%
2021/06/07	0	0.00	1.6	62.41	62.50	-1.6	3,957	-0.04%
2021/06/03	0	0.00	0	59.50	60.00	0	3,850	0.00%
2021/05/25	0	0.00	1	58.10	57.70	-1	4,262	-0.02%
2021/05/13	1	52.20	1	54.60	55.20	0	6,220	0.00%
2021/05/11	5	58.90	0	0.00	57.60	5	6,535	0.08%
2021/05/04	1	58.10	0	0.00	59.30	1	6,600	0.02%
2021/04/28	0	0.00	1	62.70	61.70	-1	6,830	-0.01%
2021/04/27	1	61.90	0	61.90	61.30	1	6,859	0.01%
2021/04/22	14	60.63	0	0.00	59.00	14	6,823	0.21%
2021/04/21	2	62.50	0	0.00	62.50	2	6,731	0.03%
2021/04/19	0	0.00	2	62.80	62.70	-2	6,709	-0.03%
2021/04/14	0	0.00	1	58.50	58.00	-1	6,661	-0.02%
2021/04/13	2	59.50	0	0.00	58.50	2	6,655	0.03%
2021/04/06	0	0.00	5	57.10	58.10	-5	7,458	-0.07%
2021/03/29	0	0.00	11	55.40	55.90	-11	7,253	-0.15%
2021/03/26	1	55.40	2	54.80	54.70	-1	7,163	-0.01%
2021/03/23	1	54.70	0	0.00	54.70	1	7,012	0.01%
2021/03/22	10	54.80	0	0.00	54.70	10	6,959	0.14%
2021/03/17	5	55.74	72	54.44	54.80	-67	6,764	-0.99%
2021/03/15	65	48.24	2	48.15	49.10	63	6,194	1.02%
2021/03/08	1	46.90	0	0.00	46.20	1	6,177	0.02%
2021/03/03	0	0.00	1	48.90	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	1	48.00	48.50	-1	6,083	-0.02%
2021/02/24	2	46.80	1	46.65	46.50	1	5,856	0.02%
2021/02/23	1	50.00	0	0.00	49.15	1	5,635	0.02%
2021/02/22	5	50.00	0	0.00	51.20	5	5,412	0.09%
2021/02/18	1	51.30	3	48.83	50.50	-2	4,901	-0.04%
2021/02/17	0	0.00	2	44.60	47.30	-2	4,545	-0.04%
2021/02/05	2	42.90	15	42.13	43.00	-13	4,146	-0.31%
2021/02/04	2	41.95	10	41.89	42.50	-8	3,994	-0.20%
2021/02/03	4	41.74	21	42.31	41.30	-17	3,872	-0.44%
2021/01/27	1	39.95	0	0.00	39.95	1	3,433	0.03%
2021/01/26	0	0.00	1	40.35	39.85	-1	3,405	-0.03%
2021/01/25	0	0.00	1	40.20	40.10	-1	3,363	-0.03%
2021/01/21	6	39.91	1	40.15	39.60	5	3,266	0.15%
2021/01/20	3	38.90	13	39.15	39.00	-10	3,038	-0.33%
2021/01/15	0	0.00	6	38.58	38.30	-6	3,042	-0.20%
2021/01/13	5	38.40	0	0.00	38.35	5	2,981	0.17%
2021/01/11	2	38.90	1	39.00	39.20	1	2,924	0.03%
2021/01/08	15	39.42	0	0.00	38.80	15	2,893	0.52%
2021/01/07	1	38.85	0	0.00	39.55	1	2,853	0.04%
2021/01/06	5	40.35	10	38.90	39.15	-5	2,805	-0.18%
2021/01/04	15	40.48	1	40.10	40.40	14	2,681	0.52%
2020/12/31	11	40.82	1	40.60	40.55	10	2,615	0.38%
2020/12/30	3	41.03	20	40.80	40.95	-17	2,367	-0.72%
2020/12/29	17	38.15	45	39.28	40.20	-28	2,034	-1.38%
2020/12/28	35	36.84	0	0.00	37.20	35	1,612	2.17%
2020/12/25	0	0.00	1	35.80	35.85	-1	1,539	-0.06%
2020/12/17	5	36.00	0	0.00	36.00	5	1,527	0.33%
2020/12/16	5	36.35	0	0.00	36.40	5	1,530	0.33%
2020/12/15	1	36.30	0	0.00	36.20	1	1,529	0.07%
2020/12/08	10	36.53	0	0.00	36.35	10	1,475	0.68%
2020/12/07	0	0.00	2	36.85	36.80	-2	1,451	-0.14%
2020/11/16	0	0.00	1.9	34.86	34.70	-1.9	1,637	-0.11%
2020/10/27	0	0.00	15	35.07	34.15	-15	1,833	-0.82%
2020/10/26	15	34.48	0	0.00	34.80	15	1,837	0.82%
2020/10/21	0	0.00	10	33.90	33.85	-10	1,936	-0.52%
2020/10/19	10	34.10	0	0.00	34.20	10	1,942	0.51%
2020/09/30	0	0.00	1.2	33.32	33.40	-1.2	2,103	-0.06%
2020/09/21	0	0.00	0.7	34.75	34.75	-0.7	2,229	-0.03%
2020/09/14	0	0.00	1	34.85	35.00	-1	2,210	-0.05%
2020/09/11	1	34.50	0	0.00	34.50	1	2,205	0.05%
2020/09/04	1	35.95	0	0.00	36.05	1	2,162	0.05%
2020/09/03	0	0.00	1	37.40	36.55	-1	2,150	-0.05%
2020/09/01	1	35.35	0	0.00	35.55	1	2,027	0.05%
2020/08/31	3	35.62	0	0.00	35.05	3	2,027	0.15%
2020/08/28	2	36.60	0	0.00	36.50	2	1,994	0.10%
2020/08/26	0	0.00	1	36.75	36.75	-1	1,905	-0.05%
2020/08/25	1	36.25	5	36.25	36.40	-4	1,813	-0.22%
2020/08/21	1	35.00	1	34.65	34.90	0	1,763	0.00%
2020/08/20	1	34.10	1	33.60	33.50	0	1,748	0.00%
2020/08/11	0	0.00	2	35.00	34.95	-2	1,570	-0.13%
2020/07/31	3	35.58	4	35.05	35.55	-1	1,446	-0.07%
2020/07/30	3	34.60	1	35.10	34.70	2	1,360	0.15%
2020/07/29	1	34.30	0	0.00	34.30	1	1,251	0.08%
2020/07/16	0	0.00	1	32.80	32.50	-1	1,252	-0.08%
2020/07/15	1	34.75	2	34.65	34.75	-1	1,242	-0.08%
2020/07/13	8	35.45	6	35.45	35.30	2	1,207	0.17%
2020/07/07	0	0.00	5	34.00	34.00	-5	1,158	-0.43%
2020/05/07	0	0.00	1	31.50	31.80	-1	1,268	-0.08%
2020/04/29	0	0.00	1	32.35	32.30	-1	1,221	-0.08%
2020/04/28	1	33.05	0	0.00	32.85	1	1,204	0.08%
2020/03/27	0	0.00	2	28.90	28.55	-2	995	-0.20%
2020/03/25	2	29.20	0	0.00	28.95	2	979	0.20%
2020/03/23	0	28.20	0	0.00	27.90	0	965	0.00%
2020/02/14	0	0.00	1	37.40	37.40	-1	836	-0.12%
2020/02/05	0	0.00	1	35.80	35.50	-1	878	-0.11%
2019/12/04	5	39.45	0	0.00	39.60	5	1,128	0.44%
2019/12/02	0	0.00	10	39.55	39.50	-10	1,133	-0.88%
2019/11/29	4	39.80	5	40.05	39.95	-1	1,132	-0.09%
2019/10/31	0	0.00	1	39.50	39.40	-1	1,193	-0.08%
2019/10/30	2	39.13	1	39.10	39.00	1	1,194	0.08%
2019/09/02	0	0.00	1	39.35	39.50	-1	1,684	-0.06%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/08	1	37.50	0	0.00	37.50	1	2,002	0.05%
2019/08/02	5	38.20	0	0.00	38.20	5	2,142	0.23%
2019/08/01	5	39.40	0	0.00	39.35	5	2,173	0.23%
2019/07/31	4	39.98	4	40.58	40.25	0	2,162	0.00%
2019/07/18	1	42.25	0	0.00	41.60	1	2,477	0.04%
2019/07/15	2	47.10	0	0.00	47.00	2	2,491	0.08%
2019/07/04	0	0.00	1	45.30	45.90	-1	2,481	-0.04%
2019/07/03	0	0.00	1	45.00	45.05	-1	2,506	-0.04%
2019/07/01	0	0.00	4	44.40	44.25	-4	2,538	-0.16%
2019/06/19	0	0.00	2	42.00	42.05	-2	2,988	-0.07%
2019/06/18	1	41.55	2	41.85	41.55	-1	3,005	-0.03%
2019/06/14	3	41.75	1	41.90	41.75	2	3,068	0.07%
2019/06/12	5	40.65	0	0.00	40.40	5	3,075	0.16%
2019/05/28	2	39.80	0	0.00	39.80	2	3,162	0.06%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/20	1	38.80	0	0.00	38.80	1	3,191	0.03%
2019/05/15	0	0.00	8	40.40	40.05	-8	3,164	-0.25%
2019/05/09	0	0.00	3	41.00	40.75	-3	3,420	-0.09%
2019/05/06	24	43.14	0	0.00	43.00	24	3,382	0.71%
2019/05/03	31	44.50	4	44.55	44.35	27	3,378	0.80%
2019/05/02	0	0.00	50	44.98	44.55	-50	3,335	-1.50%
2019/04/29	0	0.00	2	47.65	47.60	-2	3,255	-0.06%
2019/04/25	1	48.95	0	0.00	48.70	1	3,265	0.03%
2019/04/23	2	48.78	0	0.00	48.85	2	3,266	0.06%
2019/04/16	2	48.55	0	0.00	48.65	2	3,079	0.06%
2019/04/01	0	0.00	2	48.95	48.50	-2	2,871	-0.07%
2019/03/28	0	0.00	2	49.60	48.60	-2	2,799	-0.07%
2019/03/26	2	48.35	3	47.63	47.50	-1	2,626	-0.04%
2019/03/21	1	47.45	0	0.00	47.20	1	2,525	0.04%
2019/03/20	0	0.00	8	46.94	47.20	-8	2,527	-0.32%
2019/03/12	0	0.00	10	46.50	46.00	-10	2,561	-0.39%
2019/03/07	2	45.90	0	0.00	45.80	2	2,648	0.08%
2019/03/06	12	45.90	0	0.00	46.00	12	2,666	0.45%
2019/03/04	2	46.20	0	0.00	46.55	2	2,707	0.07%
2019/02/26	4	46.28	0	0.00	46.50	4	2,664	0.15%
2019/02/22	2	46.53	2	46.80	47.50	0	2,600	0.00%
2019/02/12	5	45.15	0	0.00	45.30	5	2,364	0.21%
2019/01/28	0	0.00	7	43.15	43.00	-7	2,042	-0.34%
2019/01/25	0	0.00	3	42.75	42.75	-3	2,051	-0.15%
2019/01/24	1	43.35	0	0.00	42.70	1	2,083	0.05%
2019/01/23	0	0.00	9	42.76	43.00	-9	2,092	-0.43%
2019/01/21	1	41.00	0	0.00	41.50	1	2,039	0.05%
2019/01/18	2	40.90	0	0.00	40.70	2	2,016	0.10%
2019/01/16	0	0.00	1	40.85	40.70	-1	2,002	-0.05%
2018/12/17	1	40.60	0	0.00	40.15	1	2,288	0.04%
2018/12/07	0	0.00	1	42.20	43.10	-1	2,552	-0.04%
2018/12/04	1	41.30	0	0.00	41.20	1	2,664	0.04%
2018/11/27	2	39.50	0	0.00	39.50	2	2,960	0.07%
2018/11/02	0	0.00	4	44.20	44.00	-4	4,180	-0.10%
2018/10/31	4	42.98	0	0.00	42.50	4	4,270	0.09%
2018/10/22	0	0.00	4	49.21	49.50	-4	4,816	-0.08%
2018/10/16	0	0.00	2	48.43	47.60	-2	5,036	-0.04%
2018/10/15	0	0.00	2	47.55	47.50	-2	5,038	-0.04%
2018/10/11	4	46.63	0	0.00	46.40	4	5,007	0.08%
2018/10/09	0	0.00	14	49.82	50.20	-14	4,960	-0.28%
2018/10/08	1	49.10	0	0.00	49.10	1	4,942	0.02%
2018/10/05	2	50.50	0	0.00	50.50	2	4,929	0.04%
2018/10/04	1	52.40	1	51.90	53.00	0	4,928	0.00%
2018/10/03	0	0.00	2	52.30	52.30	-2	4,946	-0.04%
2018/10/01	4	54.65	1	55.70	53.80	3	4,955	0.06%
2018/09/27	0	0.00	3	52.60	52.60	-3	4,873	-0.06%
2018/09/25	3	52.97	2	52.80	53.40	1	4,824	0.02%
2018/09/21	4	54.55	0	0.00	54.00	4	4,770	0.08%
2018/09/20	0	0.00	1	57.50	56.50	-1	4,728	-0.02%
2018/09/18	9	55.87	7	56.27	55.30	2	4,714	0.04%
2018/09/17	0	0.00	5	56.00	56.30	-5	4,603	-0.11%
2018/09/14	6	53.10	4	53.00	52.90	2	4,489	0.04%
2018/09/13	5	54.40	1	54.00	54.00	4	4,422	0.09%
2018/09/12	1	53.90	4	55.53	55.50	-3	4,369	-0.07%
2018/09/11	1	54.60	6	53.87	54.40	-5	4,296	-0.12%
2018/09/10	6	51.38	3	52.40	52.40	3	4,197	0.07%
2018/09/07	1	53.00	1	54.70	53.80	0	4,156	0.00%
2018/09/06	11	53.84	6	53.87	53.50	5	4,068	0.12%
2018/09/05	8	56.51	2	56.20	56.50	6	3,991	0.15%
2018/09/04	0	0.00	8	58.05	58.20	-8	3,923	-0.20%
2018/09/03	4	55.10	0	0.00	54.30	4	3,764	0.11%
2018/08/31	4	56.78	0.6	57.30	57.70	3.4	3,706	0.09%
2018/08/30	0	0.00	33	57.12	57.80	-33	3,653	-0.90%
2018/08/29	32	55.02	0	0.00	55.10	32	3,366	0.95%
2018/08/28	3	52.77	8	53.73	55.00	-5	3,174	-0.16%
2018/08/27	1	50.70	0	0.00	50.00	1	2,879	0.03%
2018/08/24	4	48.98	0	0.00	49.15	4	2,860	0.14%
2018/08/23	3	49.73	0	0.00	50.30	3	2,884	0.10%
2018/08/22	1	49.30	0	0.00	50.50	1	2,855	0.04%
2018/08/21	2	47.30	2	49.60	49.60	0	2,794	0.00%
2018/08/20	9	48.03	2.8	48.11	48.00	6.2	2,757	0.22%
2018/08/17	12	49.74	0	0.00	49.30	12	2,730	0.44%
2018/08/16	2	49.85	2	49.00	49.85	0	2,707	0.00%
2018/08/14	1	49.85	1	51.00	51.20	0	2,647	0.00%
2018/08/13	0	0.00	3	49.10	49.00	-3	2,581	-0.12%
2018/08/09	2	51.10	2	50.85	50.90	0	2,488	0.00%
2018/08/08	1	50.60	0	0.00	50.60	1	2,439	0.04%
2018/08/07	2	49.05	2	49.70	51.00	0	2,374	0.00%
2018/08/02	2	49.50	0	0.00	50.00	2	2,130	0.09%
2018/07/31	3	47.37	2	47.35	47.60	1	1,887	0.05%
2018/07/30	3	46.63	2	47.50	46.50	1	1,804	0.06%
2018/07/27	13	46.06	16	46.35	47.00	-3	1,751	-0.17%
2018/07/26	8	44.89	3	44.83	45.15	5	1,650	0.30%
2018/07/25	0	0.00	2	43.55	43.00	-2	1,522	-0.13%
2018/07/24	0	0.00	4	41.20	41.45	-4	1,425	-0.28%
2018/07/20	0	0.00	5	40.80	40.55	-5	1,489	-0.34%
2018/07/10	2	42.10	0	0.00	42.00	2	1,528	0.13%
2018/07/05	0	0.00	2	41.50	41.50	-2	1,608	-0.12%
2018/07/04	0	0.00	3	41.80	41.15	-3	1,612	-0.19%
2018/06/29	0	0.00	1	42.80	42.55	-1	1,627	-0.06%
2018/06/26	5	40.70	5	41.00	41.30	0	1,532	0.00%
2018/06/25	0	0.00	1	41.75	41.55	-1	1,520	-0.07%
2018/06/22	1	41.15	7	41.81	41.80	-6	1,509	-0.40%
2018/06/20	0	0.00	10	40.25	40.60	-10	1,549	-0.65%
2018/06/19	3	41.87	1	41.45	41.20	2	1,561	0.13%
2018/06/15	4	42.54	1	42.55	42.55	3	1,557	0.19%
2018/06/14	2	42.20	10	42.25	42.05	-8	1,546	-0.52%
2018/06/13	0	0.00	10	43.30	42.55	-10	1,572	-0.64%
2018/06/12	3	42.37	31	42.30	42.75	-28	1,611	-1.74%
2018/06/08	9	43.07	1	43.00	43.00	8	1,649	0.48%
2018/06/07	21	42.97	1	43.05	42.80	20	1,721	1.16%
2018/06/06	5	41.46	2	41.78	41.80	3	1,675	0.18%
2018/06/05	2	41.50	0	0.00	41.60	2	1,734	0.12%
2018/06/04	0	0.00	20	41.05	41.00	-20	1,806	-1.11%
2018/06/01	5	41.00	0	0.00	41.15	5	1,959	0.26%
2018/05/31	23	41.82	13	41.72	41.40	10	1,987	0.50%
2018/05/30	2	39.55	2	40.00	40.10	0	1,968	0.00%
2018/05/29	20	39.75	0	0.00	39.80	20	2,023	0.99%
2018/05/28	11	40.00	1	40.20	40.10	10	2,075	0.48%
2018/05/25	16	39.76	1	39.65	39.70	15	2,199	0.68%
2018/04/26	0	0.00	1	41.30	41.35	-1	3,953	-0.03%
2018/04/24	0	0.00	2	43.10	42.85	-2	3,977	-0.05%
2018/04/23	0	0.00	2	43.30	43.30	-2	3,971	-0.05%
2018/04/19	5	46.10	1	46.00	45.80	4	3,932	0.10%
2018/04/12	3	45.37	2	45.60	45.40	1	3,798	0.03%
2018/04/03	1	43.45	1	43.80	44.05	0	3,720	0.00%
2018/03/14	2	45.05	2	45.25	45.05	0	3,476	0.00%
2018/03/07	1	43.95	1	45.10	45.95	0	3,155	0.00%
2018/02/27	0	0.00	1	45.00	44.85	-1	2,831	-0.04%
2018/02/09	1	40.85	1	42.20	42.20	0	2,255	0.00%
2018/02/08	5	42.20	5	41.55	42.35	0	2,122	0.00%
2018/02/06	1	43.25	0	0.00	40.50	1	1,883	0.05%
2018/02/02	0	0.00	2	40.00	41.90	-2	1,332	-0.15%
2018/01/31	2	38.50	0	0.00	38.30	2	1,051	0.19%
2018/01/29	0	0.00	5	36.65	36.70	-5	834	-0.60%
2018/01/19	5	36.30	0	0.00	36.00	5	825	0.61%
2018/01/03	0	0.00	1	35.20	34.95	-1	795	-0.13%