中光電 (5371)-元富-城東券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.9
漲跌
▼0.3
漲幅
-0.32%
成交量
9,729張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	94.58	3	94.90	93.90	-1	7,048	-0.01%
2024/05/02	17.1	94.67	44	96.75	94.20	-27	6,895	-0.39%
2024/04/30	109.1	100.51	63.5	99.86	103.00	45.6	6,556	0.69%	大買/
2024/04/29	13.1	97.33	15	96.26	98.00	-2	6,115	-0.03%
2024/04/26	5.1	94.91	12	97.33	95.50	-7	5,957	-0.12%
2024/04/25	1.1	92.96	3	93.30	92.10	-2	5,774	-0.03%
2024/04/24	1.1	95.08	6	95.13	94.70	-5	5,674	-0.09%
2024/04/23	2.1	90.03	1	90.00	90.50	1.1	5,491	0.02%
2024/04/22	14.3	91.19	1	96.60	87.30	13.3	5,377	0.25%
2024/04/19	11.1	96.17	48.1	96.21	95.70	-37.1	5,192	-0.71%
2024/04/18	6	99.88	2	100.25	100.50	4	4,915	0.08%
2024/04/17	47.4	100.34	6	99.70	98.00	41.4	4,737	0.87%
2024/04/16	34.1	105.45	115	102.75	96.80	-80.9	4,392	-1.84%	大賣/
2024/04/15	10	104.35	79.6	105.49	107.50	-69.6	3,770	-1.85%
2024/04/12	1	98.20	9	100.87	98.10	-8	3,413	-0.23%
2024/04/11	13.1	100.37	26	101.24	98.20	-13	3,313	-0.39%
2024/04/10	64.1	97.12	33.2	99.39	99.70	30.9	3,074	1.00%
2024/04/09	43	94.59	2.3	91.47	92.60	40.7	2,603	1.56%
2024/04/08	4.1	93.26	13.1	93.15	93.50	-9	2,450	-0.37%
2024/04/03	10	91.17	13.4	91.09	92.30	-3.4	2,261	-0.15%
2024/04/02	13.1	87.08	5	87.54	87.80	8.1	2,029	0.40%
2024/04/01	5	85.62	63.6	84.12	86.70	-58.6	1,818	-3.22%
2024/03/29	9	80.93	20.4	80.09	80.40	-11.4	1,573	-0.72%
2024/03/28	19	77.46	24.3	76.75	78.20	-5.3	1,401	-0.38%
2024/03/27	27	77.23	1	77.80	76.40	26	1,310	1.98%
2024/03/26	0	0.00	2	76.50	74.90	-2	1,231	-0.16%
2024/03/21	0	0.00	2	74.00	73.80	-2	1,218	-0.16%
2024/03/20	2.4	74.91	4	74.70	73.70	-1.6	1,205	-0.13%
2024/03/19	0.2	72.80	1	72.90	72.90	-0.8	1,161	-0.07%
2024/03/18	0.1	72.40	0	0.00	72.50	0.1	1,122	0.01%
2024/03/15	0.2	71.10	0	0.00	71.10	0.2	1,112	0.02%
2024/03/14	0.2	70.10	0	0.00	70.50	0.2	1,093	0.02%
2024/03/13	0.1	71.10	0	0.00	71.50	0.1	1,096	0.01%
2024/03/11	0	0.00	2	70.50	69.90	-2	1,106	-0.18%
2024/03/08	0	0.00	0.3	70.00	69.60	-0.3	1,108	-0.02%
2024/03/07	2.1	70.19	2	70.85	69.80	0.1	1,098	0.01%
2024/03/06	0.1	71.80	0	0.00	71.60	0.1	1,083	0.01%
2024/03/05	0.1	71.00	0	0.00	71.00	0.1	1,116	0.01%
2024/03/04	2	70.90	0	0.00	72.50	2	1,105	0.18%
2024/03/01	0.1	70.90	0	0.00	70.90	0.1	1,095	0.01%
2024/02/27	1.1	71.65	0	0.00	71.00	1.1	1,093	0.10%
2024/02/26	0.1	71.80	0	0.00	71.80	0.1	1,094	0.01%
2024/02/23	1.1	71.81	0	0.00	71.80	1.1	1,099	0.10%
2024/02/22	0.1	72.20	1	72.50	72.50	-0.9	1,113	-0.08%
2024/02/21	0.1	72.20	0	0.00	72.30	0.1	1,133	0.01%
2024/02/20	0.1	72.20	0	0.00	72.20	0.1	1,141	0.01%
2024/02/19	1	73.30	1	73.10	73.00	0	1,149	0.00%
2024/02/16	0	0.00	1	72.80	73.30	-1	1,151	-0.09%
2024/02/02	0	0.00	1	72.50	72.50	-1	1,159	-0.09%
2024/02/01	0.1	71.80	2	71.80	72.10	-1.9	1,163	-0.16%
2024/01/31	1.1	71.16	3	71.53	71.00	-1.9	1,167	-0.16%
2024/01/24	0	0.00	1	73.50	72.70	-1	1,257	-0.08%
2024/01/23	6	71.78	2	71.95	71.60	4	1,275	0.31%
2024/01/19	7	72.07	0	0.00	72.00	7	1,292	0.54%
2024/01/18	0.1	71.50	0	0.00	72.40	0.1	1,308	0.01%
2024/01/17	0.1	71.59	0	0.00	71.00	0.1	1,307	0.01%
2024/01/16	0.1	73.40	0	0.00	73.80	0.1	1,298	0.01%
2024/01/15	0	73.60	1	73.60	73.80	-1	1,295	-0.08%
2024/01/11	0.1	73.00	1	73.20	72.60	-0.9	1,303	-0.07%
2024/01/10	0.1	72.00	0	0.00	71.90	0.1	1,315	0.01%
2024/01/09	2.2	72.34	0	0.00	72.50	2.2	1,321	0.17%
2024/01/05	3	73.10	5	73.22	73.40	-2	1,339	-0.15%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2024/01/03	0.1	72.20	0	0.00	71.40	0.1	1,331	0.01%
2024/01/02	0.1	71.60	0	0.00	71.50	0.1	1,328	0.01%
2023/12/29	0.1	72.10	0	0.00	71.50	0.1	1,340	0.01%
2023/12/27	15	71.47	0	0.00	72.00	15	1,361	1.10%
2023/12/25	0	0.00	1	70.60	69.90	-1	1,344	-0.07%
2023/12/19	5.1	68.92	0	0.00	68.60	5.1	1,311	0.39%
2023/12/18	1.1	70.86	0	0.00	70.70	1.1	1,288	0.09%
2023/12/15	1.1	72.77	2	72.90	72.50	-0.9	1,305	-0.07%
2023/12/14	0.1	73.70	0	0.00	73.70	0.1	1,379	0.01%
2023/12/13	1.1	72.21	0	0.00	72.30	1.1	1,517	0.07%
2023/12/12	0.1	71.70	0	0.00	72.10	0.1	1,707	0.01%
2023/12/11	0.1	71.50	0	0.00	71.50	0.1	1,786	0.01%
2023/12/08	0.1	71.30	0	0.00	71.30	0.1	2,003	0.00%
2023/12/07	0.1	71.80	0	0.00	71.80	0.1	2,086	0.00%
2023/12/06	0.1	72.00	0.1	72.00	71.40	0	2,178	0.00%
2023/12/05	0.1	72.80	0	0.00	72.50	0.1	2,240	0.00%
2023/12/04	0.1	73.00	0	0.00	73.20	0.1	2,324	0.00%
2023/11/30	3.1	72.20	0	0.00	71.50	3.1	2,490	0.12%
2023/11/29	1	73.60	0	0.00	73.50	1	2,502	0.04%
2023/11/28	0	0.00	3	73.30	73.70	-3	2,530	-0.12%
2023/11/22	1.1	72.42	0	0.00	72.40	1.1	2,991	0.04%
2023/11/21	3.2	72.35	0	0.00	72.30	3.2	3,053	0.10%
2023/11/17	0.1	71.80	0	0.00	71.80	0.1	3,340	0.00%
2023/11/16	0.1	72.20	0	0.00	72.20	0.1	3,367	0.00%
2023/11/15	0.2	71.30	0	0.00	71.20	0.2	3,388	0.01%
2023/11/14	0.1	71.00	0	0.00	70.70	0.1	3,447	0.00%
2023/11/13	0.1	72.00	0	0.00	70.90	0.1	3,492	0.00%
2023/11/10	0.1	71.30	0	0.00	71.00	0.1	3,540	0.00%
2023/11/09	1.1	71.24	0	0.00	71.60	1.1	3,568	0.03%
2023/11/08	0.1	73.10	0	0.00	72.00	0.1	3,596	0.00%
2023/11/07	0.1	71.70	0	0.00	71.70	0.1	3,642	0.00%
2023/11/06	4.1	70.81	46	71.25	70.90	-41.9	3,717	-1.13%
2023/11/03	0.1	72.50	0	0.00	72.30	0.1	3,775	0.00%
2023/11/02	1.1	72.71	0	0.00	72.50	1.1	3,850	0.03%
2023/11/01	0.1	73.70	0	0.00	72.50	0.1	4,028	0.00%
2023/10/31	0.1	73.20	0	0.00	73.00	0.1	4,254	0.00%
2023/10/26	0.1	74.80	0	0.00	74.80	0.1	4,641	0.00%
2023/10/25	1.1	75.45	0	0.00	74.80	1.1	4,631	0.02%
2023/10/24	0.1	74.30	0	0.00	74.60	0.1	4,640	0.00%
2023/10/23	0.1	73.80	1	74.20	74.20	-1	4,650	-0.02%
2023/10/20	0.1	73.90	0	0.00	73.90	0.1	4,656	0.00%
2023/10/19	1.1	72.10	0	0.00	73.70	1.1	4,657	0.02%
2023/10/18	0.1	72.40	4	73.00	72.40	-3.9	4,669	-0.08%
2023/10/17	2.1	74.32	0	0.00	73.50	2.1	4,658	0.05%
2023/10/16	0.1	74.60	5	74.50	74.60	-4.9	4,685	-0.10%
2023/10/13	5.1	77.61	0	0.00	76.40	5.1	4,739	0.11%
2023/10/12	2.1	76.91	2	77.00	77.10	0.1	4,764	0.00%
2023/10/11	13.1	77.21	0	0.00	77.00	13.1	4,786	0.27%
2023/10/06	1.1	78.47	0	0.00	78.00	1.1	4,903	0.02%
2023/10/05	1	78.80	0	0.00	79.10	1	5,048	0.02%
2023/10/04	1	78.42	2	78.30	78.40	-1	5,091	-0.02%
2023/10/03	5.1	78.48	0	0.00	78.10	5.1	5,089	0.10%
2023/10/02	10.1	77.81	0	0.00	78.40	10.1	5,091	0.20%
2023/09/28	10.1	77.44	0	0.00	76.80	10.1	5,109	0.20%
2023/09/27	1.1	77.35	0	0.00	77.70	1.1	5,098	0.02%
2023/09/26	3.1	78.37	0	0.00	78.20	3.1	5,091	0.06%
2023/09/25	1	80.10	0	0.00	80.00	1	5,076	0.02%
2023/09/22	1.1	78.65	0.1	79.30	79.40	1	5,069	0.02%
2023/09/21	2.2	79.90	1	80.90	79.70	1.2	5,054	0.02%
2023/09/20	0.1	81.82	0	0.00	81.30	0.1	5,044	0.00%
2023/09/19	2	84.45	0	0.00	83.30	2	5,024	0.04%
2023/09/18	1	84.90	2.3	84.78	84.20	-1.3	4,951	-0.03%
2023/09/15	6.1	79.44	17	79.85	80.30	-10.9	4,802	-0.23%
2023/09/14	1	83.90	6	83.52	83.40	-5	4,636	-0.11%
2023/09/13	21	83.84	16.2	83.57	84.20	4.8	4,574	0.11%
2023/09/12	1	82.80	3	82.80	83.10	-2	4,376	-0.05%
2023/09/11	5	81.02	0.1	80.50	80.50	4.9	4,310	0.11%
2023/09/08	28	83.61	6	83.62	83.60	22	4,249	0.52%
2023/09/07	3	82.10	4	82.00	82.70	-1	4,186	-0.02%
2023/09/06	3.1	82.04	6.2	82.19	82.30	-3.1	4,134	-0.08%
2023/09/05	2	80.60	3.2	80.63	80.60	-1.2	4,061	-0.03%
2023/09/04	2	79.15	4	79.38	79.20	-2	4,009	-0.05%
2023/09/01	1	78.70	5.2	79.28	79.20	-4.2	3,973	-0.11%
2023/08/31	0	0.00	4	79.40	79.00	-4	3,974	-0.10%
2023/08/30	5	81.06	7	79.84	78.70	-2	3,947	-0.05%
2023/08/29	8	78.46	11.2	78.60	79.50	-3.2	3,747	-0.09%
2023/08/28	4	77.28	12.2	77.21	77.10	-8.2	3,621	-0.23%
2023/08/25	2	76.75	1	77.00	76.80	1	3,589	0.03%
2023/08/24	6	78.15	1	77.30	76.90	5	3,563	0.14%
2023/08/23	7	77.50	2	77.95	78.40	5	3,451	0.14%
2023/08/22	3	75.83	2	76.35	75.00	1	3,289	0.03%
2023/08/21	1	75.70	0.3	76.40	76.20	0.7	3,275	0.02%
2023/08/18	3	76.47	5	76.70	75.80	-2	3,293	-0.06%
2023/08/17	1	75.60	3	76.93	76.90	-2	3,283	-0.06%
2023/08/15	1	74.31	7	75.36	74.60	-6	3,237	-0.18%
2023/08/14	1	73.80	0	0.00	74.30	1	3,235	0.03%
2023/08/11	1	75.60	0	0.00	75.00	1	3,223	0.03%
2023/08/10	2	74.20	2	75.55	76.10	0	3,188	0.00%
2023/08/09	0	0.00	1	77.30	77.00	-1	3,130	-0.03%
2023/08/08	3.3	77.03	4.1	76.64	76.40	-0.8	3,068	-0.03%
2023/08/07	15	75.67	15	76.68	76.10	0	3,004	0.00%
2023/08/04	6	77.55	34.1	76.71	79.10	-28.1	2,844	-0.99%
2023/08/02	7	74.94	6.1	75.52	74.50	0.9	2,665	0.03%
2023/08/01	7	74.96	14.1	74.35	75.40	-7.1	2,543	-0.28%
2023/07/31	0.1	70.70	0	0.00	70.60	0.1	2,388	0.01%
2023/07/28	0.1	70.97	3	71.00	71.00	-2.9	2,414	-0.12%
2023/07/27	0.1	71.20	0	0.00	71.20	0.1	2,445	0.00%
2023/07/26	0.2	71.10	0	0.00	70.90	0.2	2,520	0.01%
2023/07/25	1.1	71.60	0	0.00	71.70	1.1	2,565	0.04%
2023/07/21	2.1	70.66	4	71.20	71.90	-1.9	2,690	-0.07%
2023/07/20	0.1	72.00	0	0.00	71.80	0.1	2,762	0.00%
2023/07/19	0.1	72.30	1	73.80	72.30	-0.9	2,884	-0.03%
2023/07/18	15	74.33	10	74.07	73.50	5	2,910	0.17%
2023/07/17	1.1	71.07	0	0.00	72.00	1.1	2,923	0.04%
2023/07/14	12.1	71.39	5	71.98	71.50	7.1	2,985	0.24%
2023/07/13	22	73.29	19	74.06	72.00	3	3,164	0.09%
2023/07/12	1.1	74.66	2	76.05	75.70	-1	3,491	-0.03%
2023/07/11	2.1	72.76	0	0.00	74.00	2.1	3,512	0.06%
2023/07/10	0.1	73.00	0	0.00	73.30	0.1	3,569	0.00%
2023/07/07	4	73.03	1	74.00	74.00	3	3,591	0.08%
2023/07/06	12.1	73.57	2	74.05	74.40	10.1	3,576	0.28%
2023/07/05	0.1	74.10	15	74.03	74.50	-15	3,547	-0.42%
2023/07/04	0.1	73.40	1	73.20	73.60	-0.9	3,519	-0.03%
2023/07/03	1.1	73.77	1	73.70	73.60	0.1	3,510	0.00%
2023/06/30	0.1	73.20	1	73.40	73.20	-0.9	3,521	-0.03%
2023/06/29	11.1	73.01	1	73.10	72.80	10.1	3,530	0.29%
2023/06/28	1.1	73.29	2	73.60	73.30	-0.9	3,535	-0.03%
2023/06/27	1.1	72.20	4	72.75	72.20	-2.9	3,528	-0.08%
2023/06/26	1.1	70.91	0	0.00	72.00	1.1	3,506	0.03%
2023/06/21	0.1	71.30	1	71.20	71.30	-0.9	3,512	-0.03%
2023/06/20	0.1	71.40	1	71.50	71.00	-0.9	3,525	-0.03%
2023/06/19	5.1	72.51	0	0.00	72.30	5.1	3,571	0.14%
2023/06/16	1.1	71.60	0	0.00	71.40	1.1	3,592	0.03%
2023/06/15	0.6	72.08	0	0.00	72.10	0.6	3,584	0.02%
2023/06/14	7.4	71.76	0	0.00	71.40	7.4	3,577	0.21%
2023/06/13	3.1	72.63	0	0.00	72.50	3.1	3,596	0.09%
2023/06/12	4.1	72.01	0	0.00	72.00	4.1	3,651	0.11%
2023/06/09	4.2	73.32	0	0.00	73.50	4.2	3,653	0.12%
2023/06/08	6.1	74.38	0	0.00	74.30	6.1	3,656	0.17%
2023/06/06	7.1	76.20	0	76.00	75.70	7	3,674	0.19%
2023/06/05	0.1	76.70	1	76.70	76.70	-1	3,661	-0.03%
2023/06/02	3.1	75.90	0	0.00	75.80	3.1	3,664	0.08%
2023/06/01	0.1	75.50	0	0.00	75.50	0.1	3,675	0.00%
2023/05/30	0.1	76.60	1	75.40	74.90	-1	3,668	-0.03%
2023/05/29	0.1	76.10	1	76.20	76.40	-0.9	3,654	-0.03%
2023/05/26	2.1	74.47	6	74.85	74.50	-3.9	3,691	-0.11%
2023/05/25	0.2	75.00	0	0.00	74.90	0.2	3,744	0.00%
2023/05/24	2	75.90	1	76.90	75.70	1	3,782	0.03%
2023/05/23	0.1	76.40	2.3	76.05	76.40	-2.3	3,821	-0.06%
2023/05/22	1.1	74.60	0	0.00	74.60	1.1	3,807	0.03%
2023/05/19	0.1	73.50	0	0.00	73.50	0.1	3,839	0.00%
2023/05/18	1.1	73.97	2	74.50	74.50	-0.9	3,883	-0.02%
2023/05/17	0.1	73.20	0	0.00	73.00	0.1	3,888	0.00%
2023/05/16	0.1	73.30	0	0.00	73.00	0.1	3,888	0.00%
2023/05/15	0.1	73.60	0	0.00	73.50	0.1	3,911	0.00%
2023/05/12	0.1	73.10	0	0.00	73.50	0.1	3,922	0.00%
2023/05/11	0.2	72.90	0	0.00	72.90	0.2	3,908	0.00%
2023/05/10	0.2	73.87	1	73.90	73.90	-0.9	3,922	-0.02%
2023/05/09	7.4	73.34	16	73.97	72.50	-8.6	3,903	-0.22%
2023/05/08	6	77.77	3	77.17	76.30	3	3,844	0.08%
2023/05/05	15	76.53	0	0.00	75.80	15	3,849	0.39%
2023/05/04	1	74.70	1	74.70	74.60	0	3,880	0.00%
2023/05/03	0	0.00	1	75.60	75.40	-1	3,858	-0.03%
2023/05/02	3	76.97	3	76.97	76.20	0	3,855	0.00%
2023/04/28	3	74.50	10	74.45	74.80	-7	3,787	-0.18%
2023/04/27	1.5	73.13	2	74.20	73.50	-0.5	3,731	-0.01%
2023/04/26	4.4	74.79	6	74.72	74.30	-1.6	3,670	-0.04%
2023/04/25	2.5	74.89	13	75.42	73.50	-10.5	3,603	-0.29%
2023/04/24	48.1	77.83	38	77.53	77.60	10.1	3,553	0.28%
2023/04/21	4	76.73	2	74.70	74.80	2	3,492	0.06%
2023/04/20	1	79.40	3	77.60	76.80	-2	3,444	-0.06%
2023/04/19	2	81.30	3	79.87	80.10	-1	3,371	-0.03%
2023/04/18	1	83.70	24	82.33	81.10	-23	3,300	-0.70%
2023/04/17	39	83.25	50	82.97	83.20	-11	3,134	-0.35%
2023/04/14	3	75.80	51	75.85	78.20	-48	2,689	-1.78%
2023/04/13	1	71.19	3	70.90	71.10	-2	2,527	-0.08%
2023/04/12	0	0.00	1	69.60	69.60	-1	2,453	-0.04%
2023/04/11	5	68.26	0	0.00	68.20	5	2,491	0.20%
2023/04/10	2	67.75	1	67.60	67.90	1	2,526	0.04%
2023/04/07	2	67.95	0	0.00	67.90	2	2,585	0.08%
2023/03/29	4	67.90	2	68.15	68.20	2	2,748	0.07%
2023/03/28	1	67.30	0	0.00	67.20	1	2,746	0.04%
2023/03/27	0	67.80	2	67.90	68.20	-2	2,728	-0.07%
2023/03/23	1	67.80	0	0.00	68.10	1	2,713	0.04%
2023/03/22	2	68.00	2	68.15	67.70	0	2,697	0.00%
2023/03/21	3	67.17	0	0.00	67.40	3	2,636	0.11%
2023/03/20	2	64.65	1	64.80	65.10	1	2,600	0.04%
2023/03/17	10	64.30	0	0.00	64.60	10	2,596	0.39%
2023/03/16	1	64.30	12	65.03	64.10	-11	2,586	-0.43%
2023/03/15	10	67.20	2	67.25	66.30	8	2,561	0.31%
2023/03/14	2	65.30	1	65.60	65.60	1	2,520	0.04%
2023/03/13	2	64.79	3	65.40	64.70	-1	2,518	-0.04%
2023/03/10	3	65.03	2	64.70	64.50	1	2,513	0.04%
2023/03/09	0	66.20	0	0.00	65.80	0	2,530	0.00%
2023/03/08	0	0.00	11	65.89	66.10	-11	2,559	-0.43%
2023/03/07	0	0.00	6	66.13	66.00	-6	2,576	-0.23%
2023/03/06	0	0.00	3	65.73	65.60	-3	2,577	-0.12%
2023/03/03	2	64.50	5	64.80	64.70	-3	2,597	-0.12%
2023/03/02	0	0.00	1	64.50	64.50	-1	2,679	-0.04%
2023/03/01	3	64.43	0	0.00	64.40	3	2,749	0.11%
2023/02/24	1	63.50	0	0.00	64.60	1	2,764	0.04%
2023/02/23	5	64.38	17	64.09	63.90	-12	2,776	-0.43%
2023/02/22	6	64.33	15	64.86	65.30	-9	2,855	-0.32%
2023/02/21	5	64.46	13	64.25	64.90	-8	2,833	-0.28%
2023/02/20	6	62.78	2	63.05	63.10	4	2,766	0.14%
2023/02/17	1	61.80	0	0.00	63.00	1	2,746	0.04%
2023/02/16	0	0.00	9	61.81	62.40	-9	2,719	-0.33%
2023/02/15	1	60.60	0	0.00	60.20	1	2,676	0.04%
2023/02/14	13	60.56	4	60.45	60.50	9	2,671	0.34%
2023/02/13	4	60.35	1	60.40	60.20	3	2,692	0.11%
2023/02/10	1	59.20	1	59.90	59.20	0	2,707	0.00%
2023/02/09	5	60.30	6	60.22	60.00	-1	2,765	-0.04%
2023/02/08	0	0.00	10	61.52	60.60	-10	2,797	-0.36%
2023/02/07	0	0.00	4	60.75	60.60	-4	2,890	-0.14%
2023/02/06	0	0.00	1	61.00	60.40	-1	2,959	-0.03%
2023/02/03	1	61.10	4	60.95	60.50	-3	2,978	-0.10%
2023/02/02	5	61.22	35	61.32	61.50	-30	2,929	-1.02%
2023/02/01	3	58.80	0	0.00	58.80	3	2,827	0.11%
2023/01/31	0	0.00	3	58.47	58.70	-3	2,810	-0.11%
2023/01/30	0	0.00	2	57.30	57.50	-2	2,780	-0.07%
2023/01/17	5	56.08	5	56.00	56.30	0	2,783	0.00%
2023/01/13	5	56.00	0	0.00	56.00	5	2,791	0.18%
2023/01/12	2	57.40	2	56.90	56.70	0	2,790	0.00%
2023/01/11	0	0.00	1	58.90	58.70	-1	2,752	-0.04%
2023/01/06	1	57.70	13	58.04	58.20	-12	2,668	-0.45%
2023/01/05	0	0.00	2	58.20	58.00	-2	2,665	-0.08%
2023/01/04	10	57.30	2	57.70	57.40	8	2,636	0.30%
2023/01/03	2	56.20	0	0.00	57.00	2	2,633	0.08%
2022/12/29	7	56.24	5	56.64	56.90	2	2,588	0.08%
2022/12/28	0	0.00	1	56.60	56.40	-1	2,519	-0.04%
2022/12/27	9	57.98	2	57.25	57.00	7	2,483	0.28%
2022/12/26	7	57.59	10	57.58	57.70	-3	2,430	-0.12%
2022/12/23	0	0.00	1	55.50	55.00	-1	2,341	-0.04%
2022/12/22	1	55.20	2	55.70	55.20	-1	2,307	-0.04%
2022/12/21	0	0.00	2	52.50	52.40	-2	2,260	-0.09%
2022/12/16	1	54.70	1	54.90	54.80	0	2,298	0.00%
2022/12/13	1	55.20	0	0.00	54.80	1	2,307	0.04%
2022/12/12	0	0.00	1	55.10	55.60	-1	2,301	-0.04%
2022/12/09	3.1	56.30	3	57.00	56.00	0.1	2,302	0.00%
2022/12/07	9	56.33	0	0.00	56.10	9	2,328	0.39%
2022/12/06	4	57.55	3	57.50	57.10	1	2,392	0.04%
2022/12/05	0	0.00	1	59.20	58.60	-1	2,388	-0.04%
2022/12/02	6	57.85	6	57.83	58.20	0	2,367	0.00%
2022/12/01	5	58.70	1	58.10	58.40	4	2,362	0.17%
2022/11/30	0	0.00	1	57.40	57.60	-1	2,366	-0.04%
2022/11/29	1	56.30	1	56.90	57.00	0	2,331	0.00%
2022/11/25	6	56.10	0	0.00	56.00	6	2,499	0.24%
2022/11/24	4	57.33	1	57.00	57.30	3	2,477	0.12%
2022/11/23	0	0.00	2	55.50	56.60	-2	2,415	-0.08%
2022/11/22	0	0.00	2	55.30	54.80	-2	2,360	-0.08%
2022/11/21	2	55.20	6	55.05	55.00	-4	2,335	-0.17%
2022/11/18	8.1	57.23	1	56.60	57.30	7.1	2,281	0.31%
2022/11/17	0	0.00	2.1	55.50	55.70	-2.1	2,147	-0.10%
2022/11/16	2	54.80	4	55.05	54.70	-2	2,166	-0.09%
2022/11/15	3	54.50	10	54.10	54.60	-7	2,181	-0.32%
2022/11/14	2	53.95	3	54.40	54.50	-1	2,205	-0.05%
2022/11/11	1	54.70	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	54.30	1	54.50	54.10	0	2,351	0.00%
2022/11/09	0	0.00	1	54.80	54.90	-1	2,404	-0.04%
2022/11/08	0	0.00	3	53.74	53.80	-3	2,474	-0.12%
2022/11/07	1	55.30	1	55.60	54.90	0	2,972	0.00%
2022/11/04	0	0.00	1	54.10	54.30	-1	2,977	-0.03%
2022/11/03	2	53.65	1.1	54.80	54.90	0.9	3,056	0.03%
2022/11/02	3	52.44	6	53.02	53.50	-3	2,958	-0.10%
2022/11/01	7	51.00	1	51.40	50.70	6	2,919	0.21%
2022/10/31	1	49.85	2	49.93	50.00	-1	2,938	-0.03%
2022/10/28	6	48.51	0	0.00	48.45	6	2,991	0.20%
2022/10/26	1	48.50	0	0.00	48.40	1	3,066	0.03%
2022/10/25	1	48.50	0	0.00	47.95	1	3,090	0.03%
2022/10/24	10.1	50.50	10	49.85	49.45	0.1	3,132	0.00%
2022/10/20	1	50.20	0	0.00	50.10	1	3,280	0.03%
2022/10/19	0.1	51.60	0	0.00	51.20	0.1	3,389	0.00%
2022/10/14	0	0.00	1	51.70	51.40	-1	3,582	-0.03%
2022/10/13	1	50.70	0	0.00	49.10	1	3,604	0.03%
2022/10/12	1	51.50	1	52.60	51.90	0	3,611	0.00%
2022/09/29	10	54.00	11.1	54.22	54.50	-1.1	3,819	-0.03%
2022/09/28	5.1	53.49	0	0.00	52.60	5.1	3,822	0.13%
2022/09/26	12	55.21	0	0.00	55.00	12	3,812	0.31%
2022/09/22	1	59.10	2	59.20	59.50	-1	3,861	-0.03%
2022/09/21	0	0.00	1	58.90	59.00	-1	3,920	-0.03%
2022/09/20	2	60.70	0	0.00	60.40	2	4,016	0.05%
2022/09/19	7	60.30	0	0.00	60.40	7	4,084	0.17%
2022/09/16	4	60.75	0	0.00	60.30	4	4,107	0.10%
2022/09/15	3	62.20	0	0.00	61.60	3	4,102	0.07%
2022/09/14	3.1	62.15	7	62.23	62.30	-3.9	4,102	-0.10%
2022/09/13	11	63.75	11	63.99	63.30	0	4,083	0.00%
2022/09/12	2	62.30	0	0.00	62.50	2	4,003	0.05%
2022/09/08	0	0.00	2.2	59.99	60.60	-2.2	3,995	-0.05%
2022/09/07	3	59.13	0	0.00	59.00	3	3,997	0.08%
2022/09/06	2	60.50	1	62.70	60.30	1	3,989	0.03%
2022/09/05	8	60.98	0	0.00	60.30	8	3,952	0.20%
2022/09/02	13	62.36	0	0.00	62.00	13	3,947	0.33%
2022/09/01	10	63.88	11	65.20	63.70	-1	3,891	-0.03%
2022/08/31	1	62.00	1	62.40	62.90	0	3,729	0.00%
2022/08/30	0.1	61.90	0	0.00	61.80	0.1	3,712	0.00%
2022/08/29	1	60.60	0	0.00	60.20	1	3,680	0.03%
2022/08/26	1	62.40	1	63.00	62.30	0	3,663	0.00%
2022/08/25	1	61.80	2	62.80	62.90	-1	3,658	-0.03%
2022/08/24	3	62.23	1	62.70	61.70	2	3,639	0.05%
2022/08/23	12	62.02	12	62.02	62.00	0	3,637	0.00%
2022/08/22	7.1	64.27	1	64.60	64.00	6.1	3,585	0.17%
2022/08/19	9	65.13	0	0.00	65.10	9	3,555	0.25%
2022/08/18	1	66.10	16	65.41	65.10	-15	3,513	-0.43%
2022/08/17	9	66.50	22	66.36	66.80	-13	3,442	-0.38%
2022/08/16	4	65.28	1	65.30	65.00	3	3,311	0.09%
2022/08/15	8	64.75	13	64.28	65.10	-5	3,231	-0.15%
2022/08/12	47.5	64.73	27.2	64.80	65.50	20.3	3,121	0.65%
2022/08/11	4	62.43	8.5	63.23	63.90	-4.5	2,580	-0.17%
2022/08/10	2	58.10	3	56.90	58.10	-1	2,495	-0.04%
2022/08/09	3	54.60	1	54.80	54.60	2	2,379	0.08%
2022/08/08	5	53.56	0	0.00	53.60	5	2,361	0.21%
2022/08/04	10	54.00	4	53.83	54.40	6	2,299	0.26%
2022/08/03	1	53.40	1	54.60	53.40	0	2,253	0.00%
2022/08/02	5	52.80	1	52.20	53.30	4	2,222	0.18%
2022/08/01	4	54.45	0	0.00	54.20	4	2,182	0.18%
2022/07/29	2	53.90	4	53.85	53.80	-2	2,164	-0.09%
2022/07/28	2	52.10	0	0.00	52.20	2	2,108	0.09%
2022/07/27	6	52.77	1	53.90	52.60	5	2,074	0.24%
2022/07/26	2	56.70	4	56.98	56.50	-2	1,974	-0.10%
2022/07/25	1	56.10	3	55.30	55.20	-2	1,858	-0.11%
2022/07/22	1	56.30	1	57.60	55.90	0	1,818	0.00%
2022/07/21	7	55.73	5	55.60	56.40	2	1,747	0.11%
2022/07/20	1	53.20	1	54.10	53.20	0	1,662	0.00%
2022/07/19	0.1	54.33	0	0.00	53.90	0.1	1,644	0.01%
2022/07/18	1.2	55.48	1	54.90	55.00	0.2	1,635	0.01%
2022/07/15	0	0.00	1	53.10	53.30	-1	1,522	-0.07%
2022/07/04	1	47.00	0	0.00	47.45	1	1,361	0.07%
2022/06/30	0	0.00	2	50.65	50.20	-2	1,309	-0.15%
2022/06/29	7	52.96	3	52.80	51.50	4	1,273	0.31%
2022/06/28	0	0.00	1	58.00	55.70	-1	1,206	-0.08%
2022/06/27	2	56.90	1	54.30	57.30	1	1,099	0.09%
2022/06/24	0	0.00	1	52.80	52.10	-1	1,023	-0.10%
2022/06/23	1	51.40	1	52.40	51.50	0	991	0.00%
2022/06/22	2	52.85	0	0.00	51.30	2	1,005	0.20%
2022/06/02	0	0.00	1	57.40	57.80	-1	943	-0.11%
2022/06/01	1	56.80	1	57.40	57.20	0	957	0.00%
2022/05/18	1	56.80	0	0.00	56.00	1	1,070	0.09%
2022/05/13	1	55.50	1	54.50	55.50	0	1,136	0.00%
2022/05/12	0	0.00	1	54.50	54.50	-1	1,156	-0.09%
2022/05/11	0	0.00	2	54.80	54.60	-2	1,175	-0.17%
2022/05/10	0	0.00	1	55.10	55.10	-1	1,178	-0.08%
2022/05/09	0	0.00	1	55.30	55.10	-1	1,187	-0.08%
2022/05/03	4	59.23	3	58.90	57.60	1	1,259	0.08%
2022/04/29	3.2	58.56	2	57.70	57.10	1.2	1,279	0.09%
2022/04/27	1	56.00	5	57.56	57.50	-4	1,374	-0.29%
2022/04/25	0	0.00	2	59.20	59.20	-2	1,473	-0.14%
2022/04/22	4.2	61.38	0	0.00	60.70	4.2	1,474	0.28%
2022/04/19	0	0.00	1	64.20	64.00	-1	1,687	-0.06%
2022/04/15	2	64.20	1	64.70	63.80	1	1,997	0.05%
2022/04/11	2	66.40	2	65.75	65.50	0	2,287	0.00%
2022/04/08	4.2	67.38	2	67.90	67.50	2.2	2,437	0.09%
2022/04/07	2	68.50	0	0.00	68.00	2	2,804	0.07%
2022/04/06	4	68.63	3	69.20	69.20	1	2,873	0.03%
2022/04/01	0.1	69.90	0	0.00	70.10	0.1	2,944	0.00%
2022/03/31	2	70.40	0	0.00	70.30	2	3,023	0.07%
2022/03/29	2	71.20	0	0.00	70.90	2	3,094	0.06%
2022/03/25	8	72.16	1	71.60	71.60	7	3,206	0.22%
2022/03/22	2	72.45	0	0.00	72.70	2	3,793	0.05%
2022/03/18	1	71.80	0	0.00	71.40	1	3,894	0.03%
2022/03/11	0.2	71.30	0	0.00	71.00	0.2	4,201	0.00%
2022/03/07	0	0.00	0.2	68.99	69.30	-0.2	4,661	0.00%
2022/03/04	1	71.20	0	0.00	70.80	1	4,766	0.02%
2022/03/03	1.1	71.44	0	0.00	71.10	1.1	4,908	0.02%
2022/03/01	0	0.00	2	71.80	72.00	-2	5,095	-0.04%
2022/02/25	2	70.90	2	71.50	70.90	0	5,175	0.00%
2022/02/24	5.2	70.44	0	0.00	69.30	5.2	5,354	0.10%
2022/02/23	0	0.00	1	71.70	71.70	-1	5,426	-0.02%
2022/02/22	9	71.90	0	0.00	71.10	9	5,687	0.16%
2022/02/21	0.1	74.00	0	0.00	73.80	0.1	5,897	0.00%
2022/02/17	2.1	73.74	0	0.00	74.20	2.1	6,933	0.03%
2022/02/16	9	74.10	28	73.89	73.90	-19	7,233	-0.26%
2022/02/15	21	72.45	0	0.00	71.40	21	7,681	0.27%
2022/02/14	2	72.05	4	72.30	71.90	-2	8,460	-0.02%
2022/02/11	10	74.07	3	74.40	74.00	7	8,654	0.08%
2022/02/10	2	75.60	0	0.00	75.30	2	8,734	0.02%
2022/02/09	0	0.00	1	76.40	76.30	-1	8,842	-0.01%
2022/02/08	0.1	75.60	2	75.40	75.20	-1.9	8,942	-0.02%
2022/02/07	3	73.43	2	74.30	75.10	1	9,081	0.01%
2022/01/26	0	0.00	2	74.75	74.70	-2	9,376	-0.02%
2022/01/25	4	76.10	5	74.90	73.30	-1	9,716	-0.01%
2022/01/24	6.1	77.17	5	77.30	77.00	1.1	9,946	0.01%
2022/01/21	11	78.39	3	79.50	76.80	8	9,972	0.08%
2022/01/20	7	81.29	1	81.40	81.50	6	9,900	0.06%
2022/01/19	9	82.01	1	82.90	81.00	8	9,942	0.08%
2022/01/18	6.1	85.90	4	84.43	83.00	2.1	9,986	0.02%
2022/01/17	5	84.00	5	83.80	84.00	0	9,991	0.00%
2022/01/14	4	83.55	0	0.00	83.60	4	10,347	0.04%
2022/01/12	11.1	85.54	8	84.74	85.60	3.1	10,330	0.03%
2022/01/11	5	86.20	8	86.65	86.10	-3	10,193	-0.03%
2022/01/10	3	82.97	4	84.13	84.40	-1	10,035	-0.01%
2022/01/07	3	81.67	1	82.00	83.10	2	9,874	0.02%
2022/01/06	2	83.70	2	84.20	83.60	0	9,780	0.00%
2022/01/05	6	84.98	5	84.10	84.40	1	9,717	0.01%
2022/01/04	7	85.06	1	86.40	84.60	6	9,662	0.06%
2022/01/03	6	88.43	37	91.54	87.90	-31	9,560	-0.32%
2021/12/30	42.1	89.22	7	91.24	92.40	35.1	9,393	0.37%
2021/12/29	0	0.00	8	86.57	87.60	-8	9,013	-0.09%
2021/12/28	0	0.00	1	86.80	85.90	-1	8,933	-0.01%
2021/12/27	0	0.00	4	85.48	85.20	-4	8,852	-0.05%
2021/12/24	1	84.10	0	0.00	83.80	1	8,773	0.01%
2021/12/23	0	0.00	3	84.37	84.90	-3	8,733	-0.03%
2021/12/22	5	83.82	1	83.30	83.30	4	8,689	0.05%
2021/12/21	0	0.00	3	82.30	83.60	-3	8,612	-0.03%
2021/12/20	7	82.26	40	82.88	82.10	-33	8,570	-0.39%
2021/12/17	5	84.72	3	85.97	84.00	2	8,495	0.02%
2021/12/16	44	86.62	15.5	86.75	89.10	28.5	8,276	0.34%
2021/12/15	3	81.67	3	81.40	81.00	0	7,950	0.00%
2021/12/14	7	79.47	0.1	78.95	79.80	6.9	7,885	0.09%
2021/12/10	0	0.00	1	82.00	81.70	-1	7,799	-0.01%
2021/12/09	0.6	82.47	2	82.50	81.60	-1.4	7,761	-0.02%
2021/12/08	12	84.14	14.9	81.91	81.40	-2.9	7,702	-0.04%
2021/12/07	7	85.31	4	85.83	83.20	3	7,631	0.04%
2021/12/06	1	84.70	7	84.89	85.30	-6	7,499	-0.08%
2021/12/03	11	83.28	15	83.85	84.00	-4	7,390	-0.05%
2021/12/02	12	83.11	5	80.70	80.70	7	7,226	0.10%
2021/12/01	1.3	82.51	2	82.40	83.70	-0.7	7,119	-0.01%
2021/11/30	9.5	83.18	13	83.47	79.50	-3.5	6,996	-0.05%
2021/11/29	18	77.57	10.1	78.60	78.80	7.9	6,863	0.11%
2021/11/26	13	82.38	19	82.21	83.20	-6	6,723	-0.09%
2021/11/25	10	84.77	5	83.80	82.30	5	6,645	0.08%
2021/11/24	2	84.20	2	83.50	84.00	0	6,520	0.00%
2021/11/23	39.4	85.56	46.3	82.52	82.40	-6.9	6,430	-0.11%
2021/11/22	18	89.12	17	89.31	88.40	1	6,231	0.02%
2021/11/19	30	90.50	20.2	90.31	90.50	9.8	6,131	0.16%
2021/11/18	16	90.26	12.2	91.43	89.10	3.8	5,853	0.06%
2021/11/17	19	89.73	19	90.04	89.90	0	5,612	0.00%
2021/11/16	61	89.88	64	87.46	86.40	-3	5,198	-0.06%
2021/11/15	24	87.63	24	89.14	90.90	0	4,581	0.00%
2021/11/12	56	78.63	68	79.33	82.70	-12	4,257	-0.28%
2021/11/11	80	77.91	64	77.61	75.20	16	3,776	0.42%
2021/11/10	9	72.27	13	74.55	75.10	-4	2,982	-0.13%
2021/11/09	13	67.57	13	68.13	68.30	0	2,745	0.00%
2021/11/08	28	67.65	26	68.03	68.00	2	2,639	0.08%
2021/11/05	6	66.42	20	66.06	67.60	-14	2,524	-0.55%
2021/11/04	18	67.58	16	66.94	66.40	2	2,414	0.08%
2021/11/03	53	67.55	50	67.76	67.50	3	2,274	0.13%
2021/11/02	74	65.50	72	65.52	66.00	2	1,957	0.10%
2021/11/01	16.5	60.42	18	60.80	63.10	-1.5	1,598	-0.09%
2021/10/29	12	56.97	7	56.70	57.40	5	1,339	0.37%
2021/10/28	1	55.50	0	0.00	55.10	1	1,275	0.08%
2021/10/27	2	54.70	0	0.00	54.80	2	1,276	0.16%
2021/10/26	9	55.46	1	55.50	55.10	8	1,303	0.61%
2021/10/25	0	0.00	77	58.26	56.20	-77	1,257	-6.12%
2021/10/22	208	59.73	128	58.01	58.20	80	1,205	6.64%	大買/大賣/
2021/10/21	3	56.40	2	56.65	57.00	1	875	0.11%
2021/10/20	0	0.00	1	55.10	55.40	-1	822	-0.12%
2021/10/19	0	0.00	3	54.77	54.70	-3	814	-0.37%
2021/10/18	2	53.85	1	54.30	54.40	1	816	0.12%
2021/10/14	3	53.67	0	0.00	53.50	3	830	0.36%
2021/10/12	0	0.00	2	54.45	54.40	-2	857	-0.23%
2021/10/08	0	0.00	1	54.20	54.20	-1	865	-0.12%
2021/09/30	0	0.00	2	54.75	54.90	-2	914	-0.22%
2021/09/29	2	54.25	0	0.00	54.20	2	917	0.22%
2021/09/28	1	54.90	0	0.00	55.00	1	936	0.11%
2021/09/27	0	0.00	1	55.50	55.30	-1	940	-0.11%
2021/09/24	0	0.00	3	54.77	54.90	-3	952	-0.31%
2021/09/23	2	53.90	0	0.00	54.00	2	962	0.21%
2021/09/22	0	0.00	11	53.90	53.90	-11	969	-1.14%
2021/09/13	0	0.00	2	54.60	53.90	-2	1,017	-0.20%
2021/09/10	0	0.00	1	53.80	53.40	-1	1,045	-0.10%
2021/09/09	1	52.50	0	0.00	52.70	1	1,084	0.09%
2021/09/03	2	54.70	0	0.00	54.70	2	1,199	0.17%
2021/09/01	1	54.80	0	0.00	55.30	1	1,339	0.07%
2021/08/31	1	54.60	0	0.00	56.00	1	1,481	0.07%
2021/08/30	1	54.70	0	0.00	54.90	1	1,549	0.06%
2021/08/26	5	54.66	0	0.00	54.90	5	1,703	0.29%
2021/08/25	0	0.00	1	55.00	55.30	-1	1,721	-0.06%
2021/08/24	0	0.00	1	54.50	54.30	-1	1,734	-0.06%
2021/08/20	3	53.60	0	0.00	53.70	3	1,752	0.17%
2021/08/19	2	53.55	0	0.00	53.60	2	1,747	0.11%
2021/08/17	1	53.80	0	0.00	54.20	1	1,754	0.06%
2021/08/16	1	53.80	0	0.00	53.80	1	1,756	0.06%
2021/08/13	1	54.00	0	0.00	54.10	1	1,756	0.06%
2021/08/10	1	53.80	0	0.00	53.80	1	1,771	0.06%
2021/08/06	1	54.40	0	0.00	54.50	1	1,826	0.05%
2021/08/05	3	54.83	0	0.00	54.70	3	1,862	0.16%
2021/07/21	0	0.00	5	60.80	60.10	-5	2,065	-0.24%
2021/07/19	0	0.00	1	62.50	61.70	-1	2,129	-0.05%
2021/07/16	0	0.00	1	61.30	61.70	-1	2,237	-0.04%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/06	1	60.30	0	0.00	60.30	1	2,677	0.04%
2021/07/05	1.6	60.78	0	0.00	60.60	1.6	2,758	0.06%
2021/07/01	2	60.40	0	0.00	60.00	2	2,864	0.07%
2021/06/30	1	60.00	0	0.00	61.30	1	2,929	0.03%
2021/06/25	3	60.80	0	0.00	60.40	3	3,101	0.10%
2021/06/23	1	60.60	1	60.90	60.60	0	3,261	0.00%
2021/06/21	2	60.50	0	0.00	60.90	2	3,369	0.06%
2021/06/18	0	0.00	1	61.60	61.60	-1	3,403	-0.03%
2021/06/11	7	63.63	12	62.64	62.00	-5	3,979	-0.13%
2021/06/10	1	64.50	22	63.89	64.60	-21	4,105	-0.51%
2021/06/09	9	63.20	1	64.50	63.00	8	4,101	0.20%
2021/06/08	19	63.53	10	63.82	63.10	9	4,059	0.22%
2021/06/07	0	0.00	2	61.90	62.50	-2	3,957	-0.05%
2021/06/04	1	62.80	0	0.00	61.60	1	3,917	0.03%
2021/06/03	0	0.00	2	60.00	60.00	-2	3,850	-0.05%
2021/06/02	0	0.00	2	58.20	58.80	-2	3,847	-0.05%
2021/06/01	0	0.00	1	58.30	58.30	-1	3,854	-0.03%
2021/05/28	2	58.30	0	0.00	57.70	2	3,963	0.05%
2021/05/25	3	58.03	0	0.00	57.70	3	4,262	0.07%
2021/05/21	0	0.00	2	56.00	56.10	-2	4,708	-0.04%
2021/05/19	0	0.00	1	55.50	55.60	-1	5,228	-0.02%
2021/05/18	2	55.15	1	56.20	56.20	1	5,599	0.02%
2021/05/13	1	53.60	1	54.70	55.20	0	6,220	0.00%
2021/05/11	0	0.00	1	57.30	57.60	-1	6,535	-0.02%
2021/05/05	1	59.30	0	0.00	58.80	1	6,574	0.02%
2021/05/04	2	58.00	1	58.20	59.30	1	6,600	0.02%
2021/05/03	0	0.00	1	60.30	60.10	-1	6,586	-0.02%
2021/04/28	11	62.51	10	62.00	61.70	1	6,830	0.01%
2021/04/23	0	0.00	3	59.77	60.00	-3	6,828	-0.04%
2021/04/21	1	61.90	3	61.77	62.50	-2	6,731	-0.03%
2021/04/20	2	62.90	1	62.50	62.60	1	6,729	0.01%
2021/04/19	0	0.00	1	62.85	62.70	-1	6,709	-0.02%
2021/04/16	3	58.97	0	0.00	59.80	3	6,630	0.05%
2021/04/14	0	0.00	0.7	58.00	58.00	-0.7	6,661	-0.01%
2021/04/08	3	59.50	1	58.60	59.50	2	6,822	0.03%
2021/04/07	21	58.85	68	58.50	58.60	-47	7,092	-0.66%
2021/04/06	4	57.50	2	58.00	58.10	2	7,458	0.03%
2021/04/01	0	0.00	5	57.00	56.90	-5	7,453	-0.07%
2021/03/31	1	57.00	0	0.00	57.00	1	7,415	0.01%
2021/03/30	22	56.60	0.6	56.50	56.60	21.4	7,337	0.29%
2021/03/29	24	55.92	1	55.40	55.90	23	7,253	0.32%
2021/03/26	1	54.50	0	0.00	54.70	1	7,163	0.01%
2021/03/24	0	0.00	1	54.80	54.90	-1	7,048	-0.01%
2021/03/23	0	54.70	1	54.70	54.70	-1	7,012	-0.01%
2021/03/22	3	54.50	6.3	54.94	54.70	-3.3	6,959	-0.05%
2021/03/18	11	55.00	1	55.10	54.60	10	6,857	0.15%
2021/03/17	12	54.83	12.3	54.90	54.80	-0.3	6,764	0.00%
2021/03/16	0	0.00	2.2	54.00	54.00	-2.2	6,354	-0.03%
2021/03/15	0	0.00	2	49.10	49.10	-2	6,194	-0.03%
2021/03/12	10	48.50	2	48.15	48.15	8	6,172	0.13%
2021/03/10	2	47.20	0	0.00	48.00	2	6,193	0.03%
2021/03/09	1	45.60	0	0.00	46.20	1	6,185	0.02%
2021/03/05	2	46.80	3	47.47	47.00	-1	6,169	-0.02%
2021/03/03	5	48.45	3	48.35	48.35	2	6,161	0.03%
2021/03/02	6	48.45	7	48.39	48.50	-1	6,083	-0.02%
2021/02/26	2	47.88	1	47.95	48.00	1	5,980	0.02%
2021/02/25	1	47.40	50	46.94	46.80	-49	5,904	-0.83%
2021/02/24	3	47.30	0	0.00	46.50	3	5,856	0.05%
2021/02/23	8	49.56	7	49.22	49.15	1	5,635	0.02%
2021/02/22	9	50.13	12	49.53	51.20	-3	5,412	-0.06%
2021/02/19	2	48.60	13	49.05	49.00	-11	5,121	-0.21%
2021/02/18	10	48.38	6	49.81	50.50	4	4,901	0.08%
2021/02/17	11	45.29	17.4	46.31	47.30	-6.4	4,545	-0.14%
2021/02/05	1	42.60	1	42.90	43.00	0	4,146	0.00%
2021/02/04	1	41.60	39	42.06	42.50	-38	3,994	-0.95%
2021/02/03	33	41.67	27	41.78	41.30	6	3,872	0.15%
2021/02/02	13	40.08	2	40.55	40.25	11	3,571	0.31%
2021/02/01	1	38.60	0	0.00	39.70	1	3,488	0.03%
2021/01/29	5	39.38	0	0.00	38.65	5	3,457	0.14%
2021/01/28	2	39.93	0	0.00	39.60	2	3,450	0.06%
2021/01/27	6	39.99	5	40.18	39.95	1	3,433	0.03%
2021/01/26	2	40.60	3	40.37	39.85	-1	3,405	-0.03%
2021/01/25	1	40.00	0	0.00	40.10	1	3,363	0.03%
2021/01/21	31	40.34	13	39.27	39.60	18	3,266	0.55%
2021/01/20	7	39.25	12	38.99	39.00	-5	3,038	-0.16%
2021/01/19	2	38.35	0	0.00	38.35	2	3,057	0.07%
2021/01/14	1	39.15	2	39.28	39.30	-1	3,006	-0.03%
2021/01/12	0	0.00	2	38.85	38.20	-2	2,958	-0.07%
2021/01/11	1	39.05	1	39.05	39.20	0	2,924	0.00%
2021/01/08	3	39.15	0	0.00	38.80	3	2,893	0.10%
2021/01/07	4	39.09	1	39.05	39.55	3	2,853	0.11%
2021/01/06	1	39.20	7	40.33	39.15	-6	2,805	-0.21%
2021/01/05	4	39.81	0	0.00	39.80	4	2,753	0.15%
2021/01/04	4	40.13	1	40.45	40.40	3	2,681	0.11%
2020/12/31	9	41.16	25	40.88	40.55	-16	2,615	-0.61%
2020/12/30	58	40.53	40	40.66	40.95	18	2,367	0.76%
2020/12/29	25	38.45	30	39.14	40.20	-5	2,034	-0.25%
2020/12/28	0	0.00	6	36.78	37.20	-6	1,612	-0.37%
2020/12/25	1	35.70	6	35.78	35.85	-5	1,539	-0.32%
2020/12/24	11	35.41	0	0.00	35.40	11	1,535	0.72%
2020/12/23	0	0.00	4	35.35	35.40	-4	1,534	-0.26%
2020/12/18	1	35.70	0	0.00	35.95	1	1,531	0.07%
2020/12/17	1	35.90	0	0.00	36.00	1	1,527	0.07%
2020/12/15	3	36.25	0	0.00	36.20	3	1,529	0.20%
2020/12/14	1	35.95	0	0.00	35.85	1	1,505	0.07%
2020/12/11	10	36.05	0	0.00	35.50	10	1,506	0.66%
2020/12/07	2	36.63	0	0.00	36.80	2	1,451	0.14%
2020/12/02	0	0.00	3	35.70	35.90	-3	1,364	-0.22%
2020/12/01	3	35.20	0	0.00	35.75	3	1,354	0.22%
2020/11/30	3	35.10	0	0.00	35.10	3	1,455	0.21%
2020/11/25	3	35.25	0.5	35.00	34.85	2.6	1,466	0.17%
2020/11/23	0	0.00	1	35.35	35.30	-1	1,517	-0.07%
2020/11/16	1	35.05	0.6	34.70	34.70	0.4	1,637	0.03%
2020/11/11	1	34.70	1	34.75	34.80	0	1,686	0.00%
2020/11/06	0	0.00	1	34.70	34.80	-1	1,700	-0.06%
2020/11/02	0	0.00	1	33.85	33.90	-1	1,722	-0.06%
2020/10/30	1	34.40	1	34.55	34.20	0	1,734	0.00%
2020/10/28	0	0.00	50	34.45	34.75	-50	1,773	-2.82%
2020/10/27	4	35.10	1	34.75	34.15	3	1,833	0.16%
2020/09/29	0	0.00	10	33.40	33.50	-10	2,113	-0.47%
2020/09/23	0	0.00	2	34.30	34.10	-2	2,217	-0.09%
2020/09/17	0	0.00	1	35.25	35.15	-1	2,214	-0.05%
2020/09/09	0	0.00	3	35.13	35.20	-3	2,179	-0.14%
2020/09/07	1	36.25	0	0.00	35.85	1	2,165	0.05%
2020/09/04	0	0.00	2	35.80	36.05	-2	2,162	-0.09%
2020/09/03	16	37.49	3	36.95	36.55	13	2,150	0.60%
2020/09/02	11	35.45	1	35.75	35.85	10	2,033	0.49%
2020/08/31	11	36.23	0	0.00	35.05	11	2,027	0.54%
2020/08/28	14	36.87	2	36.60	36.50	12	1,994	0.60%
2020/08/27	3	36.25	2	36.10	36.75	1	1,947	0.05%
2020/08/26	4	36.70	2	36.85	36.75	2	1,905	0.10%
2020/08/25	2	35.30	5	35.68	36.40	-3	1,813	-0.17%
2020/08/21	51	34.90	0	0.00	34.90	51	1,763	2.89%
2020/08/20	1	33.55	0	0.00	33.50	1	1,748	0.06%
2020/08/19	2	35.35	0	0.00	35.25	2	1,713	0.12%
2020/08/14	0	0.00	25	35.86	36.05	-25	1,618	-1.54%
2020/08/12	5	34.75	0	0.00	34.70	5	1,576	0.32%
2020/08/07	10	35.60	0	0.00	35.50	10	1,559	0.64%
2020/08/06	18	35.99	8	35.80	35.85	10	1,555	0.64%
2020/08/04	0	0.00	1	35.30	35.35	-1	1,509	-0.07%
2020/08/03	0	0.00	6	36.07	35.70	-6	1,485	-0.40%
2020/07/31	2	35.80	4	35.68	35.55	-2	1,446	-0.14%
2020/07/30	11	34.75	1	35.10	34.70	10	1,360	0.73%
2020/07/29	1	33.75	2	34.23	34.30	-1	1,251	-0.08%
2020/07/28	0	0.00	1	31.30	31.20	-1	1,151	-0.09%
2020/07/27	0	0.00	10	31.70	31.50	-10	1,177	-0.85%
2020/07/23	11	32.18	0	0.00	32.10	11	1,232	0.89%
2020/07/22	0	0.00	2	31.65	31.80	-2	1,231	-0.16%
2020/07/17	3	31.35	0	0.00	31.65	3	1,255	0.24%
2020/07/16	2	32.60	0	0.00	32.50	2	1,252	0.16%
2020/07/15	5	34.75	0	0.00	34.75	5	1,242	0.40%
2020/07/13	4	35.58	4	35.30	35.30	0	1,207	0.00%
2020/07/02	1	33.15	1	33.20	33.20	0	1,120	0.00%
2020/05/26	0	0.00	2	31.50	31.35	-2	1,280	-0.16%
2020/04/29	0	0.00	1	32.30	32.30	-1	1,221	-0.08%
2020/04/28	1	33.20	1	33.05	32.85	0	1,204	0.00%
2020/04/15	0	0.00	5	31.30	31.20	-5	1,125	-0.44%
2020/04/13	6	30.51	0	0.00	30.90	6	1,097	0.55%
2020/04/07	1	29.20	0	0.00	29.45	1	1,054	0.09%
2020/03/12	0	0.00	2	32.30	31.55	-2	830	-0.24%
2020/02/17	0	0.00	10	36.90	37.00	-10	836	-1.20%
2020/01/09	1	38.40	0	0.00	38.35	1	1,022	0.10%
2019/12/31	0	0.00	5	38.85	38.75	-5	1,045	-0.48%
2019/12/24	0	0.00	1	39.05	38.90	-1	1,094	-0.09%
2019/12/05	0	0.00	1	39.95	40.10	-1	1,147	-0.09%
2019/12/03	1	39.40	0	0.00	39.75	1	1,136	0.09%
2019/11/29	8	40.46	13	39.97	39.95	-5	1,132	-0.44%
2019/11/27	0	0.00	3	39.10	39.00	-3	1,093	-0.27%
2019/11/26	0	0.00	2	38.90	39.00	-2	1,083	-0.18%
2019/11/13	3	38.05	0	0.00	38.15	3	1,126	0.27%
2019/11/06	1	38.60	0	0.00	38.50	1	1,173	0.09%
2019/11/05	1	39.05	0	0.00	39.00	1	1,179	0.08%
2019/10/31	0	0.00	1	39.40	39.40	-1	1,193	-0.08%
2019/10/30	5	38.68	10	38.92	39.00	-5	1,194	-0.42%
2019/10/25	1	37.95	0	0.00	37.90	1	1,195	0.08%
2019/10/24	0	0.00	1	37.70	38.00	-1	1,196	-0.08%
2019/10/22	1	37.60	0	0.00	37.60	1	1,176	0.08%
2019/10/16	3	37.25	0	0.00	37.15	3	1,218	0.25%
2019/10/15	0	0.00	2	37.35	37.35	-2	1,243	-0.16%
2019/09/25	0	0.00	3	38.00	37.85	-3	1,511	-0.20%
2019/09/11	3	38.30	0	0.00	38.55	3	1,607	0.19%
2019/09/06	0	0.00	1	38.80	38.80	-1	1,669	-0.06%
2019/09/05	6	38.98	0	0.00	38.90	6	1,692	0.35%
2019/09/03	4	39.30	0	0.00	38.70	4	1,700	0.24%
2019/09/02	4	39.50	0	0.00	39.50	4	1,684	0.24%
2019/08/30	1	38.65	0	0.00	38.45	1	1,676	0.06%
2019/08/22	3	38.50	0	0.00	38.55	3	1,754	0.17%
2019/08/19	3	38.15	0	0.00	38.55	3	1,867	0.16%
2019/08/14	1	37.75	0	0.00	37.60	1	1,943	0.05%
2019/08/01	1	39.60	0	0.00	39.35	1	2,173	0.05%
2019/07/29	1	42.25	0	0.00	42.80	1	2,202	0.05%
2019/07/19	0	0.00	5	41.75	41.80	-5	2,469	-0.20%
2019/07/18	2	41.60	0	0.00	41.60	2	2,477	0.08%
2019/07/17	0	0.00	1	43.30	43.10	-1	2,467	-0.04%
2019/07/16	6	46.96	3	46.90	47.00	3	2,459	0.12%
2019/07/15	4	47.35	18	47.30	47.00	-14	2,491	-0.56%
2019/07/12	3	46.85	0	0.00	46.90	3	2,487	0.12%
2019/07/10	3	45.65	0	0.00	45.30	3	2,469	0.12%
2019/07/04	0	0.00	4	45.41	45.90	-4	2,481	-0.16%
2019/07/01	1	43.85	1	44.00	44.25	0	2,538	0.00%
2019/06/25	0	0.00	4	42.90	42.85	-4	2,796	-0.14%
2019/06/21	3	42.10	1	42.50	42.55	2	2,959	0.07%
2019/06/18	0	0.00	4	41.80	41.55	-4	3,005	-0.13%
2019/06/17	5	41.60	0	0.00	41.60	5	3,057	0.16%
2019/06/14	3	42.12	1	41.90	41.75	2	3,068	0.07%
2019/06/12	0	0.00	3	40.65	40.40	-3	3,075	-0.10%
2019/06/03	1	40.25	0	0.00	40.00	1	3,163	0.03%
2019/05/31	4	40.35	3	39.95	40.50	1	3,157	0.03%
2019/05/29	5	39.49	2	39.00	39.00	3	3,190	0.09%
2019/05/28	1	39.80	0	0.00	39.80	1	3,162	0.03%
2019/05/27	4	40.14	3	40.55	40.10	1	3,174	0.03%
2019/05/24	4	40.19	0	0.00	39.95	4	3,202	0.12%
2019/05/20	5	38.95	0	0.00	38.80	5	3,191	0.16%
2019/05/13	0	0.00	2	39.30	39.30	-2	3,278	-0.06%
2019/05/10	0	0.00	10	40.55	40.20	-10	3,308	-0.30%
2019/05/09	2	41.00	0	0.00	40.75	2	3,420	0.06%
2019/05/06	1	43.20	0	0.00	43.00	1	3,382	0.03%
2019/05/03	3	44.52	0	0.00	44.35	3	3,378	0.09%
2019/05/02	0	0.00	3	44.00	44.55	-3	3,335	-0.09%
2019/04/26	0	0.00	2.4	48.32	48.40	-2.4	3,263	-0.07%
2019/04/24	2	48.90	4	48.76	48.70	-2	3,276	-0.06%
2019/04/23	5	48.80	2	48.85	48.85	3	3,266	0.09%
2019/04/22	2	49.90	0	0.00	49.70	2	3,240	0.06%
2019/04/19	12	50.10	6	50.39	50.00	6	3,215	0.19%
2019/04/18	0	0.00	3	49.63	48.90	-3	3,129	-0.10%
2019/04/16	3	48.42	1	48.55	48.65	2	3,079	0.06%
2019/04/12	1	48.00	4	48.40	48.05	-3	3,106	-0.10%
2019/04/11	2	49.10	0	0.00	48.55	2	3,092	0.06%
2019/04/10	1	49.60	0	0.00	49.60	1	3,052	0.03%
2019/04/09	0	0.00	7	49.06	49.70	-7	3,014	-0.23%
2019/04/08	1	49.40	7	49.10	49.20	-6	2,977	-0.20%
2019/04/03	0	0.00	20	49.70	48.90	-20	2,951	-0.68%
2019/04/02	20	49.28	0	0.00	49.10	20	2,909	0.69%
2019/04/01	15	49.02	0	0.00	48.50	15	2,871	0.52%
2019/03/29	1	48.25	0	0.00	48.60	1	2,832	0.04%
2019/03/28	41	49.69	29	49.53	48.60	12	2,799	0.43%
2019/03/27	0	0.00	4	48.05	48.50	-4	2,639	-0.15%
2019/03/26	9	47.88	3	46.90	47.50	6	2,626	0.23%
2019/03/25	4	46.43	0	0.00	46.10	4	2,540	0.16%
2019/03/14	0	0.00	9	46.33	46.50	-9	2,588	-0.35%
2019/03/12	0	0.00	3	46.20	46.00	-3	2,561	-0.12%
2019/03/07	0	0.00	10	45.75	45.80	-10	2,648	-0.38%
2019/03/06	0	0.00	13	46.04	46.00	-13	2,666	-0.49%
2019/03/05	3	46.35	0	0.00	46.10	3	2,699	0.11%
2019/03/04	0	0.00	3	46.40	46.55	-3	2,707	-0.11%
2019/02/26	0	0.00	2	46.65	46.50	-2	2,664	-0.08%
2019/02/25	1	47.10	0	0.00	46.85	1	2,635	0.04%
2019/02/21	0	0.00	2	46.80	46.80	-2	2,562	-0.08%
2019/02/19	1	45.60	0	0.00	45.30	1	2,469	0.04%
2019/02/18	2	45.35	0	0.00	45.35	2	2,453	0.08%
2019/02/13	0	0.00	15	46.16	46.90	-15	2,460	-0.61%
2019/02/12	10	45.37	0	0.00	45.30	10	2,364	0.42%
2019/02/11	6	45.75	0	0.00	45.70	6	2,291	0.26%
2019/01/30	23	44.62	25	44.26	45.50	-2	2,228	-0.09%
2019/01/29	0	0.00	2	43.40	43.80	-2	2,086	-0.10%
2019/01/28	0	0.00	1	42.95	43.00	-1	2,042	-0.05%
2019/01/25	0	0.00	6	42.67	42.75	-6	2,051	-0.29%
2019/01/24	7	42.81	14	43.11	42.70	-7	2,083	-0.34%
2019/01/23	0	0.00	5	42.68	43.00	-5	2,092	-0.24%
2019/01/22	5	41.55	2	42.30	41.60	3	2,078	0.14%
2019/01/21	0	0.00	9	41.12	41.50	-9	2,039	-0.44%
2019/01/16	31	40.81	0	0.00	40.70	31	2,002	1.55%
2019/01/15	0	0.00	2	40.00	40.00	-2	1,986	-0.10%
2019/01/09	0	0.00	2	39.90	40.00	-2	1,995	-0.10%
2019/01/08	6	39.40	0	0.00	39.30	6	1,984	0.30%
2019/01/04	2	39.00	0	0.00	39.25	2	1,981	0.10%
2019/01/03	5	38.55	0	0.00	38.45	5	2,012	0.25%
2018/12/28	2	38.40	0	0.00	38.05	2	2,066	0.10%
2018/12/26	2	38.60	0	0.00	38.30	2	2,120	0.09%
2018/12/24	1	38.65	0	0.00	38.70	1	2,151	0.05%
2018/12/21	3	37.77	0	0.00	38.00	3	2,244	0.13%
2018/12/20	2	37.73	0	0.00	37.60	2	2,240	0.09%
2018/12/19	2	38.40	2	38.50	38.30	0	2,253	0.00%
2018/12/14	3	40.52	1	41.15	40.65	2	2,319	0.09%
2018/12/13	1	41.20	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	2	41.65	41.85	-2	2,411	-0.08%
2018/12/11	5	40.86	0	0.00	40.20	5	2,521	0.20%
2018/12/10	5	42.31	0	0.00	41.25	5	2,549	0.20%
2018/12/07	25	42.59	0	0.00	43.10	25	2,552	0.98%
2018/12/06	0	0.00	1	40.65	40.90	-1	2,542	-0.04%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/03	0	0.00	1	41.85	42.00	-1	2,716	-0.04%
2018/11/16	1	40.90	1	41.50	41.00	0	3,916	0.00%
2018/11/12	1	41.00	0	0.00	41.00	1	4,013	0.02%
2018/11/02	0	0.00	18	44.02	44.00	-18	4,180	-0.43%
2018/11/01	1	43.70	3	42.98	43.00	-2	4,212	-0.05%
2018/10/31	1	43.05	0	0.00	42.50	1	4,270	0.02%
2018/10/26	2	45.15	0	0.00	46.00	2	4,502	0.04%
2018/10/24	2	46.55	2	46.20	46.35	0	4,662	0.00%
2018/10/23	1	47.30	0	0.00	47.30	1	4,717	0.02%
2018/10/12	8	46.00	0	0.00	47.00	8	5,025	0.16%
2018/10/09	0	0.00	4	50.08	50.20	-4	4,960	-0.08%
2018/10/05	1	51.30	0	0.00	50.50	1	4,929	0.02%
2018/10/04	0	0.00	8	52.55	53.00	-8	4,928	-0.16%
2018/10/03	6	52.38	5	53.00	52.30	1	4,946	0.02%
2018/10/02	3	52.80	9	53.03	52.80	-6	4,960	-0.12%
2018/10/01	15	54.29	5	55.30	53.80	10	4,955	0.20%
2018/09/27	0	0.00	2	52.60	52.60	-2	4,873	-0.04%
2018/09/26	2	55.00	0	0.00	52.60	2	4,858	0.04%
2018/09/25	2	52.70	0	0.00	53.40	2	4,824	0.04%
2018/09/21	23	55.05	3	56.90	54.00	20	4,770	0.42%
2018/09/19	5	56.90	10	55.90	56.50	-5	4,701	-0.11%
2018/09/18	0	0.00	21	56.47	55.30	-21	4,714	-0.45%
2018/09/17	2	55.55	10	55.63	56.30	-8	4,603	-0.17%
2018/09/14	6	54.00	0	0.00	52.90	6	4,489	0.13%
2018/09/12	5	55.46	5	54.94	55.50	0	4,369	0.00%
2018/09/11	0	0.00	2	54.30	54.40	-2	4,296	-0.05%
2018/09/10	2	51.15	0	0.00	52.40	2	4,197	0.05%
2018/09/07	2	53.90	2	54.75	53.80	0	4,156	0.00%
2018/09/06	1	52.60	2	54.50	53.50	-1	4,068	-0.02%
2018/09/05	8	56.90	1	56.10	56.50	7	3,991	0.18%
2018/09/04	2	58.55	10	57.74	58.20	-8	3,923	-0.20%
2018/09/03	6	57.10	0	0.00	54.30	6	3,764	0.16%
2018/08/31	4	56.43	0	0.00	57.70	4	3,706	0.11%
2018/08/30	15	56.89	18	57.28	57.80	-3	3,653	-0.08%
2018/08/29	1	54.80	10	54.53	55.10	-9	3,366	-0.27%
2018/08/28	34	53.23	25	53.70	55.00	9	3,174	0.28%
2018/08/27	0	0.00	8	49.58	50.00	-8	2,879	-0.28%
2018/08/24	0	0.00	1	48.90	49.15	-1	2,860	-0.03%
2018/08/23	3	50.53	0	0.00	50.30	3	2,884	0.10%
2018/08/21	0	0.00	3	48.00	49.60	-3	2,794	-0.11%
2018/08/17	2	49.48	0	0.00	49.30	2	2,730	0.07%
2018/08/15	1	50.40	0	0.00	50.80	1	2,674	0.04%
2018/08/10	1	49.60	0	0.00	49.50	1	2,526	0.04%
2018/08/09	11	51.04	11	50.70	50.90	0	2,488	0.00%
2018/08/07	1	49.75	1.6	50.25	51.00	-0.6	2,374	-0.03%
2018/08/06	0	0.00	1	48.95	48.70	-1	2,275	-0.04%
2018/08/03	2	50.40	8	50.39	50.50	-6	2,205	-0.27%
2018/08/02	13	50.12	13	50.39	50.00	0	2,130	0.00%
2018/08/01	2	48.50	3	47.75	48.80	-1	1,961	-0.05%
2018/07/31	0	0.00	2	47.65	47.60	-2	1,887	-0.11%
2018/07/30	5	47.46	8	47.43	46.50	-3	1,804	-0.17%
2018/07/27	7	46.16	7	46.65	47.00	0	1,751	0.00%
2018/07/26	1	45.20	1	45.15	45.15	0	1,650	0.00%
2018/07/25	10	43.28	7	43.29	43.00	3	1,522	0.20%
2018/07/23	0	0.00	2	40.60	40.80	-2	1,457	-0.14%
2018/07/13	2	40.00	0	0.00	41.00	2	1,570	0.13%
2018/07/12	0	0.00	9	40.02	40.20	-9	1,593	-0.56%
2018/07/11	0	0.00	1	42.05	42.15	-1	1,558	-0.06%
2018/07/03	1	41.75	0	0.00	41.75	1	1,623	0.06%
2018/06/28	1	42.85	1	42.60	42.25	0	1,600	0.00%
2018/06/27	0	0.00	4	42.41	42.65	-4	1,575	-0.25%
2018/06/26	1	40.40	10	40.40	41.30	-9	1,532	-0.59%
2018/06/22	0	0.00	1	42.00	41.80	-1	1,509	-0.07%
2018/06/20	1	40.60	0	0.00	40.60	1	1,549	0.06%
2018/06/19	1	41.50	0	0.00	41.20	1	1,561	0.06%
2018/06/13	0	0.00	1	43.30	42.55	-1	1,572	-0.06%
2018/06/12	2	42.50	3	42.50	42.75	-1	1,611	-0.06%
2018/06/11	2	43.50	0	0.00	43.05	2	1,625	0.12%
2018/06/08	0	0.00	1	43.00	43.00	-1	1,649	-0.06%
2018/06/07	16	42.92	9	42.79	42.80	7	1,721	0.41%
2018/06/04	1	41.00	0	0.00	41.00	1	1,806	0.06%
2018/06/01	2	40.83	0	0.00	41.15	2	1,959	0.10%
2018/05/31	5	41.41	3	41.25	41.40	2	1,987	0.10%
2018/05/30	0	0.00	1	40.00	40.10	-1	1,968	-0.05%
2018/05/29	4	39.95	0	0.00	39.80	4	2,023	0.20%
2018/05/14	4	38.66	0	0.00	38.85	4	3,242	0.12%
2018/05/11	0	0.00	1	39.00	39.70	-1	3,519	-0.03%
2018/05/03	1	38.75	0	0.00	38.70	1	3,994	0.03%
2018/04/30	1	39.65	0	0.00	39.65	1	3,986	0.03%
2018/04/27	5	39.85	0	0.00	39.60	5	3,984	0.13%
2018/04/26	1	42.10	0	0.00	41.35	1	3,953	0.03%
2018/04/23	1	43.75	0	0.00	43.30	1	3,971	0.03%
2018/04/18	0	0.00	1	45.40	45.35	-1	3,892	-0.03%
2018/04/17	0	0.00	1	44.70	44.75	-1	3,847	-0.03%
2018/04/13	3	45.27	0	0.00	44.60	3	3,838	0.08%
2018/04/12	4	45.26	2	44.90	45.40	2	3,798	0.05%
2018/04/11	0	43.80	0	0.00	44.00	0	3,730	0.00%
2018/04/02	0	43.60	0	0.00	43.75	0	3,710	0.00%
2018/03/29	1	43.50	0	0.00	43.30	1	3,693	0.03%
2018/03/27	1	43.70	0	0.00	43.65	1	3,675	0.03%
2018/03/26	1	42.90	1	42.35	42.90	0	3,654	0.00%
2018/03/23	0	0.00	2	42.10	42.40	-2	3,627	-0.06%
2018/03/21	0	0.00	3	44.30	44.10	-3	3,578	-0.08%
2018/03/20	1	44.25	0	0.00	44.35	1	3,575	0.03%
2018/03/16	2	44.48	0	0.00	45.75	2	3,554	0.06%
2018/03/15	2	45.10	3	45.28	45.20	-1	3,500	-0.03%
2018/03/14	0	0.00	15	45.30	45.05	-15	3,476	-0.43%
2018/03/13	2	45.10	2	45.15	44.80	0	3,440	0.00%
2018/03/12	0	0.00	1	43.70	43.55	-1	3,354	-0.03%
2018/03/09	2	43.35	6	43.68	43.40	-4	3,324	-0.12%
2018/03/08	2	46.05	10	45.02	44.50	-8	3,254	-0.25%
2018/03/07	12	45.48	3	45.57	45.95	9	3,155	0.29%
2018/03/06	0	0.00	2	44.10	43.90	-2	3,008	-0.07%
2018/03/05	6	43.08	2	42.85	43.50	4	2,986	0.13%
2018/02/27	1	44.95	3	45.02	44.85	-2	2,831	-0.07%
2018/02/26	8	43.41	6	44.41	45.00	2	2,694	0.07%
2018/02/22	7	42.51	8	42.29	42.20	-1	2,445	-0.04%
2018/02/12	1	41.60	0	0.00	41.30	1	2,330	0.04%
2018/02/09	1	42.30	8	42.11	42.20	-7	2,255	-0.31%
2018/02/08	1	41.30	21	42.16	42.35	-20	2,122	-0.94%
2018/02/07	8	41.68	3	42.48	41.35	5	2,024	0.25%
2018/02/06	10	40.76	1	42.20	40.50	9	1,883	0.48%
2018/02/05	2	43.63	9	42.86	43.70	-7	1,626	-0.43%
2018/02/02	13	40.84	9	40.83	41.90	4	1,332	0.30%
2018/02/01	0	0.00	11.6	38.75	38.90	-11.6	1,128	-1.03%
2018/01/31	23	38.04	3	38.70	38.30	20	1,051	1.90%
2018/01/29	0	0.00	6	36.65	36.70	-6	834	-0.72%
2018/01/26	0	0.00	15	36.08	36.20	-15	798	-1.88%
2018/01/25	1	36.25	0	0.00	36.10	1	803	0.12%
2018/01/23	1	35.85	0	0.00	35.90	1	823	0.12%
2018/01/19	2	36.25	5	36.30	36.00	-3	825	-0.36%
2018/01/17	1	35.30	0	0.00	35.30	1	766	0.13%
2018/01/02	10	34.45	0	0.00	34.50	10	772	1.29%