中光電 (5371)-美好-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
5,015張
產業
上櫃光電類股▲2.06%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	96.10	96.10	-1	7,303	-0.01%
2024/05/06	2	93.95	3	95.13	94.50	-1	7,134	-0.01%
2024/05/03	1	95.30	1	97.10	93.90	0	7,048	0.00%
2024/05/02	3	95.67	1	97.40	94.20	2	6,895	0.03%
2024/04/30	12	101.67	19	100.57	103.00	-7	6,556	-0.11%
2024/04/26	2	95.70	0	0.00	95.50	2	5,957	0.03%
2024/04/25	1	93.40	0	0.00	92.10	1	5,774	0.02%
2024/04/24	1	94.70	0	0.00	94.70	1	5,674	0.02%
2024/04/23	7	90.71	6	91.03	90.50	1	5,491	0.02%
2024/04/22	1	94.00	0	0.00	87.30	1	5,377	0.02%
2024/04/19	5	96.34	5	97.00	95.70	0	5,192	0.00%
2024/04/18	0	0.00	1	100.00	100.50	-1	4,915	-0.02%
2024/04/16	5	108.90	9	107.83	96.80	-4	4,392	-0.09%
2024/04/15	65.1	102.35	61	104.52	107.50	4.1	3,770	0.11%
2024/04/11	10	102.80	10	102.60	98.20	0	3,313	0.00%
2024/04/10	50	96.98	50	98.50	99.70	0	3,074	0.00%
2024/04/03	0	0.00	13.2	91.44	92.30	-13.2	2,261	-0.58%
2024/04/02	2	86.40	4	88.40	87.80	-2	2,029	-0.10%
2024/04/01	0	0.00	3	84.97	86.70	-3	1,818	-0.16%
2024/03/29	0	0.00	2	79.00	80.40	-2	1,573	-0.13%
2024/03/27	1	76.40	1	77.60	76.40	0	1,310	0.00%
2024/03/26	1	74.90	0	0.00	74.90	1	1,231	0.08%
2024/01/31	0	0.00	1	71.50	71.00	-1	1,167	-0.09%
2024/01/05	0	0.00	1	73.40	73.40	-1	1,339	-0.07%
2024/01/02	1	71.50	0	0.00	71.50	1	1,328	0.08%
2023/12/28	0	0.00	1	72.70	72.50	-1	1,352	-0.07%
2023/12/21	2	70.55	0	0.00	70.70	2	1,336	0.15%
2023/12/20	1	69.80	0	0.00	69.80	1	1,317	0.08%
2023/12/19	1	68.60	0	0.00	68.60	1	1,311	0.08%
2023/10/18	1	72.50	0	0.00	72.40	1	4,669	0.02%
2023/10/04	1	78.10	0	0.00	78.40	1	5,091	0.02%
2023/09/28	0	0.00	10	76.20	76.80	-10	5,109	-0.20%
2023/09/21	1	79.80	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1	81.50	0	0.00	81.30	1	5,044	0.02%
2023/09/18	0	0.00	3	82.90	84.20	-3	4,951	-0.06%
2023/09/15	3	80.80	1	81.00	80.30	2	4,802	0.04%
2023/09/14	11	83.87	0	0.00	83.40	11	4,636	0.24%
2023/09/13	1	83.80	0	0.00	84.20	1	4,574	0.02%
2023/09/11	2	81.75	0	0.00	80.50	2	4,310	0.05%
2023/09/08	0	0.00	2	83.90	83.60	-2	4,249	-0.05%
2023/09/07	0	0.00	1	83.30	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	1	82.60	82.30	-1	4,134	-0.02%
2023/09/05	1	80.60	0	0.00	80.60	1	4,061	0.02%
2023/09/04	1	79.30	0	0.00	79.20	1	4,009	0.02%
2023/08/31	1	79.00	0	0.00	79.00	1	3,974	0.03%
2023/08/30	6	79.83	3	81.17	78.70	3	3,947	0.08%
2023/08/29	1	77.50	1	78.40	79.50	0	3,747	0.00%
2023/08/24	4	77.55	2	77.90	76.90	2	3,563	0.06%
2023/08/16	1	76.40	0	0.00	76.50	1	3,255	0.03%
2023/08/14	1	74.30	0	0.00	74.30	1	3,235	0.03%
2023/08/10	0	0.00	2	76.20	76.10	-2	3,188	-0.06%
2023/08/09	1	76.50	1	77.90	77.00	0	3,130	0.00%
2023/08/08	0	0.00	2	76.85	76.40	-2	3,068	-0.07%
2023/08/07	0	0.00	1	76.50	76.10	-1	3,004	-0.03%
2023/08/02	1	75.10	1	74.60	74.50	0	2,665	0.00%
2023/08/01	1	74.00	2	74.70	75.40	-1	2,543	-0.04%
2023/07/18	1	72.20	0	0.00	73.50	1	2,910	0.03%
2023/07/17	1	72.00	0	0.00	72.00	1	2,923	0.03%
2023/07/13	5	73.76	4	74.83	72.00	1	3,164	0.03%
2023/07/12	0	0.00	1	76.10	75.70	-1	3,491	-0.03%
2023/07/11	0	0.00	2	73.10	74.00	-2	3,512	-0.06%
2023/06/28	1	73.60	0	0.00	73.30	1	3,535	0.03%
2023/06/27	0	0.00	5	73.00	72.20	-5	3,528	-0.14%
2023/06/14	0	0.00	2	71.50	71.40	-2	3,577	-0.06%
2023/06/13	1	72.20	0	0.00	72.50	1	3,596	0.03%
2023/06/08	1	75.30	0	0.00	74.30	1	3,656	0.03%
2023/06/01	0.1	75.50	0	0.00	75.50	0.1	3,675	0.00%
2023/05/31	1.4	75.38	0	0.00	75.20	1.4	3,679	0.04%
2023/05/16	0	0.00	2	73.20	73.00	-2	3,888	-0.05%
2023/05/15	0.5	73.60	0	0.00	73.50	0.5	3,911	0.01%
2023/05/09	1	75.30	1	73.00	72.50	0	3,903	0.00%
2023/05/05	2	76.00	0	0.00	75.80	2	3,849	0.05%
2023/05/04	2	74.65	0	0.00	74.60	2	3,880	0.05%
2023/05/02	2	76.20	3	77.27	76.20	-1	3,855	-0.03%
2023/04/28	1	74.70	1	74.80	74.80	0	3,787	0.00%
2023/04/27	2	73.80	1	74.40	73.50	1	3,731	0.03%
2023/04/26	3	74.43	1	74.40	74.30	2	3,670	0.05%
2023/04/25	0	0.00	18	75.63	73.50	-18	3,603	-0.50%
2023/04/24	0	0.00	1	77.80	77.60	-1	3,553	-0.03%
2023/04/21	4	75.30	0	0.00	74.80	4	3,492	0.11%
2023/04/20	3	77.97	0	0.00	76.80	3	3,444	0.09%
2023/04/19	1	79.90	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	81.20	1	81.80	81.10	0	3,300	0.00%
2023/04/17	4	82.73	2	85.00	83.20	2	3,134	0.06%
2023/04/14	0	0.00	3	78.10	78.20	-3	2,689	-0.11%
2023/04/13	2	71.10	1	70.30	71.10	1	2,527	0.04%
2023/04/12	1	68.50	3	69.43	69.60	-2	2,453	-0.08%
2023/04/11	1	68.20	0	0.00	68.20	1	2,491	0.04%
2023/04/10	1	67.90	0	0.00	67.90	1	2,526	0.04%
2023/04/06	1	68.50	0	0.00	68.50	1	2,680	0.04%
2023/03/29	2	68.20	1	67.90	68.20	1	2,748	0.04%
2023/03/27	2	68.05	2	68.00	68.20	0	2,728	0.00%
2023/03/23	4	68.05	0	0.00	68.10	4	2,713	0.15%
2023/03/22	2	67.75	0	0.00	67.70	2	2,697	0.07%
2023/03/15	1	66.90	1	67.50	66.30	0	2,561	0.00%
2023/02/23	1	64.50	0	0.00	63.90	1	2,776	0.04%
2023/02/22	0	0.00	1	65.20	65.30	-1	2,855	-0.04%
2023/02/21	2	64.25	2	64.50	64.90	0	2,833	0.00%
2023/02/08	1	61.40	1	61.80	60.60	0	2,797	0.00%
2023/02/03	1	61.20	0	0.00	60.50	1	2,978	0.03%
2023/01/31	1	58.50	1	58.70	58.70	0	2,810	0.00%
2023/01/11	1	58.90	1	58.30	58.70	0	2,752	0.00%
2023/01/05	1	58.00	1	58.00	58.00	0	2,665	0.00%
2022/12/30	0	0.00	5	57.70	56.90	-5	2,621	-0.19%
2022/12/27	1	58.50	1	57.00	57.00	0	2,483	0.00%
2022/12/05	0	0.00	1	58.50	58.60	-1	2,388	-0.04%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	1	58.20	58.40	-1	2,362	-0.04%
2022/11/30	1	57.50	1	57.80	57.60	0	2,366	0.00%
2022/11/29	1	57.10	1	57.30	57.00	0	2,331	0.00%
2022/11/24	7	57.27	1	58.20	57.30	6	2,477	0.24%
2022/11/23	0	0.00	2	56.50	56.60	-2	2,415	-0.08%
2022/11/21	1	55.20	0	0.00	55.00	1	2,335	0.04%
2022/11/18	1	57.30	1	57.40	57.30	0	2,281	0.00%
2022/09/26	0	0.00	1	55.20	55.00	-1	3,812	-0.03%
2022/09/14	1	62.40	2	62.60	62.30	-1	4,102	-0.02%
2022/09/13	2	64.15	1	64.30	63.30	1	4,083	0.02%
2022/09/12	1	62.30	1	62.50	62.50	0	4,003	0.00%
2022/09/06	1	62.50	0	0.00	60.30	1	3,989	0.03%
2022/09/02	2	63.45	0	0.00	62.00	2	3,947	0.05%
2022/09/01	1	62.50	1	62.90	63.70	0	3,891	0.00%
2022/08/17	1	67.20	1	65.80	66.80	0	3,442	0.00%
2022/08/16	1	65.60	1	65.90	65.00	0	3,311	0.00%
2022/08/12	3	65.13	1	64.70	65.50	2	3,121	0.06%
2022/08/11	0	0.00	1	62.80	63.90	-1	2,580	-0.04%
2022/08/10	1	57.70	0	0.00	58.10	1	2,495	0.04%
2022/07/29	0	0.00	1	54.50	53.80	-1	2,164	-0.05%
2022/07/26	0	0.00	1	56.70	56.50	-1	1,974	-0.05%
2022/07/22	1	56.70	0	0.00	55.90	1	1,818	0.05%
2022/06/22	0.1	52.10	0	0.00	51.30	0.1	1,005	0.00%
2022/06/20	0.1	54.20	0	0.00	52.50	0.1	997	0.01%
2022/05/27	0.1	55.70	0	0.00	55.60	0.1	965	0.01%
2022/05/24	0.1	54.70	0	0.00	54.10	0.1	1,019	0.00%
2022/05/06	1	56.40	0	0.00	56.90	1	1,188	0.08%
2022/04/25	0	0.00	1	59.10	59.20	-1	1,473	-0.07%
2022/04/07	0.1	68.60	0	0.00	68.00	0.1	2,804	0.00%
2022/03/08	0.1	68.90	0	0.00	69.10	0.1	4,555	0.00%
2022/03/07	2	67.00	2	69.00	69.30	0	4,661	0.00%
2022/03/03	1	72.70	1	71.80	71.10	0	4,908	0.00%
2022/03/02	1	72.10	1	71.80	72.00	0	4,981	0.00%
2022/02/24	5	70.18	0	0.00	69.30	5	5,354	0.09%
2022/02/23	2	71.05	0	0.00	71.70	2	5,426	0.04%
2022/02/15	0.1	72.70	0	0.00	71.40	0.1	7,681	0.00%
2022/02/08	0.2	75.20	0	0.00	75.20	0.2	8,942	0.00%
2022/01/25	0.1	76.00	0	0.00	73.30	0.1	9,716	0.00%
2022/01/21	2.2	78.07	0	0.00	76.80	2.2	9,972	0.02%
2022/01/10	0	0.00	1	85.00	84.40	-1	10,035	-0.01%
2022/01/05	0	0.00	3	84.50	84.40	-3	9,717	-0.03%
2022/01/03	5	88.40	0	0.00	87.90	5	9,560	0.05%
2021/12/30	7	87.70	7	91.00	92.40	0	9,393	0.00%
2021/12/29	0	0.00	1	87.10	87.60	-1	9,013	-0.01%
2021/12/23	0	0.00	2	84.20	84.90	-2	8,733	-0.02%
2021/12/21	1	81.60	1	83.30	83.60	0	8,612	0.00%
2021/12/20	1	84.00	0	0.00	82.10	1	8,570	0.01%
2021/12/16	0	0.00	6	87.60	89.10	-6	8,276	-0.07%
2021/12/15	77	81.98	77	81.58	81.00	0	7,950	0.00%
2021/12/08	0	0.00	1	83.20	81.40	-1	7,702	-0.01%
2021/12/06	1	84.20	1	85.10	85.30	0	7,499	0.00%
2021/12/03	1	84.50	2	83.30	84.00	-1	7,390	-0.01%
2021/12/02	3	82.93	2	80.50	80.70	1	7,226	0.01%
2021/12/01	1	84.70	3	83.80	83.70	-2	7,119	-0.03%
2021/11/30	1	83.00	0	0.00	79.50	1	6,996	0.01%
2021/11/29	3	78.50	0	0.00	78.80	3	6,863	0.04%
2021/11/25	2	84.55	1	86.30	82.30	1	6,645	0.02%
2021/11/24	1	83.20	1	83.00	84.00	0	6,520	0.00%
2021/11/23	1	86.10	1	84.60	82.40	0	6,430	0.00%
2021/11/22	1	89.80	1	89.10	88.40	0	6,231	0.00%
2021/11/19	2	90.20	3	90.82	90.50	-1	6,131	-0.02%
2021/11/18	11	90.77	0.3	91.70	89.10	10.7	5,853	0.18%
2021/11/17	3	91.63	3	90.70	89.90	0	5,612	0.00%
2021/11/16	1	91.20	2	89.95	86.40	-1	5,198	-0.02%
2021/11/15	0	0.00	2.1	86.61	90.90	-2.1	4,581	-0.05%
2021/11/12	3	78.70	2	80.90	82.70	1	4,257	0.02%
2021/11/11	4.3	76.41	8	76.91	75.20	-3.7	3,776	-0.10%
2021/11/10	3	73.07	6	74.05	75.10	-3	2,982	-0.10%
2021/11/09	3	67.83	2	67.20	68.30	1	2,745	0.04%
2021/11/08	1	67.70	3	67.80	68.00	-2	2,639	-0.08%
2021/10/26	2	56.30	1	55.90	55.10	1	1,303	0.08%
2021/10/25	1	56.60	0	0.00	56.20	1	1,257	0.08%
2021/08/25	1	55.10	1	55.30	55.30	0	1,721	0.00%
2021/07/27	6	62.00	0	0.00	61.90	6	1,948	0.31%
2021/07/26	2	62.20	0	0.00	61.80	2	1,957	0.10%
2021/07/09	0	0.00	1	59.60	59.60	-1	2,461	-0.04%
2021/07/07	2	59.95	0	0.00	59.60	2	2,652	0.08%
2021/07/06	0	0.00	1	60.40	60.30	-1	2,677	-0.04%
2021/07/05	2	60.30	0	0.00	60.60	2	2,758	0.07%
2021/06/18	0	0.00	3	61.87	61.60	-3	3,403	-0.09%
2021/06/16	0	0.00	2	62.85	61.50	-2	3,486	-0.06%
2021/06/15	1	62.20	1	62.00	61.70	0	3,571	0.00%
2021/06/11	2	63.45	0	0.00	62.00	2	3,979	0.05%
2021/06/10	0	0.00	1	64.20	64.60	-1	4,105	-0.02%
2021/06/09	1	64.10	1	64.70	63.00	0	4,101	0.00%
2021/06/08	3	63.70	3	64.10	63.10	0	4,059	0.00%
2021/06/04	1	59.40	2	62.40	61.60	-1	3,917	-0.03%
2021/06/03	1	60.20	1	59.20	60.00	0	3,850	0.00%
2021/06/02	0	0.00	6	58.68	58.80	-6	3,847	-0.16%
2021/05/25	1	58.40	1	57.70	57.70	0	4,262	0.00%
2021/05/24	1	55.50	0	0.00	56.20	1	4,467	0.02%
2021/05/20	1	55.80	1	56.30	55.50	0	4,991	0.00%
2021/05/19	1	56.10	0	0.00	55.60	1	5,228	0.02%
2021/05/18	1	54.40	4	55.20	56.20	-3	5,599	-0.05%
2021/05/17	1	52.90	11	53.29	53.00	-10	6,002	-0.17%
2021/05/14	0	0.00	1	55.70	55.80	-1	6,128	-0.02%
2021/05/12	1	56.10	1	57.00	54.40	0	6,498	0.00%
2021/05/07	0	0.00	1	59.80	59.90	-1	6,536	-0.02%
2021/05/05	4	59.25	1	60.20	58.80	3	6,574	0.05%
2021/05/04	1	58.00	1	58.80	59.30	0	6,600	0.00%
2021/05/03	7	60.89	0	0.00	60.10	7	6,586	0.11%
2021/04/29	7	61.96	0	0.00	61.30	7	6,599	0.11%
2021/04/28	1	62.70	0	0.00	61.70	1	6,830	0.01%
2021/04/26	0	0.00	20	60.60	61.30	-20	6,834	-0.29%
2021/04/22	0	0.00	1	59.60	59.00	-1	6,823	-0.01%
2021/04/20	1	62.40	1	62.60	62.60	0	6,729	0.00%
2021/04/09	0	0.00	1	58.70	58.80	-1	6,653	-0.02%
2021/04/07	0	0.00	1	58.60	58.60	-1	7,092	-0.01%
2021/04/06	0	0.00	2	57.60	58.10	-2	7,458	-0.03%
2021/03/30	1	56.60	0	0.00	56.60	1	7,337	0.01%
2021/03/23	2	54.70	0	0.00	54.70	2	7,012	0.03%
2021/03/22	1	54.30	0	0.00	54.70	1	6,959	0.01%
2021/03/17	1	54.80	3	54.40	54.80	-2	6,764	-0.03%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/02/24	0	0.00	1	47.75	46.50	-1	5,856	-0.02%
2021/02/23	3	49.90	0	0.00	49.15	3	5,635	0.05%
2021/02/22	2	48.20	0	0.00	51.20	2	5,412	0.04%
2021/02/19	0	0.00	1	49.55	49.00	-1	5,121	-0.02%
2021/02/17	1	46.15	1	47.30	47.30	0	4,545	0.00%
2021/02/01	0	0.00	1	39.80	39.70	-1	3,488	-0.03%
2021/01/28	1	40.00	1	40.20	39.60	0	3,450	0.00%
2021/01/27	1	39.95	1	40.35	39.95	0	3,433	0.00%
2021/01/26	1	40.35	1	40.50	39.85	0	3,405	0.00%
2021/01/25	1	39.85	3	40.10	40.10	-2	3,363	-0.06%
2021/01/21	1	40.60	0	0.00	39.60	1	3,266	0.03%
2021/01/20	1	38.95	1	39.10	39.00	0	3,038	0.00%
2021/01/04	1	40.25	1	40.10	40.40	0	2,681	0.00%
2020/12/31	5	41.51	1	41.65	40.55	4	2,615	0.15%
2020/12/30	1	40.55	4	40.71	40.95	-3	2,367	-0.13%
2020/12/29	2	38.88	1	38.75	40.20	1	2,034	0.05%
2020/12/28	1	37.15	0	0.00	37.20	1	1,612	0.06%
2020/12/08	0	0.00	78	36.80	36.35	-78	1,475	-5.29%
2020/12/07	122	37.00	44	37.31	36.80	78	1,451	5.37%	大買/
2020/09/29	0	0.00	1	33.40	33.50	-1	2,113	-0.05%
2020/09/25	0	0.00	1	33.05	33.05	-1	2,165	-0.05%
2020/09/16	2	34.85	0	0.00	34.85	2	2,213	0.09%
2020/08/20	0	0.00	2	34.15	33.50	-2	1,748	-0.11%
2020/07/31	0	0.00	2	36.20	35.55	-2	1,446	-0.14%
2020/07/13	2	34.95	0	0.00	35.30	2	1,207	0.17%
2020/07/03	0	0.00	5	33.25	34.15	-5	1,138	-0.44%
2020/07/01	5	32.05	0	0.00	32.20	5	1,097	0.46%
2020/06/19	0	0.00	6	32.20	31.65	-6	1,124	-0.53%
2020/06/18	0	0.00	12	31.95	32.10	-12	1,117	-1.07%
2020/06/12	18	31.60	0	0.00	31.70	18	1,178	1.53%
2020/06/05	2	32.05	0	0.00	32.05	2	1,261	0.16%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2019/12/09	1	39.65	1	39.70	39.60	0	1,144	0.00%
2019/11/13	1	38.20	0	0.00	38.15	1	1,126	0.09%
2019/10/31	1	39.30	0	0.00	39.40	1	1,193	0.08%
2019/07/29	0	0.00	1	42.40	42.80	-1	2,202	-0.05%
2019/07/17	1	43.35	0	0.00	43.10	1	2,467	0.04%
2019/07/03	0	0.00	1	44.90	45.05	-1	2,506	-0.04%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/03/28	1	49.20	0	0.00	48.60	1	2,799	0.04%
2018/12/10	0	0.00	5	41.40	41.25	-5	2,549	-0.20%
2018/12/07	5	43.40	0	0.00	43.10	5	2,552	0.20%
2018/11/27	0	0.00	0.1	42.00	39.50	-0.1	2,960	0.00%
2018/08/10	0	0.00	50	49.65	49.50	-50	2,526	-1.98%
2018/08/08	50	50.30	0	0.00	50.60	50	2,439	2.05%
2018/07/25	0	0.00	1	43.15	43.00	-1	1,522	-0.07%
2018/06/27	1	41.95	0	0.00	42.65	1	1,575	0.06%
2018/04/27	0	0.00	1	39.75	39.60	-1	3,984	-0.03%
2018/04/17	0	0.00	2	44.33	44.75	-2	3,847	-0.05%
2018/04/12	0	0.00	1	45.00	45.40	-1	3,798	-0.03%
2018/03/15	0	0.00	1	45.20	45.20	-1	3,500	-0.03%
2018/02/26	0	0.00	1	43.50	45.00	-1	2,694	-0.04%
2018/02/22	0	0.00	1	42.30	42.20	-1	2,445	-0.04%
2018/02/06	0	0.00	3	41.45	40.50	-3	1,883	-0.16%
2018/02/05	1	43.60	0	0.00	43.70	1	1,626	0.06%
2018/02/02	31	40.50	31	40.67	41.90	0	1,332	0.00%
2018/01/22	0	0.00	10	35.65	35.70	-10	820	-1.22%
2018/01/19	10	36.25	0	0.00	36.00	10	825	1.21%
2018/01/05	0	0.00	1	34.85	34.85	-1	736	-0.14%
2018/01/03	2	35.05	1	34.95	34.95	1	795	0.13%