中光電 (5371)-元富-中港券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	96.89	93.90	-1	7,048	-0.01%
2024/05/02	5	96.22	0	94.60	94.20	5	6,895	0.07%
2024/04/30	7.1	101.34	5.1	102.70	103.00	2	6,556	0.03%
2024/04/29	1	97.20	3	97.47	98.00	-2	6,115	-0.03%
2024/04/26	0	0.00	0	97.60	95.50	0	5,957	0.00%
2024/04/25	0	0.00	1	93.80	92.10	-1	5,774	-0.02%
2024/04/24	3	94.83	4	94.40	94.70	-1	5,674	-0.02%
2024/04/23	9	90.03	12	90.71	90.50	-3	5,491	-0.05%
2024/04/22	2	95.00	0	0.00	87.30	2	5,377	0.04%
2024/04/19	8	95.80	3	96.50	95.70	5	5,192	0.10%
2024/04/18	1	100.00	1	99.90	100.50	0	4,915	0.00%
2024/04/17	6	98.63	6.1	100.75	98.00	-0.1	4,737	0.00%
2024/04/16	26.1	102.32	20	105.59	96.80	6.1	4,392	0.14%
2024/04/15	2	101.00	12	106.21	107.50	-10	3,770	-0.27%
2024/04/11	5.1	99.19	0	0.00	98.20	5.1	3,313	0.15%
2024/04/10	7	95.20	17	98.02	99.70	-10	3,074	-0.33%
2024/04/09	1	91.40	5	94.60	92.60	-4	2,603	-0.15%
2024/04/08	0	0.00	1	93.70	93.50	-1	2,450	-0.04%
2024/04/03	12	90.03	7	91.27	92.30	5	2,261	0.22%
2024/04/02	2	87.05	6	89.63	87.80	-4	2,029	-0.20%
2024/04/01	13	85.02	10	85.40	86.70	3	1,818	0.17%
2024/03/29	3	80.87	6	80.82	80.40	-3	1,573	-0.19%
2024/03/28	8	77.71	6	77.08	78.20	2	1,401	0.14%
2024/03/27	1	77.30	1	78.80	76.40	0	1,310	0.00%
2024/03/26	2	76.40	3	75.30	74.90	-1	1,231	-0.08%
2024/03/20	1	74.60	0.1	74.26	73.70	0.9	1,205	0.08%
2024/03/19	0	72.73	5	72.80	72.90	-5	1,161	-0.43%
2024/03/14	0	70.10	0	0.00	70.50	0	1,093	0.00%
2024/03/13	0	71.40	0.1	71.40	71.50	-0.1	1,096	-0.01%
2024/03/06	5	72.00	0	0.00	71.60	5	1,083	0.46%
2024/03/05	0.1	71.30	0	0.00	71.00	0.1	1,116	0.01%
2024/03/04	0	71.60	0	0.00	72.50	0	1,105	0.00%
2024/03/01	1	71.10	0	0.00	70.90	1	1,095	0.09%
2024/02/29	0	71.20	0	0.00	71.00	0	1,094	0.00%
2024/02/26	0	72.30	0	0.00	71.80	0	1,094	0.00%
2024/02/19	0	73.40	0	0.00	73.00	0	1,149	0.00%
2024/02/16	0	73.10	0	0.00	73.30	0	1,151	0.00%
2024/01/16	0	0.00	0.1	73.30	73.80	-0.1	1,298	0.00%
2024/01/04	0	0.00	2.4	72.60	72.50	-2.4	1,329	-0.18%
2023/12/28	0	0.00	2	72.60	72.50	-2	1,352	-0.15%
2023/12/26	5.2	70.04	0	0.00	71.00	5.2	1,334	0.39%
2023/12/19	0.1	69.04	0	0.00	68.60	0.1	1,311	0.01%
2023/12/18	3	70.80	0	0.00	70.70	3	1,288	0.23%
2023/12/14	1	72.30	0	0.00	73.70	1	1,379	0.07%
2023/12/11	1	71.50	0	0.00	71.50	1	1,786	0.06%
2023/12/07	0	71.70	0	0.00	71.80	0	2,086	0.00%
2023/12/06	2	71.45	10	71.50	71.40	-8	2,178	-0.37%
2023/12/05	1	72.50	10	72.50	72.50	-9	2,240	-0.40%
2023/11/29	3	73.73	1.1	73.53	73.50	1.9	2,502	0.08%
2023/11/28	1	73.70	0	0.00	73.70	1	2,530	0.04%
2023/11/22	2	72.40	0	0.00	72.40	2	2,991	0.07%
2023/11/21	0	0.00	0	73.90	72.30	0	3,053	0.00%
2023/11/15	4	71.03	0	0.00	71.20	4	3,388	0.12%
2023/11/10	1	71.00	0	0.00	71.00	1	3,540	0.03%
2023/11/09	1	71.30	0	0.00	71.60	1	3,568	0.03%
2023/11/07	0.1	71.36	0	0.00	71.70	0.1	3,642	0.00%
2023/11/06	2.1	71.84	0	0.00	70.90	2.1	3,717	0.06%
2023/11/03	0	0.00	20	72.50	72.30	-20	3,775	-0.53%
2023/11/01	0	0.00	1	72.70	72.50	-1	4,028	-0.02%
2023/10/30	0	0.00	0	75.30	75.90	0	4,406	0.00%
2023/10/18	2	73.20	0	0.00	72.40	2	4,669	0.04%
2023/10/13	1	76.40	0	0.00	76.40	1	4,739	0.02%
2023/10/12	10	77.10	0	0.00	77.10	10	4,764	0.21%
2023/10/11	2	77.25	5	79.22	77.00	-3	4,786	-0.06%
2023/10/03	5	78.64	1	78.40	78.10	4	5,089	0.08%
2023/09/28	0.1	77.00	3	76.70	76.80	-3	5,109	-0.06%
2023/09/27	1	78.10	10	77.40	77.70	-9	5,098	-0.18%
2023/09/26	2	79.35	0	0.00	78.20	2	5,091	0.04%
2023/09/25	0	0.00	1	80.10	80.00	-1	5,076	-0.02%
2023/09/22	2	79.10	0	0.00	79.40	2	5,069	0.04%
2023/09/19	3	84.70	0	0.00	83.30	3	5,024	0.06%
2023/09/18	0	0.00	3	84.83	84.20	-3	4,951	-0.06%
2023/09/15	3	80.60	6	81.35	80.30	-3	4,802	-0.06%
2023/09/14	1	83.50	3	83.90	83.40	-2	4,636	-0.04%
2023/09/13	18	84.53	9	84.14	84.20	9	4,574	0.20%
2023/09/12	1	83.30	0	83.30	83.10	1	4,376	0.02%
2023/09/11	2	81.10	13	81.10	80.50	-11	4,310	-0.26%
2023/09/08	3	83.80	10.2	83.80	83.60	-7.2	4,249	-0.17%
2023/09/07	1	83.80	9	82.10	82.70	-8	4,186	-0.19%
2023/09/06	2	80.91	0.1	82.30	82.30	2	4,134	0.05%
2023/09/04	4	80.70	0	0.00	79.20	4	4,009	0.10%
2023/09/01	0	0.00	5	79.20	79.20	-5	3,973	-0.13%
2023/08/31	9	78.80	14	79.01	79.00	-5	3,974	-0.13%
2023/08/30	25	79.77	3.1	81.11	78.70	22	3,947	0.56%
2023/08/29	0	0.00	4	78.80	79.50	-4	3,747	-0.11%
2023/08/28	0	0.00	1	77.40	77.10	-1	3,621	-0.03%
2023/08/25	2	75.75	2	75.90	76.80	0	3,589	0.00%
2023/08/24	1	77.30	0	0.00	76.90	1	3,563	0.03%
2023/08/23	7	77.16	6	77.90	78.40	1	3,451	0.03%
2023/08/22	0	0.00	1	76.10	75.00	-1	3,289	-0.03%
2023/08/17	2	76.85	1	75.40	76.90	1	3,283	0.03%
2023/08/16	1	76.29	0	0.00	76.50	1	3,255	0.03%
2023/08/15	0	75.40	0	0.00	74.60	0	3,237	0.00%
2023/08/14	2	73.95	3	74.20	74.30	-1	3,235	-0.03%
2023/08/10	0	75.05	0	0.00	76.10	0	3,188	0.00%
2023/08/08	4.1	75.99	4	76.03	76.40	0.1	3,068	0.00%
2023/08/07	16	74.88	13	74.82	76.10	3	3,004	0.10%
2023/08/04	3	77.40	1	77.50	79.10	2	2,844	0.07%
2023/08/02	17.1	74.77	16	75.62	74.50	1.1	2,665	0.04%
2023/08/01	0	0.00	2	74.55	75.40	-2	2,543	-0.08%
2023/07/31	3	70.90	0	0.00	70.60	3	2,388	0.13%
2023/07/21	0	0.00	0.2	70.80	71.90	-0.2	2,690	-0.01%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	1	73.00	0	0.00	72.30	1	2,884	0.03%
2023/07/13	7	74.20	0	0.00	72.00	7	3,164	0.22%
2023/07/12	7	74.41	2	74.95	75.70	5	3,491	0.14%
2023/07/11	0	0.00	5	72.70	74.00	-5	3,512	-0.14%
2023/07/07	0.2	73.10	0	0.00	74.00	0.2	3,591	0.01%
2023/07/05	10	74.50	0	0.00	74.50	10	3,547	0.28%
2023/06/30	0	0.00	2	73.35	73.20	-2	3,521	-0.06%
2023/06/29	0	0.00	1	72.80	72.80	-1	3,530	-0.03%
2023/06/27	0	0.00	2	72.30	72.20	-2	3,528	-0.06%
2023/06/20	2	71.30	0	0.00	71.00	2	3,525	0.06%
2023/06/19	3	72.70	0	0.00	72.30	3	3,571	0.08%
2023/06/14	2	71.40	0	0.00	71.40	2	3,577	0.06%
2023/06/12	0	0.00	1	72.00	72.00	-1	3,651	-0.03%
2023/06/06	1	77.20	1	75.70	75.70	0	3,674	0.00%
2023/06/01	10	75.30	0	0.00	75.50	10	3,675	0.27%
2023/05/31	0	0.00	0.1	75.00	75.20	-0.1	3,679	0.00%
2023/05/30	31	76.57	0	0.00	74.90	31	3,668	0.85%
2023/05/18	0	0.00	1	74.30	74.50	-1	3,883	-0.03%
2023/05/16	1	73.80	1.7	73.36	73.00	-0.7	3,888	-0.02%
2023/05/08	1	76.30	2	77.00	76.30	-1	3,844	-0.03%
2023/05/05	5	76.30	0	0.00	75.80	5	3,849	0.13%
2023/05/04	0	0.00	30	75.43	74.60	-30	3,880	-0.77%
2023/05/03	10	76.20	1	76.00	75.40	9	3,858	0.23%
2023/05/02	0	0.00	0	77.10	76.20	0	3,855	0.00%
2023/04/28	2	74.70	1	74.89	74.80	1	3,787	0.03%
2023/04/27	10	74.30	0	73.80	73.50	10	3,731	0.27%
2023/04/25	3	75.03	3	75.53	73.50	0	3,603	0.00%
2023/04/24	12	77.40	1	77.60	77.60	11	3,553	0.31%
2023/04/20	0.1	79.30	3	77.50	76.80	-3	3,444	-0.09%
2023/04/18	11	82.19	8	81.29	81.10	3	3,300	0.09%
2023/04/17	16	82.74	18	82.83	83.20	-2	3,134	-0.06%
2023/04/14	5	73.50	1.1	74.38	78.20	3.9	2,689	0.14%
2023/04/13	0	0.00	0	71.15	71.10	0	2,527	0.00%
2023/04/07	0	68.29	0	0.00	67.90	0	2,585	0.00%
2023/03/29	0	0.00	1.1	67.94	68.20	-1.1	2,748	-0.04%
2023/03/28	2.1	67.01	0	0.00	67.20	2.1	2,746	0.08%
2023/03/22	1	67.40	2	67.95	67.70	-1	2,697	-0.04%
2023/03/21	0	0.00	2	67.20	67.40	-2	2,636	-0.08%
2023/03/20	0	65.20	0	0.00	65.10	0	2,600	0.00%
2023/03/16	0	0.00	1	67.00	64.10	-1	2,586	-0.04%
2023/03/15	1	67.50	1	67.90	66.30	0	2,561	0.00%
2023/03/14	0	64.80	1	65.50	65.60	-1	2,520	-0.04%
2023/03/13	0	64.90	1	65.10	64.70	-1	2,518	-0.04%
2023/03/10	0	64.55	0	0.00	64.50	0	2,513	0.00%
2023/03/09	0	66.17	0	0.00	65.80	0	2,530	0.00%
2023/03/07	1	66.10	3	66.30	66.00	-2	2,576	-0.08%
2023/03/06	0	65.50	1	65.80	65.60	-1	2,577	-0.04%
2023/03/03	0	64.70	0	0.00	64.70	0	2,597	0.00%
2023/03/02	1	64.10	0	0.00	64.50	1	2,679	0.04%
2023/03/01	1	64.30	2	63.80	64.40	-1	2,749	-0.04%
2023/02/23	1	64.40	0	0.00	63.90	1	2,776	0.04%
2023/02/22	1	63.90	1.1	65.01	65.30	-0.1	2,855	0.00%
2023/02/21	1	64.50	1	64.90	64.90	0	2,833	0.00%
2023/02/20	1	62.30	0	0.00	63.10	1	2,766	0.04%
2023/02/17	0	62.43	2	62.85	63.00	-2	2,746	-0.07%
2023/02/16	0	61.45	0	0.00	62.40	0	2,719	0.00%
2023/02/15	0	60.55	0	0.00	60.20	0	2,676	0.00%
2023/02/14	2	60.65	0	0.00	60.50	2	2,671	0.07%
2023/02/13	0	60.25	0	0.00	60.20	0	2,692	0.00%
2023/02/06	0.1	60.90	0.1	60.60	60.40	0	2,959	0.00%
2023/02/03	2.1	62.09	0	0.00	60.50	2.1	2,978	0.07%
2023/01/11	0	0.00	2	58.60	58.70	-2	2,752	-0.07%
2023/01/06	0	0.00	1	58.10	58.20	-1	2,668	-0.04%
2022/12/22	0	0.00	3	55.50	55.20	-3	2,307	-0.13%
2022/12/09	1	56.00	0	0.00	56.00	1	2,302	0.04%
2022/12/06	1	57.40	0	0.00	57.10	1	2,392	0.04%
2022/11/25	2	56.05	1	56.10	56.00	1	2,499	0.04%
2022/11/24	1	57.20	0	0.00	57.30	1	2,477	0.04%
2022/11/22	0	0.00	1	55.60	54.80	-1	2,360	-0.04%
2022/11/21	3	55.17	2	55.20	55.00	1	2,335	0.04%
2022/11/16	1	54.80	0	0.00	54.70	1	2,166	0.05%
2022/11/07	1	55.00	1	55.20	54.90	0	2,972	0.00%
2022/11/04	2	54.00	0	0.00	54.30	2	2,977	0.07%
2022/11/03	14	54.20	13	54.59	54.90	1	3,056	0.03%
2022/11/01	3	51.30	4	51.78	50.70	-1	2,919	-0.03%
2022/10/31	1	48.80	0	0.00	50.00	1	2,938	0.03%
2022/10/28	0	0.00	10	48.60	48.45	-10	2,991	-0.33%
2022/10/27	10	49.05	0	0.00	49.40	10	3,025	0.33%
2022/10/05	0.3	55.50	0	0.00	55.60	0.3	3,787	0.01%
2022/10/04	0	0.00	5	55.10	55.70	-5	3,790	-0.13%
2022/10/03	5	53.70	0	0.00	54.00	5	3,794	0.13%
2022/09/26	1	56.10	1	56.30	55.00	0	3,812	0.00%
2022/09/23	0	0.00	5	59.00	58.50	-5	3,831	-0.13%
2022/09/22	5	59.34	0	0.00	59.50	5	3,861	0.13%
2022/09/21	0	0.00	1	59.50	59.00	-1	3,920	-0.03%
2022/09/19	0	0.00	1	60.30	60.40	-1	4,084	-0.02%
2022/09/16	6	61.18	10	60.30	60.30	-4	4,107	-0.10%
2022/09/15	5	62.30	6	62.72	61.60	-1	4,102	-0.02%
2022/09/13	5	63.80	0	0.00	63.30	5	4,083	0.12%
2022/09/12	0	0.00	1	62.30	62.50	-1	4,003	-0.02%
2022/09/08	1	60.40	0	0.00	60.60	1	3,995	0.03%
2022/09/06	0.3	61.10	10	60.20	60.30	-9.7	3,989	-0.24%
2022/09/05	0	0.00	11	60.36	60.30	-11	3,952	-0.28%
2022/09/02	11	62.32	0	0.00	62.00	11	3,947	0.28%
2022/09/01	2	62.40	0.6	64.08	63.70	1.4	3,891	0.04%
2022/08/30	10	61.38	0	0.00	61.80	10	3,712	0.27%
2022/08/29	0	0.00	10	60.20	60.20	-10	3,680	-0.27%
2022/08/26	10	62.55	0	0.00	62.30	10	3,663	0.27%
2022/08/23	0	0.00	1	62.30	62.00	-1	3,637	-0.03%
2022/08/19	5	65.20	16	64.65	65.10	-11	3,555	-0.31%
2022/08/18	3	66.03	4	65.50	65.10	-1	3,513	-0.03%
2022/08/17	4	66.00	8	66.53	66.80	-4	3,442	-0.12%
2022/08/16	4	65.30	3	65.23	65.00	1	3,311	0.03%
2022/08/15	3	64.57	3	64.93	65.10	0	3,231	0.00%
2022/08/12	16	64.72	7	65.24	65.50	9	3,121	0.29%
2022/08/11	0	0.00	2	63.90	63.90	-2	2,580	-0.08%
2022/08/10	5	56.80	6	56.08	58.10	-1	2,495	-0.04%
2022/08/09	1	54.30	1	54.60	54.60	0	2,379	0.00%
2022/08/08	6	53.27	1	53.50	53.60	5	2,361	0.21%
2022/08/04	5	54.00	5	54.20	54.40	0	2,299	0.00%
2022/08/03	0	0.00	1.1	54.05	53.40	-1.1	2,253	-0.05%
2022/08/01	0	0.00	6	54.23	54.20	-6	2,182	-0.27%
2022/07/29	0.1	53.50	0	0.00	53.80	0.1	2,164	0.00%
2022/07/28	2	52.80	1	52.20	52.20	1	2,108	0.05%
2022/07/27	6	53.05	6.1	53.11	52.60	-0.1	2,074	0.00%
2022/07/26	6	56.80	13	56.50	56.50	-7	1,974	-0.35%
2022/07/22	4.1	56.44	3.1	57.03	55.90	1	1,818	0.06%
2022/07/20	1.1	53.79	6	53.90	53.20	-4.9	1,662	-0.29%
2022/07/19	1	54.30	0	0.00	53.90	1	1,644	0.06%
2022/07/18	18	55.20	10	55.40	55.00	8	1,635	0.49%
2022/07/15	10	51.60	1	51.20	53.30	9	1,522	0.59%
2022/07/06	0	0.00	0.3	48.12	47.95	-0.3	1,376	-0.02%
2022/07/04	2	47.13	0	0.00	47.45	2	1,361	0.15%
2022/06/30	1	50.40	0	0.00	50.20	1	1,309	0.08%
2022/06/29	1	52.30	5	51.70	51.50	-4	1,273	-0.31%
2022/06/28	5	55.50	0	0.00	55.70	5	1,206	0.41%
2022/06/21	0	0.00	1	53.50	53.30	-1	1,000	-0.10%
2022/06/15	2	57.60	0	0.00	57.20	2	971	0.21%
2022/05/24	1	54.10	0	0.00	54.10	1	1,019	0.10%
2022/05/20	1	56.10	0	0.00	56.00	1	1,057	0.09%
2022/05/17	0	0.00	0	56.48	56.50	0	1,093	0.00%
2022/05/12	0	0.00	0	54.40	54.50	0	1,156	0.00%
2022/04/25	1	58.70	0	0.00	59.20	1	1,473	0.07%
2022/04/18	1	63.30	4	63.10	63.40	-3	1,844	-0.16%
2022/04/08	0	0.00	0	67.71	67.50	0	2,437	0.00%
2022/04/07	0	69.05	0	0.00	68.00	0	2,804	0.00%
2022/04/06	0	69.30	0	0.00	69.20	0	2,873	0.00%
2022/03/21	0	72.00	0	0.00	72.20	0	3,856	0.00%
2022/02/24	0	0.00	3.1	70.11	69.30	-3.1	5,354	-0.06%
2022/01/26	2	74.60	0	0.00	74.70	2	9,376	0.02%
2022/01/25	3	74.90	40	74.00	73.30	-37	9,716	-0.38%
2022/01/21	1	77.00	0	0.00	76.80	1	9,972	0.01%
2022/01/14	2	83.30	0	0.00	83.60	2	10,347	0.02%
2022/01/13	1	85.50	1	85.60	85.90	0	10,352	0.00%
2022/01/12	4	84.35	1	85.00	85.60	3	10,330	0.03%
2022/01/11	1	86.10	6	86.88	86.10	-5	10,193	-0.05%
2022/01/10	2	84.20	2	84.50	84.40	0	10,035	0.00%
2022/01/06	2	83.50	0	0.00	83.60	2	9,780	0.02%
2022/01/04	3	84.67	0	0.00	84.60	3	9,662	0.03%
2022/01/03	9	90.03	7	90.60	87.90	2	9,560	0.02%
2021/12/30	11	88.69	7	89.97	92.40	4	9,393	0.04%
2021/12/29	0	0.00	2	87.70	87.60	-2	9,013	-0.02%
2021/12/28	2	85.00	2	86.90	85.90	0	8,933	0.00%
2021/12/24	0	0.00	10	83.80	83.80	-10	8,773	-0.11%
2021/12/23	0	0.00	1	84.60	84.90	-1	8,733	-0.01%
2021/12/22	10	84.30	0	0.00	83.30	10	8,689	0.12%
2021/12/21	0.1	82.20	0	0.00	83.60	0.1	8,612	0.00%
2021/12/17	26	84.66	0	0.00	84.00	26	8,495	0.31%
2021/12/16	0	0.00	6	87.20	89.10	-6	8,276	-0.07%
2021/12/14	0	0.00	2	79.95	79.80	-2	7,885	-0.03%
2021/12/13	0.1	82.20	0	0.00	81.70	0.1	7,829	0.00%
2021/12/10	0	0.00	1	81.50	81.70	-1	7,799	-0.01%
2021/12/07	5	84.52	2	85.55	83.20	3	7,631	0.04%
2021/12/06	2	84.90	3	84.70	85.30	-1	7,499	-0.01%
2021/12/03	1	84.70	1	83.60	84.00	0	7,390	0.00%
2021/12/02	4	82.80	1	83.10	80.70	3	7,226	0.04%
2021/12/01	0	0.00	3	84.73	83.70	-3	7,119	-0.04%
2021/11/30	1	83.40	2	82.30	79.50	-1	6,996	-0.01%
2021/11/29	4	79.00	1	79.00	78.80	3	6,863	0.04%
2021/11/26	10	83.05	1	81.90	83.20	9	6,723	0.13%
2021/11/25	18	84.44	15	84.61	82.30	3	6,645	0.05%
2021/11/24	2	84.40	2	84.00	84.00	0	6,520	0.00%
2021/11/23	1	82.90	0	0.00	82.40	1	6,430	0.02%
2021/11/22	5	90.02	5	89.42	88.40	0	6,231	0.00%
2021/11/19	30.1	89.76	41	89.79	90.50	-11	6,131	-0.18%
2021/11/18	3	89.90	4	91.08	89.10	-1	5,853	-0.02%
2021/11/17	9	91.80	11	90.72	89.90	-2	5,612	-0.04%
2021/11/16	11	87.52	8	88.84	86.40	3	5,198	0.06%
2021/11/15	12	85.98	9	87.90	90.90	3	4,581	0.07%
2021/11/12	1	80.90	9	79.08	82.70	-8	4,257	-0.19%
2021/11/11	20	78.23	19	77.64	75.20	1	3,776	0.03%
2021/11/10	14	70.91	19.6	72.46	75.10	-5.6	2,982	-0.19%
2021/11/09	1	67.60	1	68.30	68.30	0	2,745	0.00%
2021/11/08	1	66.90	10	67.76	68.00	-9	2,639	-0.34%
2021/11/05	0	0.00	3	67.20	67.60	-3	2,524	-0.12%
2021/11/04	3	67.10	2	67.75	66.40	1	2,414	0.04%
2021/11/03	3	67.60	1.1	68.45	67.50	1.9	2,274	0.08%
2021/11/02	10	64.48	14	65.44	66.00	-4	1,957	-0.20%
2021/11/01	6	62.25	6	61.77	63.10	0	1,598	0.00%
2021/10/29	2	57.95	0	0.00	57.40	2	1,339	0.15%
2021/10/27	2	55.05	3	55.00	54.80	-1	1,276	-0.08%
2021/10/26	3.1	55.21	0	0.00	55.10	3.1	1,303	0.23%
2021/10/25	6	57.33	4	57.85	56.20	2	1,257	0.16%
2021/10/22	22.2	58.64	17	58.74	58.20	5.2	1,205	0.43%
2021/10/21	0	0.00	5	56.80	57.00	-5	875	-0.57%
2021/10/15	0	0.00	1	53.90	53.70	-1	823	-0.12%
2021/09/30	0	0.00	1	54.50	54.90	-1	914	-0.11%
2021/09/27	0	0.00	1	55.30	55.30	-1	940	-0.11%
2021/09/15	1	53.30	0	0.00	53.30	1	1,008	0.10%
2021/09/01	0	0.00	3	55.50	55.30	-3	1,339	-0.22%
2021/08/30	4	54.93	0	0.00	54.90	4	1,549	0.26%
2021/08/13	0	0.00	0	53.70	54.10	0	1,756	0.00%
2021/08/10	1	53.80	0	0.00	53.80	1	1,771	0.06%
2021/07/30	1	54.70	0.2	54.96	55.10	0.8	1,962	0.04%
2021/07/23	0	0.00	0.1	61.40	61.70	-0.1	1,979	-0.01%
2021/07/21	1	60.00	0	60.50	60.10	1	2,065	0.05%
2021/07/19	0.1	62.20	0	0.00	61.70	0.1	2,129	0.00%
2021/07/05	0	0.00	1	61.00	60.60	-1	2,758	-0.04%
2021/06/29	0	0.00	0.1	59.80	60.20	-0.1	2,967	0.00%
2021/06/28	5	59.42	0	0.00	59.90	5	3,037	0.16%
2021/06/24	3	60.50	0	0.00	60.60	3	3,189	0.09%
2021/06/23	0	0.00	3	60.50	60.60	-3	3,261	-0.09%
2021/06/22	0	61.00	0	0.00	60.40	0	3,334	0.00%
2021/06/21	0.1	60.40	0	0.00	60.90	0.1	3,369	0.00%
2021/06/15	0	61.90	1	61.80	61.70	-1	3,571	-0.03%
2021/06/11	2.1	63.26	0	0.00	62.00	2.1	3,979	0.05%
2021/06/10	0	0.00	3	64.23	64.60	-3	4,105	-0.07%
2021/06/09	1	63.70	0	0.00	63.00	1	4,101	0.02%
2021/06/08	4	65.00	3	64.50	63.10	1	4,059	0.02%
2021/06/07	1	62.69	4	61.80	62.50	-3	3,957	-0.08%
2021/06/04	4	62.50	0	0.00	61.60	4	3,917	0.10%
2021/05/31	0	0.00	0	58.00	57.50	0	3,882	0.00%
2021/05/27	1	57.40	0	57.50	58.20	1	4,074	0.02%
2021/05/26	2	57.70	0	57.50	57.70	2	4,183	0.05%
2021/05/25	0	0.00	0	56.20	57.70	0	4,262	0.00%
2021/05/24	0	0.00	0	55.90	56.20	0	4,467	0.00%
2021/05/21	0	0.00	0	55.50	56.10	0	4,708	0.00%
2021/05/20	1	55.70	1	55.60	55.50	0	4,991	0.00%
2021/05/19	1	55.60	0	56.00	55.60	1	5,228	0.02%
2021/05/18	0	0.00	0	53.00	56.20	0	5,599	0.00%
2021/05/17	0	0.00	0	53.70	53.00	0	6,002	0.00%
2021/05/14	0	0.00	2	56.00	55.80	-2	6,128	-0.03%
2021/05/13	0	0.00	3	55.50	55.20	-3	6,220	-0.05%
2021/05/12	0	0.00	3	54.07	54.40	-3	6,498	-0.05%
2021/05/11	0	0.00	2	57.60	57.60	-2	6,535	-0.03%
2021/05/06	4	58.40	4	59.25	59.30	0	6,556	0.00%
2021/05/05	5	59.16	1	59.60	58.80	4	6,574	0.06%
2021/05/04	1	58.70	0	0.00	59.30	1	6,600	0.02%
2021/04/28	0	0.00	0.1	61.40	61.70	-0.1	6,830	0.00%
2021/04/23	0	0.00	1	59.80	60.00	-1	6,828	-0.01%
2021/04/19	0	0.00	1	62.80	62.70	-1	6,709	-0.01%
2021/04/16	0	0.00	1	59.80	59.80	-1	6,630	-0.02%
2021/04/14	1	58.00	1	59.30	58.00	0	6,661	0.00%
2021/04/13	1	59.60	1	60.70	58.50	0	6,655	0.00%
2021/04/12	0	0.00	1	59.30	59.00	-1	6,617	-0.02%
2021/04/09	1	59.40	0	0.00	58.80	1	6,653	0.02%
2021/04/06	0	0.00	1	58.00	58.10	-1	7,458	-0.01%
2021/04/01	0	56.60	1	56.90	56.90	-1	7,453	-0.01%
2021/03/29	0.1	55.20	1	56.00	55.90	-0.9	7,253	-0.01%
2021/03/25	0	0.00	2	55.70	54.80	-2	7,110	-0.03%
2021/03/24	0	0.00	2	54.90	54.90	-2	7,048	-0.03%
2021/03/22	0	0.00	2	55.00	54.70	-2	6,959	-0.03%
2021/03/19	0	54.30	0	0.00	54.30	0	6,920	0.00%
2021/03/18	3	54.63	0	0.00	54.60	3	6,857	0.04%
2021/03/17	3	54.90	11	54.82	54.80	-8	6,764	-0.12%
2021/03/16	11	53.98	16	54.00	54.00	-5	6,354	-0.08%
2021/03/15	1	49.25	0	0.00	49.10	1	6,194	0.02%
2021/03/11	1	48.55	1	48.10	48.15	0	6,198	0.00%
2021/03/10	0	0.00	2	47.60	48.00	-2	6,193	-0.03%
2021/03/09	1	45.70	0	0.00	46.20	1	6,185	0.02%
2021/03/02	0	0.00	5	48.50	48.50	-5	6,083	-0.08%
2021/02/26	5	47.94	2	47.70	48.00	3	5,980	0.05%
2021/02/25	0	0.00	2	47.63	46.80	-2	5,904	-0.03%
2021/02/24	5	47.09	3	47.20	46.50	2	5,856	0.03%
2021/02/23	13	49.88	9	49.12	49.15	4	5,635	0.07%
2021/02/22	1	48.25	1	48.80	51.20	0	5,412	0.00%
2021/02/19	11	48.73	7	48.85	49.00	4	5,121	0.08%
2021/02/18	25	50.76	21	50.76	50.50	4	4,901	0.08%
2021/02/17	11	46.95	23	46.28	47.30	-12	4,545	-0.26%
2021/02/04	1	42.20	1	42.50	42.50	0	3,994	0.00%
2021/02/03	9	42.19	2	42.78	41.30	7	3,872	0.18%
2021/02/02	0	0.00	4	40.23	40.25	-4	3,571	-0.11%
2021/01/25	0	0.00	1	40.25	40.10	-1	3,363	-0.03%
2021/01/22	5	39.65	0	0.00	39.45	5	3,313	0.15%
2021/01/21	3	39.92	8	40.16	39.60	-5	3,266	-0.15%
2021/01/20	0	0.00	4	39.24	39.00	-4	3,038	-0.13%
2021/01/18	1	38.10	6	37.93	37.85	-5	3,062	-0.16%
2021/01/14	4	38.58	0	0.00	39.30	4	3,006	0.13%
2021/01/13	0	0.00	0.1	38.40	38.35	-0.1	2,981	0.00%
2021/01/12	1	38.80	4	38.30	38.20	-3	2,958	-0.10%
2021/01/08	7	39.13	12	38.80	38.80	-5	2,893	-0.17%
2021/01/07	4	39.04	1	38.90	39.55	3	2,853	0.11%
2021/01/06	3	39.07	10	40.00	39.15	-7	2,805	-0.25%
2021/01/05	0	0.00	1	39.80	39.80	-1	2,753	-0.04%
2021/01/04	1	40.15	1	40.20	40.40	0	2,681	0.00%
2020/12/31	13	41.44	1	41.30	40.55	12	2,615	0.46%
2020/12/30	13	40.35	13	40.32	40.95	0	2,367	0.00%
2020/12/29	0	0.00	2	39.45	40.20	-2	2,034	-0.10%
2020/12/28	14	36.79	12	37.09	37.20	2	1,612	0.12%
2020/12/24	1	35.40	0	0.00	35.40	1	1,535	0.07%
2020/12/23	0	0.00	1	35.60	35.40	-1	1,534	-0.07%
2020/12/21	1	35.80	0	0.00	35.55	1	1,547	0.06%
2020/12/18	1	35.70	0	0.00	35.95	1	1,531	0.07%
2020/12/16	0	0.00	1	36.55	36.40	-1	1,530	-0.07%
2020/12/15	0	0.00	1	36.40	36.20	-1	1,529	-0.07%
2020/12/11	1	35.60	2	35.30	35.50	-1	1,506	-0.07%
2020/12/10	6	36.31	0	0.00	36.05	6	1,498	0.40%
2020/12/09	7	36.54	0	0.00	36.75	7	1,475	0.47%
2020/12/07	0	0.00	1	36.80	36.80	-1	1,451	-0.07%
2020/11/27	2	35.05	0	0.00	35.40	2	1,435	0.14%
2020/11/23	0	0.00	1	35.40	35.30	-1	1,517	-0.07%
2020/11/19	1	34.50	0	0.00	34.50	1	1,619	0.06%
2020/11/16	0	0.00	1	35.15	34.70	-1	1,637	-0.06%
2020/11/11	0	0.00	0	34.55	34.80	0	1,686	0.00%
2020/11/09	1	34.90	0	0.00	34.80	1	1,712	0.06%
2020/11/05	0	0.00	1	34.80	34.60	-1	1,705	-0.06%
2020/10/28	1	34.45	0	0.00	34.75	1	1,773	0.06%
2020/10/27	1	34.25	0	0.00	34.15	1	1,833	0.05%
2020/10/26	0	0.00	1	34.80	34.80	-1	1,837	-0.05%
2020/10/22	1	33.95	0	0.00	34.05	1	1,938	0.05%
2020/09/25	1	33.50	0	0.00	33.05	1	2,165	0.05%
2020/09/23	0	0.00	1	34.50	34.10	-1	2,217	-0.05%
2020/09/11	1	35.00	0	0.00	34.50	1	2,205	0.05%
2020/09/03	4	36.73	12	37.30	36.55	-8	2,150	-0.37%
2020/08/27	5	36.75	0	0.00	36.75	5	1,947	0.26%
2020/08/26	7	36.76	10	36.83	36.75	-3	1,905	-0.16%
2020/08/14	0	0.00	1	35.85	36.05	-1	1,618	-0.06%
2020/08/12	0	0.00	1	34.80	34.70	-1	1,576	-0.06%
2020/08/11	4	35.20	0	0.00	34.95	4	1,570	0.25%
2020/08/06	0	0.00	3	35.88	35.85	-3	1,555	-0.19%
2020/07/31	0	0.00	4	34.70	35.55	-4	1,446	-0.28%
2020/07/30	9	34.76	6	34.70	34.70	3	1,360	0.22%
2020/07/29	8	33.69	0	0.00	34.30	8	1,251	0.64%
2020/07/21	3	31.57	0	0.00	31.40	3	1,250	0.24%
2020/07/17	1	32.60	0	0.00	31.65	1	1,255	0.08%
2020/07/16	1	32.65	0	0.00	32.50	1	1,252	0.08%
2020/07/08	1	33.95	0	0.00	34.15	1	1,164	0.09%
2020/07/07	0	0.00	2	34.35	34.00	-2	1,158	-0.17%
2020/07/02	1	33.20	0	0.00	33.20	1	1,120	0.09%
2020/07/01	1	32.20	0	0.00	32.20	1	1,097	0.09%
2020/06/29	0.8	31.90	0	0.00	31.90	0.8	1,088	0.07%
2020/06/23	0	0.00	1	32.05	32.05	-1	1,110	-0.09%
2020/06/19	0	0.00	0	31.75	31.65	0	1,124	0.00%
2020/06/16	2	31.50	0	0.00	31.50	2	1,132	0.18%
2020/06/15	0	0.00	0	31.35	31.30	0	1,162	0.00%
2020/06/11	1	32.30	0	0.00	32.10	1	1,188	0.08%
2020/05/27	0	0.00	2	31.20	31.45	-2	1,269	-0.16%
2020/05/21	1	31.35	0	0.00	31.25	1	1,292	0.08%
2020/05/20	2	31.00	0	0.00	30.90	2	1,284	0.16%
2020/05/14	0	0.00	2	31.15	31.00	-2	1,285	-0.16%
2020/04/21	3	31.20	0	0.00	30.80	3	1,178	0.25%
2020/04/16	1	31.50	0	0.00	31.50	1	1,136	0.09%
2020/04/14	1	30.90	0	0.00	31.20	1	1,121	0.09%
2020/04/13	0	0.00	1	30.55	30.90	-1	1,097	-0.09%
2020/04/09	0	0.00	3	30.83	31.00	-3	1,088	-0.28%
2020/04/08	2	29.85	0	0.00	30.65	2	1,067	0.19%
2020/04/06	0	0.00	1	28.30	28.65	-1	1,029	-0.10%
2020/03/31	1	28.30	5	28.30	28.10	-4	1,010	-0.40%
2020/03/30	2	27.73	0	0.00	28.15	2	1,001	0.20%
2020/03/25	5	28.81	0	0.00	28.95	5	979	0.51%
2020/03/20	0	0.00	1	27.80	28.70	-1	965	-0.10%
2020/03/11	0	0.00	3	34.60	34.20	-3	798	-0.38%
2020/03/10	5	33.84	2	34.00	34.00	3	807	0.37%
2020/03/05	0	35.50	0	0.00	35.30	0	800	0.00%
2020/03/03	0	0.00	2	36.00	35.85	-2	870	-0.23%
2020/03/02	2	35.85	0	0.00	35.85	2	876	0.23%
2020/02/27	1	35.85	4	35.90	36.90	-3	872	-0.34%
2020/02/26	3	36.10	0	0.00	36.00	3	850	0.35%
2020/02/13	0	0.00	2	37.65	37.30	-2	836	-0.24%
2020/02/12	2	36.95	2	37.15	37.45	0	832	0.00%
2020/02/04	0	0.00	2	35.80	35.85	-2	892	-0.22%
2020/02/03	0	0.00	1	35.05	35.90	-1	931	-0.11%
2020/01/31	3	36.45	3	35.43	36.60	0	1,005	0.00%
2020/01/30	1	35.60	0	0.00	35.00	1	998	0.10%
2020/01/20	0	0.00	3	38.30	38.35	-3	958	-0.31%
2020/01/09	0	0.00	3	38.30	38.35	-3	1,022	-0.29%
2020/01/08	0	0.00	1	38.00	38.00	-1	1,040	-0.10%
2020/01/07	0	0.00	25	38.30	38.35	-25	1,031	-2.42%
2020/01/03	1	39.10	0	0.00	38.85	1	1,030	0.10%
2020/01/02	1	39.00	0	0.00	38.95	1	1,044	0.10%
2019/12/24	1	39.10	0	0.00	38.90	1	1,094	0.09%
2019/12/23	1	39.30	0	0.00	39.30	1	1,102	0.09%
2019/12/13	3	38.75	0	0.00	38.60	3	1,133	0.26%
2019/12/05	0.1	39.90	0	0.00	40.10	0.1	1,147	0.01%
2019/12/03	1	39.40	0	0.00	39.75	1	1,136	0.09%
2019/12/02	0	0.00	2	40.30	39.50	-2	1,133	-0.18%
2019/11/29	0	0.00	5	40.19	39.95	-5	1,132	-0.44%
2019/11/26	1	38.45	0	0.00	39.00	1	1,083	0.09%
2019/11/22	1	38.35	0	0.00	38.45	1	1,088	0.09%
2019/11/21	1	38.50	0	0.00	38.35	1	1,095	0.09%
2019/11/15	1	38.55	0	0.00	39.10	1	1,110	0.09%
2019/11/08	2	38.10	0	0.00	38.20	2	1,163	0.17%
2019/11/07	1	38.15	0	0.00	38.00	1	1,176	0.09%
2019/11/05	2	39.05	0	0.00	39.00	2	1,179	0.17%
2019/11/04	0	0.00	1	39.30	38.95	-1	1,184	-0.08%
2019/10/30	0	0.00	1	38.90	39.00	-1	1,194	-0.08%
2019/10/22	2	37.80	0	0.00	37.60	2	1,176	0.17%
2019/10/17	0	0.00	2	37.20	37.15	-2	1,189	-0.17%
2019/09/27	1	37.35	1	37.75	37.30	0	1,499	0.00%
2019/09/26	0	0.00	1	38.05	37.65	-1	1,504	-0.07%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/24	0	0.00	3	38.30	38.35	-3	1,520	-0.20%
2019/09/20	3	38.20	0	0.00	38.15	3	1,540	0.19%
2019/09/18	1	37.90	0	0.00	37.80	1	1,575	0.06%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/09	1	38.60	0	0.00	38.40	1	1,625	0.06%
2019/09/02	5	39.30	0	0.00	39.50	5	1,684	0.30%
2019/08/30	0	0.00	1	38.65	38.45	-1	1,676	-0.06%
2019/08/19	3	38.20	0	0.00	38.55	3	1,867	0.16%
2019/08/14	2	37.80	0	0.00	37.60	2	1,943	0.10%
2019/08/13	1	37.75	1	37.65	37.70	0	1,942	0.00%
2019/08/07	7	38.40	0	0.00	37.15	7	2,036	0.34%
2019/08/05	2	38.18	0	0.00	38.30	2	2,103	0.10%
2019/08/02	0	0.00	1	38.55	38.20	-1	2,142	-0.05%
2019/08/01	1	39.80	1	39.65	39.35	0	2,173	0.00%
2019/07/31	2	40.20	0	0.00	40.25	2	2,162	0.09%
2019/07/30	2	42.20	1	42.20	42.05	1	2,148	0.05%
2019/07/26	0.2	41.60	0	0.00	41.55	0.2	2,292	0.01%
2019/07/23	1	41.40	0	0.00	41.25	1	2,455	0.04%
2019/07/22	2	41.28	0	0.00	41.25	2	2,462	0.08%
2019/07/19	3	41.88	1	41.85	41.80	2	2,469	0.08%
2019/07/18	0	0.00	2	42.10	41.60	-2	2,477	-0.08%
2019/07/17	3	43.55	0	0.00	43.10	3	2,467	0.12%
2019/07/15	1	47.00	0	0.00	47.00	1	2,491	0.04%
2019/07/12	0	0.00	3	46.90	46.90	-3	2,487	-0.12%
2019/07/10	1	45.30	0	0.00	45.30	1	2,469	0.04%
2019/07/08	0	0.00	5	46.00	46.15	-5	2,442	-0.20%
2019/07/05	0	0.00	1	45.30	45.80	-1	2,465	-0.04%
2019/07/03	10	44.93	0	0.00	45.05	10	2,506	0.40%
2019/07/01	1	43.65	0	0.00	44.25	1	2,538	0.04%
2019/06/25	0	0.00	1	43.00	42.85	-1	2,796	-0.04%
2019/06/20	0	0.00	1	42.55	42.50	-1	2,955	-0.03%
2019/05/30	0	0.00	7	39.43	39.35	-7	3,158	-0.22%
2019/05/29	7	39.21	0	0.00	39.00	7	3,190	0.22%
2019/05/28	1	39.80	2	40.20	39.80	-1	3,162	-0.03%
2019/05/24	5	40.29	4	40.58	39.95	1	3,202	0.03%
2019/05/23	0	0.00	4	40.00	39.95	-4	3,172	-0.13%
2019/05/22	0	0.00	3	39.03	39.30	-3	3,205	-0.09%
2019/05/21	7	38.18	3	38.40	38.30	4	3,203	0.12%
2019/05/20	0	0.00	2	39.20	38.80	-2	3,191	-0.06%
2019/05/17	8	39.04	0	0.00	38.75	8	3,189	0.25%
2019/05/16	0	0.00	1	40.00	39.80	-1	3,169	-0.03%
2019/05/15	0	0.00	6	39.98	40.05	-6	3,164	-0.19%
2019/05/14	0	0.00	9	38.98	39.05	-9	3,231	-0.28%
2019/05/13	4	39.33	0	0.00	39.30	4	3,278	0.12%
2019/05/10	3	40.60	2	41.00	40.20	1	3,308	0.03%
2019/05/09	8	41.16	0	0.00	40.75	8	3,420	0.23%
2019/05/08	4	42.18	0	0.00	42.15	4	3,415	0.12%
2019/05/07	0	0.00	2	43.45	42.95	-2	3,407	-0.06%
2019/05/06	6	43.18	0	0.00	43.00	6	3,382	0.18%
2019/05/03	1	44.70	0	0.00	44.35	1	3,378	0.03%
2019/05/02	4	44.50	2	44.63	44.55	2	3,335	0.06%
2019/04/29	1	47.90	0	0.00	47.60	1	3,255	0.03%
2019/04/12	1	48.25	0	0.00	48.05	1	3,106	0.03%
2019/04/09	1	49.20	0	0.00	49.70	1	3,014	0.03%
2019/04/02	0	0.00	80	49.08	49.10	-80	2,909	-2.75%
2019/03/28	0	0.00	1	50.40	48.60	-1	2,799	-0.04%
2019/03/18	0	45.80	0	0.00	45.90	0	2,524	0.00%
2019/03/11	20.1	45.75	0	0.00	45.80	20.1	2,571	0.78%
2019/03/04	20	46.50	0	0.00	46.55	20	2,707	0.74%
2019/02/26	0	46.30	0	0.00	46.50	0	2,664	0.00%
2019/02/25	0	46.80	0	0.00	46.85	0	2,635	0.00%
2019/02/14	1	46.55	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	3	46.63	46.90	-3	2,460	-0.12%
2019/02/12	0	0.00	1	47.40	45.30	-1	2,364	-0.04%
2019/02/11	3.1	46.05	3	46.12	45.70	0.1	2,291	0.00%
2019/01/28	1	42.50	0	0.00	43.00	1	2,042	0.05%
2019/01/23	1	42.00	3	42.05	43.00	-2	2,092	-0.10%
2019/01/16	0	40.80	0	0.00	40.70	0	2,002	0.00%
2019/01/15	0.1	40.00	0	0.00	40.00	0.1	1,986	0.01%
2019/01/08	1	39.50	0	0.00	39.30	1	1,984	0.05%
2018/12/25	0	0.00	13	38.20	38.30	-13	2,132	-0.61%
2018/12/24	0	0.00	17	38.60	38.70	-17	2,151	-0.79%
2018/12/22	31	38.39	0	0.00	38.60	31	2,222	1.39%
2018/12/18	0	0.00	32	39.35	39.30	-32	2,254	-1.42%
2018/12/17	0	0.00	27	40.20	40.15	-27	2,288	-1.18%
2018/12/13	5	41.30	1	40.85	41.10	4	2,323	0.17%
2018/12/12	55.1	40.82	0	0.00	41.85	55.1	2,411	2.29%
2018/11/26	2	40.30	0	0.00	40.10	2	3,053	0.07%
2018/11/22	0	0.00	5	41.00	40.15	-5	3,554	-0.14%
2018/11/16	2	40.95	0	0.00	41.00	2	3,916	0.05%
2018/11/12	3	41.52	0	0.00	41.00	3	4,013	0.07%
2018/11/07	10	42.43	10	42.23	42.50	0	4,065	0.00%
2018/10/29	0	0.00	6	45.40	46.50	-6	4,324	-0.14%
2018/10/26	0	0.00	5	45.05	46.00	-5	4,502	-0.11%
2018/10/16	2	47.50	2	47.90	47.60	0	5,036	0.00%
2018/10/15	0.1	47.45	0	0.00	47.50	0.1	5,038	0.00%
2018/10/02	4	53.05	0	0.00	52.80	4	4,960	0.08%
2018/10/01	2	53.80	3	55.50	53.80	-1	4,955	-0.02%
2018/09/28	2	53.00	0	0.00	53.80	2	4,890	0.04%
2018/09/27	3	52.30	0	0.00	52.60	3	4,873	0.06%
2018/09/26	2	52.80	0	0.00	52.60	2	4,858	0.04%
2018/09/25	10	53.80	0	0.00	53.40	10	4,824	0.21%
2018/09/21	1	54.00	0	0.00	54.00	1	4,770	0.02%
2018/09/19	2	56.50	6	56.50	56.50	-4	4,701	-0.09%
2018/09/18	1	56.30	1	55.70	55.30	0	4,714	0.00%
2018/09/17	0	0.00	11	55.00	56.30	-11	4,603	-0.24%
2018/09/14	13	53.06	10	53.36	52.90	3	4,489	0.07%
2018/09/13	6	54.20	0	0.00	54.00	6	4,422	0.14%
2018/09/11	4	53.95	9	54.24	54.40	-5	4,296	-0.12%
2018/09/10	5.1	52.10	1	52.00	52.40	4.1	4,197	0.10%
2018/09/07	1	53.80	13	54.06	53.80	-12	4,156	-0.29%
2018/09/06	2	52.90	11	53.21	53.50	-9	4,068	-0.22%
2018/09/05	2	56.15	1	56.00	56.50	1	3,991	0.03%
2018/09/04	0	0.00	31	58.52	58.20	-31	3,923	-0.79%
2018/09/03	1	54.50	22	57.09	54.30	-21	3,764	-0.56%
2018/08/31	1	57.20	0	0.00	57.70	1	3,706	0.03%
2018/08/30	22	57.78	1	57.80	57.80	21	3,653	0.57%
2018/08/29	2	54.55	2	55.15	55.10	0	3,366	0.00%
2018/08/28	0	0.00	3	55.00	55.00	-3	3,174	-0.09%
2018/08/22	0	0.00	1	49.00	50.50	-1	2,855	-0.04%
2018/08/21	1	49.50	0	0.00	49.60	1	2,794	0.04%
2018/08/17	0	0.00	2	51.10	49.30	-2	2,730	-0.07%
2018/08/16	5	50.30	0	0.00	49.85	5	2,707	0.18%
2018/08/15	0	0.00	6	50.88	50.80	-6	2,674	-0.22%
2018/08/14	0	0.00	1	50.00	51.20	-1	2,647	-0.04%
2018/08/13	0	48.80	23	49.00	49.00	-23	2,581	-0.89%
2018/08/10	0.1	49.30	0	0.00	49.50	0.1	2,526	0.00%
2018/08/09	2	50.70	0	0.00	50.90	2	2,488	0.08%
2018/08/08	4	50.28	3	50.30	50.60	1	2,439	0.04%
2018/08/07	2	50.30	41	50.65	51.00	-39	2,374	-1.64%
2018/08/06	13	49.73	7	51.00	48.70	6	2,275	0.26%
2018/08/03	11	50.22	7	50.43	50.50	4	2,205	0.18%
2018/08/02	10	49.26	6	50.18	50.00	4	2,130	0.19%
2018/08/01	0	0.00	7	48.33	48.80	-7	1,961	-0.36%
2018/07/31	2	46.53	8	47.06	47.60	-6	1,887	-0.32%
2018/07/30	12	46.58	3	47.43	46.50	9	1,804	0.50%
2018/07/27	5	46.20	5	46.80	47.00	0	1,751	0.00%
2018/07/26	2	44.90	6	44.80	45.15	-4	1,650	-0.24%
2018/07/25	0	0.00	2	44.00	43.00	-2	1,522	-0.13%
2018/07/10	0.1	42.00	0	0.00	42.00	0.1	1,528	0.01%
2018/07/09	0	0.00	20	41.70	42.00	-20	1,544	-1.30%
2018/06/27	20	42.30	0	0.00	42.65	20	1,575	1.27%
2018/06/15	0	0.00	2	43.05	42.55	-2	1,557	-0.13%
2018/06/13	1	42.50	1	43.50	42.55	0	1,572	0.00%
2018/06/11	0.1	43.00	0	0.00	43.05	0.1	1,625	0.01%
2018/06/08	0	0.00	1	42.60	43.00	-1	1,649	-0.06%
2018/06/07	3	42.92	5	42.61	42.80	-2	1,721	-0.12%
2018/06/05	0	0.00	2	41.88	41.60	-2	1,734	-0.12%
2018/05/31	6	41.48	1	41.70	41.40	5	1,987	0.25%
2018/05/23	0	0.00	1	38.85	38.85	-1	2,426	-0.04%
2018/05/17	1	39.20	0	0.00	39.20	1	2,749	0.04%
2018/05/15	0.1	38.85	0	0.00	38.90	0.1	2,989	0.00%
2018/05/10	0	0.00	10	38.73	38.70	-10	3,719	-0.27%
2018/05/09	5	37.80	0	0.00	37.65	5	3,787	0.13%
2018/05/08	5	38.20	2	38.15	38.05	3	3,966	0.08%
2018/05/07	2	38.85	3	39.10	39.10	-1	3,967	-0.03%
2018/05/04	0	0.00	22	38.61	38.65	-22	4,007	-0.55%
2018/05/03	3	38.88	0	0.00	38.70	3	3,994	0.08%
2018/04/30	1	39.75	0	0.00	39.65	1	3,986	0.03%
2018/04/27	2	39.88	0	0.00	39.60	2	3,984	0.05%
2018/04/26	1	41.50	0	0.00	41.35	1	3,953	0.03%
2018/04/20	1	45.00	0	0.00	44.60	1	3,955	0.03%
2018/04/19	2	45.35	4	46.09	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	2	45.45	45.35	-2	3,892	-0.05%
2018/04/13	1	44.85	0	0.00	44.60	1	3,838	0.03%
2018/04/12	1	45.10	1	45.65	45.40	0	3,798	0.00%
2018/04/11	0	43.80	0	0.00	44.00	0	3,730	0.00%
2018/04/10	0.1	43.25	0	0.00	43.45	0.1	3,716	0.00%
2018/04/02	0	0.00	1	43.80	43.75	-1	3,710	-0.03%
2018/03/30	20	43.22	2	43.60	43.10	18	3,699	0.49%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/28	2	43.40	0	0.00	43.70	2	3,686	0.05%
2018/03/26	0	42.90	0	0.00	42.90	0	3,654	0.00%
2018/03/23	2	42.50	52	42.45	42.40	-50	3,627	-1.38%
2018/03/22	20	44.50	0	0.00	43.50	20	3,600	0.56%
2018/03/19	0	0.00	5	45.15	44.75	-5	3,576	-0.14%
2018/03/15	19	45.28	6	45.35	45.20	13	3,500	0.37%
2018/03/14	5	44.75	10	45.27	45.05	-5	3,476	-0.14%
2018/03/13	3	44.95	19	45.10	44.80	-16	3,440	-0.47%
2018/03/12	0	43.35	5	43.35	43.55	-5	3,354	-0.15%
2018/03/09	14	43.59	0	0.00	43.40	14	3,324	0.42%
2018/03/08	16	45.30	0	0.00	44.50	16	3,254	0.49%
2018/03/07	0	0.00	12	45.57	45.95	-12	3,155	-0.38%
2018/03/06	1	43.70	0	0.00	43.90	1	3,008	0.03%
2018/02/27	0	0.00	17	45.01	44.85	-17	2,831	-0.60%
2018/02/26	17	44.07	6	44.31	45.00	11	2,694	0.41%
2018/02/23	1	42.70	1	42.50	42.55	0	2,495	0.00%
2018/02/22	1	41.95	1	42.30	42.20	0	2,445	0.00%
2018/02/21	2	42.10	1	41.80	41.95	1	2,388	0.04%
2018/02/12	1	41.80	1	41.40	41.30	0	2,330	0.00%
2018/02/09	5	41.94	56	42.07	42.20	-51	2,255	-2.26%
2018/02/08	3	41.40	3	41.55	42.35	0	2,122	0.00%
2018/02/07	4	42.58	4	42.35	41.35	0	2,024	0.00%
2018/02/06	72	40.85	4	42.06	40.50	68	1,883	3.61%
2018/02/05	70	42.99	30	42.99	43.70	40	1,626	2.46%
2018/02/02	2	39.83	28	41.09	41.90	-26	1,332	-1.95%
2018/02/01	1	38.65	2	38.78	38.90	-1	1,128	-0.09%
2018/01/31	19	38.46	7	38.42	38.30	12	1,051	1.14%
2018/01/29	1	36.55	0	0.00	36.70	1	834	0.12%
2018/01/19	5	36.30	0	0.00	36.00	5	825	0.61%
2018/01/18	1	35.40	1	35.50	35.45	0	776	0.00%
2018/01/16	1	35.10	0	0.00	35.20	1	760	0.13%
2018/01/02	1	34.45	0	0.00	34.50	1	772	0.13%