中光電 (5371)-第一金-豐原券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	97.00	4	97.38	95.50	-3.9	5,957	-0.07%
2024/04/25	11	93.56	10	93.02	92.10	1	5,774	0.02%
2024/04/24	13	93.32	13	94.01	94.70	0	5,674	0.00%
2024/04/23	4	89.78	3	90.40	90.50	1	5,491	0.02%
2024/04/22	0	0.00	7.5	89.44	87.30	-7.5	5,377	-0.14%
2024/04/19	17	94.66	16	95.58	95.70	1	5,192	0.02%
2024/04/18	3.5	98.86	4	100.08	100.50	-0.5	4,915	-0.01%
2024/04/17	21.1	98.62	22	98.90	98.00	-0.9	4,737	-0.02%
2024/04/16	9	105.28	6	104.08	96.80	3	4,392	0.07%
2024/04/15	15.1	103.18	15	106.00	107.50	0.1	3,770	0.00%
2024/04/12	1	99.20	2	99.85	98.10	-1	3,413	-0.03%
2024/04/11	13	103.37	17	100.72	98.20	-4	3,313	-0.12%
2024/04/10	5	98.42	14	99.93	99.70	-9	3,074	-0.29%
2024/04/09	0	0.00	2	91.65	92.60	-2	2,603	-0.08%
2024/04/08	4	93.70	4	93.50	93.50	0	2,450	0.00%
2024/04/03	2	89.90	44	91.30	92.30	-42	2,261	-1.86%
2024/04/02	17	87.26	16	87.24	87.80	1	2,029	0.05%
2024/04/01	2	87.10	16	86.09	86.70	-14	1,818	-0.77%
2024/03/29	5	81.00	5	80.78	80.40	0	1,573	0.00%
2024/03/28	3	75.70	3	76.77	78.20	0	1,401	0.00%
2024/03/27	2	76.90	0	0.00	76.40	2	1,310	0.15%
2024/03/26	8	75.54	13	75.21	74.90	-5	1,231	-0.41%
2024/03/20	0	0.00	3	74.70	73.70	-3	1,205	-0.25%
2024/03/19	0	0.00	1	73.00	72.90	-1	1,161	-0.09%
2024/03/18	3	72.20	2	72.35	72.50	1	1,122	0.09%
2024/03/15	1	71.20	2	71.75	71.10	-1	1,112	-0.09%
2024/03/14	0	0.00	1	70.70	70.50	-1	1,093	-0.09%
2024/03/08	1	69.70	1	70.00	69.60	0	1,108	0.00%
2024/03/07	2	70.45	1	71.60	69.80	1	1,098	0.09%
2024/03/06	1	71.60	0	0.00	71.60	1	1,083	0.09%
2024/03/05	1.4	71.22	0	0.00	71.00	1.4	1,116	0.12%
2024/02/19	0	0.00	1	72.90	73.00	-1	1,149	-0.09%
2024/01/23	0	0.00	1	72.00	71.60	-1	1,275	-0.08%
2024/01/15	1	73.40	0	0.00	73.80	1	1,295	0.08%
2024/01/02	0	0.00	1	71.80	71.50	-1	1,328	-0.08%
2023/12/27	5	70.94	0	0.00	72.00	5	1,361	0.37%
2023/12/22	0	0.00	1	70.80	70.80	-1	1,338	-0.07%
2023/12/21	1	71.00	2	70.30	70.70	-1	1,336	-0.07%
2023/12/20	1	69.30	0	0.00	69.80	1	1,317	0.08%
2023/12/19	1	69.40	0	0.00	68.60	1	1,311	0.08%
2023/12/15	10	72.60	0	0.00	72.50	10	1,305	0.77%
2023/12/13	0	0.00	1	72.30	72.30	-1	1,517	-0.07%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/01	0	0.00	1	72.90	72.90	-1	2,423	-0.04%
2023/11/30	1	72.20	1	73.20	71.50	0	2,490	0.00%
2023/11/29	1	73.60	0	0.00	73.50	1	2,502	0.04%
2023/11/22	10	72.70	0	0.00	72.40	10	2,991	0.33%
2023/11/20	0	0.00	1	73.30	73.70	-1	3,179	-0.03%
2023/11/14	0	0.00	1	71.10	70.70	-1	3,447	-0.03%
2023/11/13	0	0.00	1	70.70	70.90	-1	3,492	-0.03%
2023/11/08	1	72.20	0	0.00	72.00	1	3,596	0.03%
2023/11/06	0	0.00	1	72.40	70.90	-1	3,717	-0.03%
2023/11/02	3	72.77	0	0.00	72.50	3	3,850	0.08%
2023/11/01	0	0.00	5	72.30	72.50	-5	4,028	-0.12%
2023/10/26	0	0.00	10	75.60	74.80	-10	4,641	-0.22%
2023/10/23	0	0.00	1	75.00	74.20	-1	4,650	-0.02%
2023/10/19	15	73.00	0	0.00	73.70	15	4,657	0.32%
2023/10/17	1	74.00	0	0.00	73.50	1	4,658	0.02%
2023/09/28	0	0.00	1	76.20	76.80	-1	5,109	-0.02%
2023/09/27	1	77.40	0	0.00	77.70	1	5,098	0.02%
2023/09/21	0	0.00	2	80.00	79.70	-2	5,054	-0.04%
2023/09/19	55	84.13	51	83.74	83.30	4	5,024	0.08%
2023/09/18	1	84.20	24	83.61	84.20	-23	4,951	-0.46%
2023/09/15	12	79.95	9.1	80.17	80.30	2.9	4,802	0.06%
2023/09/14	2	83.70	22	83.67	83.40	-20	4,636	-0.43%
2023/09/13	15	83.15	4	84.00	84.20	11	4,574	0.24%
2023/09/12	1	83.70	4.8	82.90	83.10	-3.8	4,376	-0.09%
2023/09/11	7	82.00	1	82.40	80.50	6	4,310	0.14%
2023/09/08	1	83.50	1	83.20	83.60	0	4,249	0.00%
2023/09/07	1	82.70	1	83.20	82.70	0	4,186	0.00%
2023/09/06	1	81.10	1	82.20	82.30	0	4,134	0.00%
2023/09/05	0	0.00	1	80.40	80.60	-1	4,061	-0.02%
2023/09/01	1	79.20	1	79.10	79.20	0	3,973	0.00%
2023/08/31	1	79.50	5	79.40	79.00	-4	3,974	-0.10%
2023/08/30	2.1	80.45	5	81.02	78.70	-2.9	3,947	-0.07%
2023/08/29	5	77.90	2	78.15	79.50	3	3,747	0.08%
2023/08/28	2	77.25	1	76.80	77.10	1	3,621	0.03%
2023/08/25	1	75.80	0	0.00	76.80	1	3,589	0.03%
2023/08/24	3	77.30	23	76.86	76.90	-20	3,563	-0.56%
2023/08/23	0	0.00	1	78.40	78.40	-1	3,451	-0.03%
2023/08/22	3	75.50	0	0.00	75.00	3	3,289	0.09%
2023/08/17	0	0.00	11	75.91	76.90	-11	3,283	-0.33%
2023/08/15	0	0.00	5	74.50	74.60	-5	3,237	-0.15%
2023/08/10	5	74.90	5	76.10	76.10	0	3,188	0.00%
2023/08/09	11	77.00	0	0.00	77.00	11	3,130	0.35%
2023/08/08	2	76.00	0	0.00	76.40	2	3,068	0.07%
2023/08/07	6	75.80	5	76.10	76.10	1	3,004	0.03%
2023/08/04	6	77.93	6	77.80	79.10	0	2,844	0.00%
2023/08/02	3	74.97	14	75.12	74.50	-11	2,665	-0.41%
2023/08/01	7	74.49	3	75.33	75.40	4	2,543	0.16%
2023/07/17	5	71.50	0	0.00	72.00	5	2,923	0.17%
2023/07/14	1	71.30	1	71.20	71.50	0	2,985	0.00%
2023/07/13	10	72.50	14	74.71	72.00	-4	3,164	-0.13%
2023/07/12	31	75.45	0	0.00	75.70	31	3,491	0.89%
2023/07/11	1	73.00	1	72.70	74.00	0	3,512	0.00%
2023/07/07	0	0.00	1	72.70	74.00	-1	3,591	-0.03%
2023/07/06	17	74.04	1	73.40	74.40	16	3,576	0.45%
2023/07/04	1	73.60	0	0.00	73.60	1	3,519	0.03%
2023/06/30	1	73.20	0	0.00	73.20	1	3,521	0.03%
2023/06/29	2	73.20	0	0.00	72.80	2	3,530	0.06%
2023/06/28	1	73.40	0	0.00	73.30	1	3,535	0.03%
2023/06/26	0	0.00	1	71.20	72.00	-1	3,506	-0.03%
2023/06/20	2	71.15	0	0.00	71.00	2	3,525	0.06%
2023/06/16	0	0.00	1	71.70	71.40	-1	3,592	-0.03%
2023/06/12	0	0.00	3	72.30	72.00	-3	3,651	-0.08%
2023/06/09	1	74.00	0	0.00	73.50	1	3,653	0.03%
2023/06/06	5	76.28	0	0.00	75.70	5	3,674	0.14%
2023/05/29	12	75.80	0	0.00	76.40	12	3,654	0.33%
2023/05/26	0	0.00	4	74.50	74.50	-4	3,691	-0.11%
2023/05/25	10	74.90	7	75.01	74.90	3	3,744	0.08%
2023/05/24	6	76.63	1	75.80	75.70	5	3,782	0.13%
2023/05/22	0	0.00	20	73.90	74.60	-20	3,807	-0.53%
2023/05/18	11	73.58	0	0.00	74.50	11	3,883	0.28%
2023/05/09	0	0.00	1	73.00	72.50	-1	3,903	-0.03%
2023/05/08	5	77.08	0	0.00	76.30	5	3,844	0.13%
2023/05/04	1	75.40	1	74.80	74.60	0	3,880	0.00%
2023/05/03	0	0.00	1	75.40	75.40	-1	3,858	-0.03%
2023/05/02	1	76.80	5	76.70	76.20	-4	3,855	-0.10%
2023/04/28	0	0.00	4	74.80	74.80	-4	3,787	-0.11%
2023/04/27	4	73.70	1	73.20	73.50	3	3,731	0.08%
2023/04/26	20	75.06	17	74.70	74.30	3	3,670	0.08%
2023/04/25	0	0.00	1.3	74.62	73.50	-1.3	3,603	-0.04%
2023/04/24	5	76.80	0	0.00	77.60	5	3,553	0.14%
2023/04/21	0	0.00	1.2	76.55	74.80	-1.2	3,492	-0.03%
2023/04/20	1	78.20	10	79.10	76.80	-9	3,444	-0.26%
2023/04/19	89	82.07	109	80.55	80.10	-20	3,371	-0.59%	大賣/
2023/04/18	157.5	83.32	138	81.40	81.10	19.5	3,300	0.59%	大買/大賣/
2023/04/17	49	84.31	45	83.62	83.20	4	3,134	0.13%
2023/04/14	0	0.00	3	76.73	78.20	-3	2,689	-0.11%
2023/04/13	2	71.15	0	0.00	71.10	2	2,527	0.08%
2023/04/12	0	69.50	0	0.00	69.60	0	2,453	0.00%
2023/04/10	1	67.90	0	0.00	67.90	1	2,526	0.04%
2023/03/31	22	68.85	24	68.68	67.80	-2	2,721	-0.07%
2023/03/29	4	67.95	0	0.00	68.20	4	2,748	0.15%
2023/03/27	1	68.10	0	0.00	68.20	1	2,728	0.04%
2023/03/23	0	0.00	4	68.10	68.10	-4	2,713	-0.15%
2023/03/22	13	68.20	2	68.10	67.70	11	2,697	0.41%
2023/03/20	0	65.20	0	0.00	65.10	0	2,600	0.00%
2023/03/16	11	65.73	0	0.00	64.10	11	2,586	0.43%
2023/03/13	0	0.00	6	65.02	64.70	-6	2,518	-0.24%
2023/03/10	1	64.80	0	0.00	64.50	1	2,513	0.04%
2023/03/07	2	65.85	1	66.20	66.00	1	2,576	0.04%
2023/02/24	0	0.00	10	63.60	64.60	-10	2,764	-0.36%
2023/02/21	0	0.00	4	64.90	64.90	-4	2,833	-0.14%
2023/02/20	4	62.70	0	0.00	63.10	4	2,766	0.14%
2023/02/17	0	0.00	1	62.40	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	4	61.80	62.40	-4	2,719	-0.15%
2023/02/13	1	59.80	0	0.00	60.20	1	2,692	0.04%
2023/02/06	1	60.10	1	60.80	60.40	0	2,959	0.00%
2023/02/03	0	0.00	1	61.70	60.50	-1	2,978	-0.03%
2023/02/02	1	61.00	3	61.10	61.50	-2	2,929	-0.07%
2023/02/01	0	0.00	1	58.40	58.80	-1	2,827	-0.04%
2023/01/17	1	56.10	0	0.00	56.30	1	2,783	0.04%
2023/01/13	1	56.10	0	0.00	56.00	1	2,791	0.04%
2023/01/12	1	57.40	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	3	58.30	58.70	-3	2,752	-0.11%
2023/01/10	1	57.50	1	57.50	57.50	0	2,684	0.00%
2023/01/09	0	0.00	2	58.10	58.10	-2	2,682	-0.07%
2023/01/06	8	58.10	0	0.00	58.20	8	2,668	0.30%
2023/01/05	0	0.00	3	58.13	58.00	-3	2,665	-0.11%
2023/01/03	3	56.67	8	56.53	57.00	-5	2,633	-0.19%
2022/12/30	1	57.80	1	57.10	56.90	0	2,621	0.00%
2022/12/29	4	56.65	7	57.76	56.90	-3	2,588	-0.12%
2022/12/28	4	57.30	2	56.40	56.40	2	2,519	0.08%
2022/12/27	8	57.71	2	58.45	57.00	6	2,483	0.24%
2022/12/26	6	58.22	0	0.00	57.70	6	2,430	0.25%
2022/12/23	2	55.15	1	55.60	55.00	1	2,341	0.04%
2022/12/22	0	0.00	4	55.10	55.20	-4	2,307	-0.17%
2022/12/20	2	53.30	2	52.55	52.60	0	2,277	0.00%
2022/12/19	1	54.30	0	0.00	54.20	1	2,297	0.04%
2022/12/16	1	54.60	0	0.00	54.80	1	2,298	0.04%
2022/12/15	1	55.80	0	0.00	55.70	1	2,294	0.04%
2022/12/14	1	55.10	0	0.00	55.30	1	2,302	0.04%
2022/12/13	1	55.10	0	0.00	54.80	1	2,307	0.04%
2022/12/08	0	0.00	2	56.35	56.50	-2	2,310	-0.09%
2022/12/07	2	56.10	0	0.00	56.10	2	2,328	0.09%
2022/12/05	1	58.60	10	59.05	58.60	-9	2,388	-0.38%
2022/12/02	1	58.20	0	0.00	58.20	1	2,367	0.04%
2022/12/01	5	58.22	10	58.26	58.40	-5	2,362	-0.21%
2022/11/30	1	57.90	2	57.50	57.60	-1	2,366	-0.04%
2022/11/29	0	0.00	1	56.50	57.00	-1	2,331	-0.04%
2022/11/25	1	56.10	0	0.00	56.00	1	2,499	0.04%
2022/11/24	4	57.23	10	57.86	57.30	-6	2,477	-0.24%
2022/11/23	8	56.16	1	56.60	56.60	7	2,415	0.29%
2022/11/21	5	55.24	1	55.30	55.00	4	2,335	0.17%
2022/11/18	6	57.10	2	57.10	57.30	4	2,281	0.18%
2022/11/17	1	55.70	1	55.20	55.70	0	2,147	0.00%
2022/11/16	0	0.00	10	54.90	54.70	-10	2,166	-0.46%
2022/11/15	1	54.70	0	0.00	54.60	1	2,181	0.05%
2022/11/14	1	54.50	0	0.00	54.50	1	2,205	0.05%
2022/11/11	2	53.60	0	0.00	53.50	2	2,253	0.09%
2022/11/09	1	54.80	5	54.74	54.90	-4	2,404	-0.17%
2022/11/08	5	54.26	0	0.00	53.80	5	2,474	0.20%
2022/11/07	6	55.40	2	54.90	54.90	4	2,972	0.13%
2022/11/04	3	53.90	4	54.25	54.30	-1	2,977	-0.03%
2022/11/03	11	54.89	0	0.00	54.90	11	3,056	0.36%
2022/11/02	6	52.92	8	53.15	53.50	-2	2,958	-0.07%
2022/11/01	2	51.25	3	51.13	50.70	-1	2,919	-0.03%
2022/10/26	1	48.30	1	48.55	48.40	0	3,066	0.00%
2022/10/21	2	50.20	0	0.00	50.00	2	3,158	0.06%
2022/10/12	1	51.50	0	0.00	51.90	1	3,611	0.03%
2022/10/05	0	0.00	1	56.70	55.60	-1	3,787	-0.03%
2022/09/30	2	54.30	0	0.00	55.40	2	3,810	0.05%
2022/09/27	1	54.90	0	0.00	55.80	1	3,821	0.03%
2022/09/16	0	0.00	5	61.60	60.30	-5	4,107	-0.12%
2022/09/15	0	0.00	3	62.30	61.60	-3	4,102	-0.07%
2022/09/13	0	0.00	1	63.20	63.30	-1	4,083	-0.02%
2022/09/08	1	59.50	0	0.00	60.60	1	3,995	0.03%
2022/09/07	2	58.90	0	0.00	59.00	2	3,997	0.05%
2022/09/06	11	60.32	0	0.00	60.30	11	3,989	0.28%
2022/09/02	2	63.45	1	62.30	62.00	1	3,947	0.03%
2022/09/01	10	63.01	2	64.45	63.70	8	3,891	0.21%
2022/08/31	0	0.00	10	61.75	62.90	-10	3,729	-0.27%
2022/08/30	1	62.00	0	0.00	61.80	1	3,712	0.03%
2022/08/29	1	60.20	5	59.86	60.20	-4	3,680	-0.11%
2022/08/24	0	0.00	5	62.80	61.70	-5	3,639	-0.14%
2022/08/18	2	65.65	0	0.00	65.10	2	3,513	0.06%
2022/08/17	3	66.73	0	0.00	66.80	3	3,442	0.09%
2022/08/15	1	65.00	1	65.10	65.10	0	3,231	0.00%
2022/08/12	18	65.04	10	64.74	65.50	8	3,121	0.26%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	0	0.00	1	58.30	58.10	-1	2,495	-0.04%
2022/08/05	0	0.00	1	54.30	55.10	-1	2,345	-0.04%
2022/08/04	1	53.90	0	0.00	54.40	1	2,299	0.04%
2022/07/27	0	0.00	1	53.60	52.60	-1	2,074	-0.05%
2022/07/21	0	0.00	1	56.00	56.40	-1	1,747	-0.06%
2022/07/20	1	53.70	0	0.00	53.20	1	1,662	0.06%
2022/07/19	1	54.30	0	0.00	53.90	1	1,644	0.06%
2022/07/15	0	0.00	2	52.50	53.30	-2	1,522	-0.13%
2022/07/08	1	50.70	0.3	49.85	50.20	0.7	1,419	0.05%
2022/07/06	3	48.80	0	0.00	47.95	3	1,376	0.22%
2022/07/05	0	0.00	0.2	48.90	48.65	-0.2	1,371	-0.01%
2022/07/04	0	0.00	1	47.50	47.45	-1	1,361	-0.07%
2022/07/01	2	48.03	0	0.00	47.05	2	1,356	0.15%
2022/06/30	1	50.10	0	0.00	50.20	1	1,309	0.08%
2022/06/29	5	51.70	0	0.00	51.50	5	1,273	0.39%
2022/06/28	1	55.30	0	0.00	55.70	1	1,206	0.08%
2022/06/27	0	0.00	1	56.80	57.30	-1	1,099	-0.09%
2022/06/22	1	52.90	0	0.00	51.30	1	1,005	0.10%
2022/06/06	0	0.00	2	58.10	56.70	-2	941	-0.21%
2022/06/01	2	57.05	5	57.00	57.20	-3	957	-0.31%
2022/05/19	1	54.60	1	55.50	56.20	0	1,069	0.00%
2022/05/16	0	0.00	1	56.00	56.10	-1	1,126	-0.09%
2022/05/10	1	55.10	0	0.00	55.10	1	1,178	0.08%
2022/05/05	5	58.60	0	0.00	58.50	5	1,198	0.42%
2022/05/03	1	57.60	1	57.90	57.60	0	1,259	0.00%
2022/04/26	0	0.00	2	60.20	58.80	-2	1,401	-0.14%
2022/04/18	1	62.20	1	63.20	63.40	0	1,844	0.00%
2022/04/08	1	68.00	1	67.70	67.50	0	2,437	0.00%
2022/03/31	0.5	70.70	0	0.00	70.30	0.5	3,023	0.02%
2022/03/29	2	71.60	1	71.40	70.90	1	3,094	0.03%
2022/03/25	1	71.70	0	0.00	71.60	1	3,206	0.03%
2022/03/24	0	73.70	0	0.00	73.60	0	3,259	0.00%
2022/03/15	1	70.40	1	69.80	69.80	0	3,994	0.00%
2022/03/08	1	68.30	1	69.40	69.10	0	4,555	0.00%
2022/03/07	1	69.60	2	69.75	69.30	-1	4,661	-0.02%
2022/03/04	1	70.40	2	70.65	70.80	-1	4,766	-0.02%
2022/03/03	1	72.90	0	0.00	71.10	1	4,908	0.02%
2022/03/02	1	71.00	2	72.20	72.00	-1	4,981	-0.02%
2022/02/25	2	70.50	1	71.10	70.90	1	5,175	0.02%
2022/02/16	2	73.70	0	0.00	73.90	2	7,233	0.03%
2022/02/11	0	0.00	1	74.00	74.00	-1	8,654	-0.01%
2022/02/10	1	76.60	0	0.00	75.30	1	8,734	0.01%
2022/01/26	2	74.40	7	74.83	74.70	-5	9,376	-0.05%
2022/01/25	3	75.50	2	74.90	73.30	1	9,716	0.01%
2022/01/21	1	80.60	1	77.30	76.80	0	9,972	0.00%
2022/01/20	1	81.60	2	81.15	81.50	-1	9,900	-0.01%
2022/01/19	1	82.50	2	81.60	81.00	-1	9,942	-0.01%
2022/01/18	1	85.00	0	0.00	83.00	1	9,986	0.01%
2022/01/17	1	84.00	0	0.00	84.00	1	9,991	0.01%
2022/01/14	1	83.00	2	84.25	83.60	-1	10,347	-0.01%
2022/01/13	3	85.93	0	0.00	85.90	3	10,352	0.03%
2022/01/11	23	86.05	23	86.13	86.10	0	10,193	0.00%
2022/01/10	11	83.55	11	83.11	84.40	0	10,035	0.00%
2022/01/07	6	83.03	9	82.80	83.10	-3	9,874	-0.03%
2022/01/06	1	83.70	1	83.50	83.60	0	9,780	0.00%
2022/01/04	5	85.76	2	84.90	84.60	3	9,662	0.03%
2022/01/03	1	89.20	0	88.20	87.90	1	9,560	0.01%
2021/12/30	22	90.88	27	90.97	92.40	-5	9,393	-0.05%
2021/12/29	3	86.44	0	0.00	87.60	3	9,013	0.03%
2021/12/28	1	85.80	1	86.80	85.90	0	8,933	0.00%
2021/12/27	1	85.90	1	85.40	85.20	0	8,852	0.00%
2021/12/23	0	0.00	1	84.80	84.90	-1	8,733	-0.01%
2021/12/22	2	83.85	1	84.80	83.30	1	8,689	0.01%
2021/12/21	1	82.20	1	83.30	83.60	0	8,612	0.00%
2021/12/20	0	0.00	1	83.70	82.10	-1	8,570	-0.01%
2021/12/17	5	84.92	4	85.70	84.00	1	8,495	0.01%
2021/12/16	1	85.70	4	87.78	89.10	-3	8,276	-0.04%
2021/12/15	1	81.60	0	0.00	81.00	1	7,950	0.01%
2021/12/10	1	81.90	0	0.00	81.70	1	7,799	0.01%
2021/12/09	0	0.00	2	83.15	81.60	-2	7,761	-0.03%
2021/12/08	0	0.00	1	81.40	81.40	-1	7,702	-0.01%
2021/12/07	0	0.00	4	85.63	83.20	-4	7,631	-0.05%
2021/12/06	5	84.52	1	85.10	85.30	4	7,499	0.05%
2021/12/03	12	84.03	7	83.21	84.00	5	7,390	0.07%
2021/12/02	1	82.00	0	0.00	80.70	1	7,226	0.01%
2021/12/01	13	84.19	16	83.51	83.70	-3	7,119	-0.04%
2021/11/30	6	82.10	2	82.55	79.50	4	6,996	0.06%
2021/11/29	4	77.73	8	76.50	78.80	-4	6,863	-0.06%
2021/11/26	1	81.50	4	82.83	83.20	-3	6,723	-0.04%
2021/11/25	2	84.55	1	84.50	82.30	1	6,645	0.01%
2021/11/24	1	83.00	2	83.90	84.00	-1	6,520	-0.02%
2021/11/23	4	85.20	0	0.00	82.40	4	6,430	0.06%
2021/11/22	1	88.80	0	0.00	88.40	1	6,231	0.02%
2021/11/19	8	89.73	11	90.63	90.50	-3	6,131	-0.05%
2021/11/18	12	90.48	12	91.06	89.10	0	5,853	0.00%
2021/11/17	30	90.78	60	89.28	89.90	-30	5,612	-0.53%
2021/11/16	63	86.47	26	88.25	86.40	37	5,198	0.71%
2021/11/15	12	87.20	12	90.31	90.90	0	4,581	0.00%
2021/11/12	19	78.68	26	79.58	82.70	-7	4,257	-0.16%
2021/11/11	41	77.64	36	77.05	75.20	5	3,776	0.13%
2021/11/10	2	73.70	45	74.84	75.10	-43	2,982	-1.44%
2021/11/08	0	0.00	3	67.63	68.00	-3	2,639	-0.11%
2021/11/04	5	67.64	1	67.10	66.40	4	2,414	0.17%
2021/11/03	8	67.53	7	67.87	67.50	1	2,274	0.04%
2021/11/02	5	65.02	9	65.39	66.00	-4	1,957	-0.20%
2021/11/01	40	61.53	10	61.61	63.10	30	1,598	1.88%
2021/10/29	12	57.49	1	57.30	57.40	11	1,339	0.82%
2021/10/28	2	55.50	0	0.00	55.10	2	1,275	0.16%
2021/10/27	1	55.00	0	0.00	54.80	1	1,276	0.08%
2021/10/26	2	55.25	0	0.00	55.10	2	1,303	0.15%
2021/10/25	2	58.00	0	0.00	56.20	2	1,257	0.16%
2021/10/22	4	59.30	1	59.70	58.20	3	1,205	0.25%
2021/10/20	0	0.00	1	55.10	55.40	-1	822	-0.12%
2021/09/09	2	52.90	0	0.00	52.70	2	1,084	0.18%
2021/09/06	0	0.00	1	54.50	54.50	-1	1,140	-0.09%
2021/08/17	0	0.00	2	54.20	54.20	-2	1,754	-0.11%
2021/07/30	3	54.50	2	54.80	55.10	1	1,962	0.05%
2021/07/29	0	0.00	1	60.50	60.80	-1	1,901	-0.05%
2021/07/27	2	62.00	1.2	61.85	61.90	0.9	1,948	0.04%
2021/07/20	2	60.55	0	0.00	60.80	2	2,087	0.10%
2021/07/19	2	61.60	0	0.00	61.70	2	2,129	0.09%
2021/07/15	0	0.00	2	60.60	60.80	-2	2,254	-0.09%
2021/07/08	1	59.90	1	59.70	59.90	0	2,534	0.00%
2021/07/07	1	60.20	0	0.00	59.60	1	2,652	0.04%
2021/06/28	0	0.00	0.2	59.80	59.90	-0.2	3,037	0.00%
2021/06/24	2	60.60	0	0.00	60.60	2	3,189	0.06%
2021/06/21	1	60.30	2	60.30	60.90	-1	3,369	-0.03%
2021/06/17	0.2	61.81	0	0.00	62.50	0.2	3,423	0.00%
2021/06/16	0.2	62.70	3	63.20	61.50	-2.8	3,486	-0.08%
2021/06/11	0.1	63.50	0	0.00	62.00	0.1	3,979	0.00%
2021/06/10	0.3	64.07	0	0.00	64.60	0.3	4,105	0.01%
2021/06/09	1.4	63.27	0	0.00	63.00	1.4	4,101	0.03%
2021/06/08	2	63.70	5	64.20	63.10	-3	4,059	-0.07%
2021/06/04	3	61.83	17	61.52	61.60	-14	3,917	-0.36%
2021/06/03	10	59.55	0	0.00	60.00	10	3,850	0.26%
2021/06/02	0	0.00	2	58.60	58.80	-2	3,847	-0.05%
2021/06/01	1	57.80	0	0.00	58.30	1	3,854	0.03%
2021/05/31	1	57.60	0	0.00	57.50	1	3,882	0.03%
2021/05/28	1	57.80	1	58.10	57.70	0	3,963	0.00%
2021/05/25	1	58.10	0	58.40	57.70	1	4,262	0.02%
2021/05/24	1	56.00	0	0.00	56.20	1	4,467	0.02%
2021/05/19	0	55.40	0	0.00	55.60	0	5,228	0.00%
2021/05/17	1	52.30	0	0.00	53.00	1	6,002	0.02%
2021/05/14	0.1	55.55	1	55.90	55.80	-0.9	6,128	-0.01%
2021/05/13	0	0.00	1	52.20	55.20	-1	6,220	-0.02%
2021/05/12	0	0.00	2	53.30	54.40	-2	6,498	-0.03%
2021/05/06	0	0.00	3	58.80	59.30	-3	6,556	-0.05%
2021/05/04	0	0.00	3	59.33	59.30	-3	6,600	-0.05%
2021/04/29	0	0.00	0.2	61.30	61.30	-0.2	6,599	0.00%
2021/04/28	20	62.00	20	61.70	61.70	0	6,830	0.00%
2021/04/22	5	61.60	0	0.00	59.00	5	6,823	0.07%
2021/04/21	1	62.60	5	62.60	62.50	-4	6,731	-0.06%
2021/04/19	1	61.20	6	61.43	62.70	-5	6,709	-0.07%
2021/04/15	0	0.00	18	58.76	58.80	-18	6,635	-0.27%
2021/04/13	0	0.00	2	60.00	58.50	-2	6,655	-0.03%
2021/04/09	0	0.00	5	59.50	58.80	-5	6,653	-0.08%
2021/04/08	5	59.70	5	59.60	59.50	0	6,822	0.00%
2021/04/06	0	0.00	6	57.95	58.10	-6	7,458	-0.08%
2021/03/31	10	57.30	11	56.73	57.00	-1	7,415	-0.01%
2021/03/30	1	56.70	10	55.90	56.60	-9	7,337	-0.12%
2021/03/29	0	0.00	2	55.70	55.90	-2	7,253	-0.03%
2021/03/26	10	54.90	2	55.55	54.70	8	7,163	0.11%
2021/03/19	0	0.00	3	54.23	54.30	-3	6,920	-0.04%
2021/03/18	8	54.70	1	55.10	54.60	7	6,857	0.10%
2021/03/17	17	54.96	11	54.69	54.80	6	6,764	0.09%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/11	0	0.00	0.6	48.00	48.15	-0.6	6,198	-0.01%
2021/03/09	1	45.75	2.8	45.84	46.20	-1.8	6,185	-0.03%
2021/03/08	2	46.90	0	0.00	46.20	2	6,177	0.03%
2021/03/03	10	48.40	2	48.35	48.35	8	6,161	0.13%
2021/03/02	5	48.35	6	48.09	48.50	-1	6,083	-0.02%
2021/02/26	0.1	47.58	0	0.00	48.00	0.1	5,980	0.00%
2021/02/25	0	0.00	5	46.85	46.80	-5	5,904	-0.08%
2021/02/24	6	47.08	1	46.75	46.50	5	5,856	0.09%
2021/02/23	6	49.78	3	49.35	49.15	3	5,635	0.05%
2021/02/22	17	49.38	52	50.15	51.20	-35	5,412	-0.65%
2021/02/19	32	48.75	15	49.06	49.00	17	5,121	0.33%
2021/02/18	33	49.48	24	48.85	50.50	9	4,901	0.18%
2021/02/17	0	0.00	31	45.80	47.30	-31	4,545	-0.68%
2021/02/05	5	42.36	10	42.58	43.00	-5	4,146	-0.12%
2021/02/04	2	41.95	0	0.00	42.50	2	3,994	0.05%
2021/02/03	2	41.80	14	41.59	41.30	-12	3,872	-0.31%
2021/02/01	0	0.00	10	39.50	39.70	-10	3,488	-0.29%
2021/01/29	0	0.00	9	39.60	38.65	-9	3,457	-0.26%
2021/01/25	1	39.50	1	40.40	40.10	0	3,363	0.00%
2021/01/22	4	39.75	0	0.00	39.45	4	3,313	0.12%
2021/01/18	0	0.00	2	37.75	37.85	-2	3,062	-0.07%
2021/01/15	1	38.55	0	0.00	38.30	1	3,042	0.03%
2021/01/07	2	39.25	2	38.70	39.55	0	2,853	0.00%
2021/01/06	0	0.00	4	40.25	39.15	-4	2,805	-0.14%
2021/01/05	0	0.00	8	39.73	39.80	-8	2,753	-0.29%
2021/01/04	5	40.65	3	40.17	40.40	2	2,681	0.07%
2020/12/31	38	41.13	60	41.00	40.55	-22	2,615	-0.84%
2020/12/30	27	40.78	3	40.52	40.95	24	2,367	1.01%
2020/12/29	11	39.00	27	38.09	40.20	-16	2,034	-0.79%
2020/12/28	2	36.63	2	37.15	37.20	0	1,612	0.00%
2020/12/24	0	0.00	0.1	35.50	35.40	-0.1	1,535	-0.01%
2020/12/23	1	35.35	1	35.50	35.40	0	1,534	0.00%
2020/12/22	0	0.00	1	35.75	35.25	-1	1,543	-0.06%
2020/12/17	11	36.02	0	0.00	36.00	11	1,527	0.72%
2020/12/16	1	36.35	0	0.00	36.40	1	1,530	0.07%
2020/12/15	1	36.30	10	36.30	36.20	-9	1,529	-0.59%
2020/12/14	0	0.00	15	35.95	35.85	-15	1,505	-1.00%
2020/12/09	0	0.00	10	36.68	36.75	-10	1,475	-0.68%
2020/12/08	8	36.58	5	37.04	36.35	3	1,475	0.20%
2020/12/07	4	36.69	0	0.00	36.80	4	1,451	0.28%
2020/12/04	12	36.10	0	0.00	36.50	12	1,406	0.85%
2020/11/30	1	35.60	0	0.00	35.10	1	1,455	0.07%
2020/11/27	11	35.27	0	0.00	35.40	11	1,435	0.77%
2020/11/26	14	35.00	0	0.00	35.10	14	1,427	0.98%
2020/11/19	0	0.00	5	34.80	34.50	-5	1,619	-0.31%
2020/11/17	3	34.38	5	34.95	34.35	-2	1,620	-0.12%
2020/11/11	14	34.59	0	0.00	34.80	14	1,686	0.83%
2020/10/14	1	34.25	0	0.00	34.20	1	1,945	0.05%
2020/09/15	0	0.00	3	34.85	34.80	-3	2,211	-0.14%
2020/08/27	1	36.85	0	0.00	36.75	1	1,947	0.05%
2020/08/26	0	0.00	1	36.85	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	1	36.40	36.40	-1	1,813	-0.06%
2020/08/24	10	34.95	0	0.00	35.05	10	1,769	0.57%
2020/08/20	8	33.50	0	0.00	33.50	8	1,748	0.46%
2020/08/14	1	36.00	1	36.05	36.05	0	1,618	0.00%
2020/08/10	0	0.00	2	34.85	35.00	-2	1,566	-0.13%
2020/08/06	0	0.00	4	36.05	35.85	-4	1,555	-0.26%
2020/08/05	12	35.25	0	0.00	35.55	12	1,525	0.79%
2020/08/04	0	0.00	3	35.55	35.35	-3	1,509	-0.20%
2020/08/03	1	35.55	1	35.80	35.70	0	1,485	0.00%
2020/07/31	0	0.00	1	35.90	35.55	-1	1,446	-0.07%
2020/07/30	21	34.64	0	0.00	34.70	21	1,360	1.54%
2020/07/28	0	0.00	1	31.30	31.20	-1	1,151	-0.09%
2020/07/27	0	0.00	4	31.55	31.50	-4	1,177	-0.34%
2020/07/23	0	0.00	1	32.10	32.10	-1	1,232	-0.08%
2020/07/22	0	0.00	1	31.75	31.80	-1	1,231	-0.08%
2020/07/16	0	0.00	2	32.75	32.50	-2	1,252	-0.16%
2020/07/14	1	35.20	1	34.60	34.75	0	1,221	0.00%
2020/07/13	1	35.55	2	35.30	35.30	-1	1,207	-0.08%
2020/07/08	2	34.00	0	0.00	34.15	2	1,164	0.17%
2020/07/07	1	34.30	0	0.00	34.00	1	1,158	0.09%
2020/07/06	1	34.30	0	0.00	34.40	1	1,155	0.09%
2020/07/03	1	33.10	1	34.15	34.15	0	1,138	0.00%
2020/07/02	10	32.85	1	33.20	33.20	9	1,120	0.80%
2020/07/01	0	0.00	1	32.20	32.20	-1	1,097	-0.09%
2020/06/22	0	0.00	2	32.05	32.00	-2	1,116	-0.18%
2020/06/19	1	31.65	0	0.00	31.65	1	1,124	0.09%
2020/06/09	1	32.25	1	32.30	32.30	0	1,235	0.00%
2020/06/03	0	0.00	2	32.15	32.10	-2	1,263	-0.16%
2020/05/28	7	31.69	0	0.00	31.45	7	1,254	0.56%
2020/05/15	4	30.95	0	0.00	30.80	4	1,291	0.31%
2020/05/13	1	31.55	0	0.00	31.65	1	1,274	0.08%
2020/05/12	1	32.10	0	0.00	31.85	1	1,278	0.08%
2020/05/11	3	32.00	1	31.90	31.90	2	1,289	0.16%
2020/05/06	0	0.00	1	31.50	31.20	-1	1,261	-0.08%
2020/05/05	1	31.30	0	0.00	31.40	1	1,253	0.08%
2020/05/04	1	31.45	0	0.00	31.20	1	1,253	0.08%
2020/04/30	1	32.40	0	0.00	32.00	1	1,244	0.08%
2020/04/29	4	32.33	0	0.00	32.30	4	1,221	0.33%
2020/04/21	2	30.80	3	30.65	30.80	-1	1,178	-0.08%
2020/04/17	0	0.00	6	31.72	31.50	-6	1,159	-0.52%
2020/04/16	3	31.60	0	0.00	31.50	3	1,136	0.26%
2020/04/15	0	0.00	10	31.10	31.20	-10	1,125	-0.89%
2020/04/14	6	30.78	1	30.70	31.20	5	1,121	0.45%
2020/04/13	7	30.47	0	0.00	30.90	7	1,097	0.64%
2020/04/08	6	29.65	1	30.60	30.65	5	1,067	0.47%
2020/04/07	0	0.00	1	29.35	29.45	-1	1,054	-0.09%
2020/04/06	1	28.45	0	0.00	28.65	1	1,029	0.10%
2020/03/23	3	27.80	0	0.00	27.90	3	965	0.31%
2020/03/19	0	0.00	9	28.06	26.45	-9	947	-0.95%
2020/03/18	0	29.00	1	29.50	29.20	-1	929	-0.11%
2020/03/17	1	29.00	0	0.00	29.15	1	911	0.11%
2020/03/16	8	30.14	1	30.85	29.75	7	894	0.78%
2020/03/13	0	0.00	1	29.10	30.00	-1	883	-0.11%
2020/03/04	0	0.00	5	35.45	35.50	-5	871	-0.57%
2020/03/03	0	0.00	8	35.94	35.85	-8	870	-0.92%
2020/03/02	13	36.05	0	0.00	35.85	13	876	1.48%
2020/02/20	0	0.00	1.2	36.32	36.40	-1.2	832	-0.14%
2020/02/17	0	0.00	2	37.13	37.00	-2	836	-0.24%
2020/02/13	2	37.60	0	0.00	37.30	2	836	0.24%
2020/02/07	2	35.90	2	36.00	35.75	0	850	0.00%
2020/01/31	2	36.40	0	0.00	36.60	2	1,005	0.20%
2020/01/30	1	36.10	1	35.30	35.00	0	998	0.00%
2019/12/19	1	39.00	1	39.00	39.00	0	1,113	0.00%
2019/12/13	0	0.00	1	38.75	38.60	-1	1,133	-0.09%
2019/12/11	1	39.40	0	0.00	39.40	1	1,136	0.09%
2019/12/05	1	40.10	0	0.00	40.10	1	1,147	0.09%
2019/12/03	1	39.35	1	39.40	39.75	0	1,136	0.00%
2019/12/02	2	39.50	0	0.00	39.50	2	1,133	0.18%
2019/11/29	4	39.83	3	40.22	39.95	1	1,132	0.09%
2019/11/28	0	0.00	0	39.00	39.20	0	1,075	0.00%
2019/11/26	1	38.45	11	38.49	39.00	-10	1,083	-0.92%
2019/11/21	6	38.60	0	0.00	38.35	6	1,095	0.55%
2019/11/11	1	38.25	0	0.00	38.45	1	1,150	0.09%
2019/11/06	5	38.50	12.3	38.48	38.50	-7.3	1,173	-0.62%
2019/11/04	15	39.25	0	0.00	38.95	15	1,184	1.27%
2019/10/31	4	39.15	3	39.12	39.40	1	1,193	0.08%
2019/10/30	1	39.00	0	0.00	39.00	1	1,194	0.08%
2019/10/28	3	37.70	0	0.00	37.75	3	1,180	0.25%
2019/10/15	0	0.00	1	37.40	37.35	-1	1,243	-0.08%
2019/10/07	2	37.50	1	37.50	37.55	1	1,404	0.07%
2019/09/26	1	37.80	0	0.00	37.65	1	1,504	0.07%
2019/09/23	1	38.50	0	0.00	38.40	1	1,527	0.07%
2019/09/04	1	38.75	0	0.00	38.85	1	1,693	0.06%
2019/09/02	0	0.00	2	39.35	39.50	-2	1,684	-0.12%
2019/08/13	2	37.65	0	0.00	37.70	2	1,942	0.10%
2019/08/07	10	37.95	0	0.00	37.15	10	2,036	0.49%
2019/07/25	0	0.00	1	41.35	41.75	-1	2,443	-0.04%
2019/07/22	4	41.29	3	41.32	41.25	1	2,462	0.04%
2019/07/19	0	0.00	1	41.95	41.80	-1	2,469	-0.04%
2019/07/17	6	43.42	2	43.33	43.10	4	2,467	0.16%
2019/07/15	5	47.00	0	0.00	47.00	5	2,491	0.20%
2019/07/12	1	46.80	0	0.00	46.90	1	2,487	0.04%
2019/07/11	2	46.00	1	46.10	46.30	1	2,490	0.04%
2019/07/01	0	0.00	1	44.00	44.25	-1	2,538	-0.04%
2019/06/27	1	43.45	0	0.00	43.50	1	2,584	0.04%
2019/06/21	0	0.00	1	42.45	42.55	-1	2,959	-0.03%
2019/06/19	0	0.00	2	42.20	42.05	-2	2,988	-0.07%
2019/06/17	0	0.00	2	41.55	41.60	-2	3,057	-0.07%
2019/06/14	3	41.78	1	41.90	41.75	2	3,068	0.07%
2019/06/13	0	0.00	6	40.95	41.00	-6	3,052	-0.20%
2019/06/03	1	40.10	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	40.20	0	0.00	40.50	1	3,157	0.03%
2019/05/30	2	39.45	1	39.60	39.35	1	3,158	0.03%
2019/05/27	1	40.20	0	0.00	40.10	1	3,174	0.03%
2019/05/24	2	40.73	1	40.95	39.95	1	3,202	0.03%
2019/05/22	1	38.90	0	0.00	39.30	1	3,205	0.03%
2019/05/16	1	40.00	0	0.00	39.80	1	3,169	0.03%
2019/05/15	0.4	40.50	0	0.00	40.05	0.4	3,164	0.01%
2019/05/09	1	41.20	0	0.00	40.75	1	3,420	0.03%
2019/05/07	1	43.45	0	0.00	42.95	1	3,407	0.03%
2019/05/06	1	43.00	0	0.00	43.00	1	3,382	0.03%
2019/05/03	2	44.53	0	0.00	44.35	2	3,378	0.06%
2019/05/02	6	45.05	0	0.00	44.55	6	3,335	0.18%
2019/04/22	0	0.00	1	49.80	49.70	-1	3,240	-0.03%
2019/04/19	1	49.75	2	50.25	50.00	-1	3,215	-0.03%
2019/04/15	1	48.35	0	0.00	48.35	1	3,088	0.03%
2019/04/12	1	48.10	0	0.00	48.05	1	3,106	0.03%
2019/03/28	7	49.97	6	49.13	48.60	1	2,799	0.04%
2019/03/26	1	47.20	0	0.00	47.50	1	2,626	0.04%
2019/03/25	0	0.00	7	46.34	46.10	-7	2,540	-0.28%
2019/03/14	1	46.05	1	46.60	46.50	0	2,588	0.00%
2019/02/12	0	0.00	1	47.40	45.30	-1	2,364	-0.04%
2019/02/11	1	46.35	1	45.45	45.70	0	2,291	0.00%
2019/01/30	1	45.40	0	0.00	45.50	1	2,228	0.04%
2019/01/29	0	0.00	10	43.61	43.80	-10	2,086	-0.48%
2019/01/24	0	0.00	5	43.40	42.70	-5	2,083	-0.24%
2019/01/23	0	0.00	10	43.00	43.00	-10	2,092	-0.48%
2019/01/10	10	40.00	1	39.50	39.50	9	2,009	0.45%
2019/01/08	1	39.55	2	39.30	39.30	-1	1,984	-0.05%
2018/12/24	10	38.75	0	0.00	38.70	10	2,151	0.46%
2018/12/21	1	38.10	0	0.00	38.00	1	2,244	0.04%
2018/12/20	2	37.88	0	0.00	37.60	2	2,240	0.09%
2018/12/13	0	0.00	2	41.00	41.10	-2	2,323	-0.09%
2018/12/12	2	40.55	0	0.00	41.85	2	2,411	0.08%
2018/12/10	5	41.90	1	42.15	41.25	4	2,549	0.16%
2018/12/07	2	43.00	5	43.10	43.10	-3	2,552	-0.12%
2018/12/06	2	40.50	2	40.95	40.90	0	2,542	0.00%
2018/12/05	5	40.50	0	0.00	40.15	5	2,631	0.19%
2018/12/04	1	41.45	0	0.00	41.20	1	2,664	0.04%
2018/12/03	0	0.00	1	41.50	42.00	-1	2,716	-0.04%
2018/11/29	6	40.19	0	0.00	40.20	6	2,794	0.21%
2018/11/09	0	0.00	1	43.40	42.80	-1	4,011	-0.02%
2018/10/30	0	0.00	1	45.90	44.00	-1	4,284	-0.02%
2018/10/24	1	46.25	0	0.00	46.35	1	4,662	0.02%
2018/10/11	0	0.00	4	45.75	46.40	-4	5,007	-0.08%
2018/10/04	1	52.20	1	51.80	53.00	0	4,928	0.00%
2018/10/03	1	53.00	0	0.00	52.30	1	4,946	0.02%
2018/10/01	0	0.00	1	54.70	53.80	-1	4,955	-0.02%
2018/09/28	1	52.90	0	0.00	53.80	1	4,890	0.02%
2018/09/26	2	54.40	0	0.00	52.60	2	4,858	0.04%
2018/09/19	1	55.70	0	0.00	56.50	1	4,701	0.02%
2018/09/18	0	0.00	2	57.40	55.30	-2	4,714	-0.04%
2018/09/17	48	56.05	46	56.07	56.30	2	4,603	0.04%
2018/09/14	2	52.20	2	52.50	52.90	0	4,489	0.00%
2018/09/12	0	0.00	2	55.45	55.50	-2	4,369	-0.05%
2018/09/11	0	0.00	1	54.80	54.40	-1	4,296	-0.02%
2018/09/10	1	52.20	0	0.00	52.40	1	4,197	0.02%
2018/09/07	0	0.00	1	53.50	53.80	-1	4,156	-0.02%
2018/09/06	4	53.45	3	54.07	53.50	1	4,068	0.02%
2018/09/05	0	0.00	6	56.83	56.50	-6	3,991	-0.15%
2018/09/04	13	57.97	7	58.20	58.20	6	3,923	0.15%
2018/08/31	2	57.10	5	57.58	57.70	-3	3,706	-0.08%
2018/08/30	10	58.03	8	57.21	57.80	2	3,653	0.05%
2018/08/29	3	55.07	11	54.86	55.10	-8	3,366	-0.24%
2018/08/28	78	53.68	69	53.81	55.00	9	3,174	0.28%
2018/08/24	0	0.00	2	48.90	49.15	-2	2,860	-0.07%
2018/08/23	0	0.00	1	50.10	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	1	50.50	50.50	-1	2,855	-0.04%
2018/08/21	0	0.00	3	49.23	49.60	-3	2,794	-0.11%
2018/08/20	5	48.02	0	0.00	48.00	5	2,757	0.18%
2018/08/17	1	49.90	0	0.00	49.30	1	2,730	0.04%
2018/08/15	0	0.00	0.6	50.50	50.80	-0.6	2,674	-0.02%
2018/08/14	0	0.00	10	50.10	51.20	-10	2,647	-0.38%
2018/08/10	1	49.40	0	0.00	49.50	1	2,526	0.04%
2018/08/08	0	0.00	1	50.70	50.60	-1	2,439	-0.04%
2018/08/06	2	49.93	2	48.70	48.70	0	2,275	0.00%
2018/08/02	11	50.41	11	50.54	50.00	0	2,130	0.00%
2018/08/01	1	48.55	0	0.00	48.80	1	1,961	0.05%
2018/07/30	0	0.00	1	47.85	46.50	-1	1,804	-0.06%
2018/07/27	2	46.28	10	47.00	47.00	-8	1,751	-0.46%
2018/07/26	27	44.88	27	44.88	45.15	0	1,650	0.00%
2018/06/28	0	0.00	1.2	42.72	42.25	-1.2	1,600	-0.07%
2018/06/27	0	0.00	2	42.45	42.65	-2	1,575	-0.13%
2018/06/26	2	40.85	0	0.00	41.30	2	1,532	0.13%
2018/06/25	0	0.00	1	42.20	41.55	-1	1,520	-0.07%
2018/06/21	1	40.85	0	0.00	40.90	1	1,521	0.07%
2018/06/15	0	0.00	1	42.90	42.55	-1	1,557	-0.06%
2018/06/14	0	0.00	2	42.60	42.05	-2	1,546	-0.13%
2018/06/07	3	43.07	1	42.95	42.80	2	1,721	0.12%
2018/05/31	0	0.00	4	41.90	41.40	-4	1,987	-0.20%
2018/05/25	4	39.70	0	0.00	39.70	4	2,199	0.18%
2018/05/24	1	39.45	0	0.00	39.65	1	2,387	0.04%
2018/05/09	0	0.00	25	37.50	37.65	-25	3,787	-0.66%
2018/05/08	25	38.01	0	0.00	38.05	25	3,966	0.63%
2018/04/17	0	0.00	1	44.70	44.75	-1	3,847	-0.03%
2018/03/31	1	43.10	1	43.05	43.20	0	3,698	0.00%
2018/03/28	0	0.00	10	43.45	43.70	-10	3,686	-0.27%
2018/03/23	0	0.00	10	42.80	42.40	-10	3,627	-0.28%
2018/03/16	0	0.00	2	44.80	45.75	-2	3,554	-0.06%
2018/03/13	2	45.35	7	44.97	44.80	-5	3,440	-0.15%
2018/03/12	0	0.00	2	43.55	43.55	-2	3,354	-0.06%
2018/03/09	2	43.75	0	0.00	43.40	2	3,324	0.06%
2018/03/08	7	45.18	1	45.30	44.50	6	3,254	0.18%
2018/03/05	0	0.00	1	43.10	43.50	-1	2,986	-0.03%
2018/03/02	11	42.99	0	0.00	42.85	11	2,944	0.37%
2018/03/01	0	0.00	1	44.20	44.20	-1	2,883	-0.03%
2018/02/27	0	0.00	1	45.25	44.85	-1	2,831	-0.04%
2018/02/26	33	44.58	31	44.86	45.00	2	2,694	0.07%
2018/02/23	1	42.65	3	42.70	42.55	-2	2,495	-0.08%
2018/02/07	1	42.70	0	0.00	41.35	1	2,024	0.05%
2018/02/06	29	41.76	9	43.65	40.50	20	1,883	1.06%
2018/02/05	1	41.60	1	42.20	43.70	0	1,626	0.00%
2018/02/02	0	0.00	1	39.50	41.90	-1	1,332	-0.08%
2018/02/01	0	0.00	1	38.50	38.90	-1	1,128	-0.09%
2018/01/31	4	38.09	0	0.00	38.30	4	1,051	0.38%
2018/01/30	0	0.00	1	36.95	36.95	-1	856	-0.12%
2018/01/29	1	36.80	0	0.00	36.70	1	834	0.12%
2018/01/26	0	0.00	1	36.25	36.20	-1	798	-0.13%
2018/01/25	0	0.00	2	36.10	36.10	-2	803	-0.25%
2018/01/19	0	0.00	1	36.30	36.00	-1	825	-0.12%
2018/01/10	1.6	34.84	0	0.00	34.90	1.6	741	0.22%