中光電 (5371)-台中銀-員林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.0
漲跌
▲5.0
漲幅
+5.10%
成交量
26,903張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9.5	100.13	9	101.46	103.00	0.5	6,556	0.01%
2024/04/29	0	0.00	1.1	97.99	98.00	-1.1	6,115	-0.02%
2024/04/26	6	96.65	6	97.80	95.50	0	5,957	0.00%
2024/04/25	10	94.55	5	93.10	92.10	5	5,774	0.09%
2024/04/24	0	0.00	4.2	93.73	94.70	-4.2	5,674	-0.07%
2024/04/23	2	90.95	1	90.50	90.50	1	5,491	0.02%
2024/04/22	2	91.75	1	87.33	87.30	1	5,377	0.02%
2024/04/19	33.1	95.58	35	95.96	95.70	-1.9	5,192	-0.04%
2024/04/18	6	100.42	5	100.50	100.50	1	4,915	0.02%
2024/04/17	2	99.50	2	99.45	98.00	0	4,737	0.00%
2024/04/16	28.2	103.34	10.3	100.64	96.80	17.9	4,392	0.41%
2024/04/15	6.5	102.50	16	104.63	107.50	-9.5	3,770	-0.25%
2024/04/12	8	100.31	19	98.93	98.10	-11	3,413	-0.32%
2024/04/11	11	101.18	3	99.83	98.20	8	3,313	0.24%
2024/04/10	18.3	97.18	13	99.94	99.70	5.3	3,074	0.17%
2024/04/09	10	95.30	15	92.23	92.60	-5	2,603	-0.19%
2024/04/08	14	94.01	10	92.96	93.50	4	2,450	0.16%
2024/04/03	2	88.70	4	88.75	92.30	-2	2,261	-0.09%
2024/04/02	25	88.20	13	87.97	87.80	12	2,029	0.59%
2024/04/01	11	82.42	14	83.96	86.70	-3	1,818	-0.16%
2024/03/29	6	81.17	4	81.75	80.40	2	1,573	0.13%
2024/03/27	1	78.10	1	78.30	76.40	0	1,310	0.00%
2024/03/26	1	74.70	1	75.10	74.90	0	1,231	0.00%
2024/03/22	2	73.00	0	0.00	73.80	2	1,201	0.17%
2024/03/20	1	74.30	1	74.30	73.70	0	1,205	0.00%
2024/03/11	0	0.00	10	69.80	69.90	-10	1,106	-0.90%
2024/03/08	10	69.40	0	0.00	69.60	10	1,108	0.90%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/01/11	1	72.60	0	0.00	72.60	1	1,303	0.08%
2024/01/05	0	0.00	0	73.40	73.40	0	1,339	0.00%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2023/12/28	0	0.00	3	72.50	72.50	-3	1,352	-0.22%
2023/12/21	0	0.00	1	71.10	70.70	-1	1,336	-0.07%
2023/12/20	3	69.97	0	0.00	69.80	3	1,317	0.23%
2023/12/19	1	68.70	1	69.70	68.60	0	1,311	0.00%
2023/12/18	1	71.30	0	0.00	70.70	1	1,288	0.08%
2023/12/12	0	0.00	10	72.10	72.10	-10	1,707	-0.59%
2023/12/11	0	0.00	0.3	71.60	71.50	-0.3	1,786	-0.02%
2023/12/08	0	0.00	0.3	71.80	71.30	-0.3	2,003	-0.01%
2023/12/07	1	71.70	1.4	71.86	71.80	-0.4	2,086	-0.02%
2023/12/06	12	71.65	0	0.00	71.40	12	2,178	0.55%
2023/12/05	0	0.00	3	72.50	72.50	-3	2,240	-0.13%
2023/11/28	0	0.00	1	73.30	73.70	-1	2,530	-0.04%
2023/11/24	1	73.60	0	0.00	72.90	1	2,802	0.04%
2023/11/22	0	0.00	2	72.50	72.40	-2	2,991	-0.07%
2023/11/21	2	74.05	0	0.00	72.30	2	3,053	0.07%
2023/11/08	1	72.20	0	0.00	72.00	1	3,596	0.03%
2023/11/06	0	0.00	40	70.80	70.90	-40	3,717	-1.08%
2023/10/27	1	74.70	1	74.90	74.90	0	4,630	0.00%
2023/10/26	0	0.00	8	74.84	74.80	-8	4,641	-0.17%
2023/10/24	5	74.60	0	0.00	74.60	5	4,640	0.11%
2023/10/17	15	74.97	0	0.00	73.50	15	4,658	0.32%
2023/10/16	0	0.00	50	74.23	74.60	-50	4,685	-1.07%
2023/10/13	2	76.30	1	77.30	76.40	1	4,739	0.02%
2023/10/12	0	0.00	5	76.82	77.10	-5	4,764	-0.10%
2023/10/11	6	77.08	0	0.00	77.00	6	4,786	0.13%
2023/10/06	0	0.00	5	78.60	78.00	-5	4,903	-0.10%
2023/10/05	20	78.92	0	0.00	79.10	20	5,048	0.40%
2023/10/04	1	78.30	1	78.30	78.40	0	5,091	0.00%
2023/10/03	15	78.60	0	0.00	78.10	15	5,089	0.29%
2023/10/02	4	77.50	0	0.00	78.40	4	5,091	0.08%
2023/09/27	15	77.70	2	77.40	77.70	13	5,098	0.25%
2023/09/26	15	78.77	0	0.00	78.20	15	5,091	0.29%
2023/09/25	5	80.24	1	80.10	80.00	4	5,076	0.08%
2023/09/22	4	79.13	3	78.80	79.40	1	5,069	0.02%
2023/09/21	3	79.63	1	80.70	79.70	2	5,054	0.04%
2023/09/20	1	81.30	0	0.00	81.30	1	5,044	0.02%
2023/09/19	3	83.40	45	84.20	83.30	-42	5,024	-0.84%
2023/09/18	2	82.32	49	84.09	84.20	-47	4,951	-0.95%
2023/09/15	35	79.32	12	80.44	80.30	23	4,802	0.48%
2023/09/14	36	83.68	8	83.83	83.40	28	4,636	0.60%
2023/09/13	5	83.98	7	83.51	84.20	-2	4,574	-0.04%
2023/09/12	0	0.00	7.5	83.53	83.10	-7.5	4,376	-0.17%
2023/09/11	22	81.09	1	82.50	80.50	21	4,310	0.49%
2023/09/08	2	83.65	11	83.62	83.60	-9	4,249	-0.21%
2023/09/07	5.4	82.41	12	83.63	82.70	-6.7	4,186	-0.16%
2023/09/06	1.1	81.86	14	82.06	82.30	-12.9	4,134	-0.31%
2023/09/04	0	0.00	1	79.20	79.20	-1	4,009	-0.02%
2023/09/01	26	79.10	0	0.00	79.20	26	3,973	0.65%
2023/08/31	1	78.70	1	78.20	79.00	0	3,974	0.00%
2023/08/30	36	80.28	19	80.63	78.70	17	3,947	0.43%
2023/08/29	1	79.50	20	78.00	79.50	-19	3,747	-0.51%
2023/08/28	0	0.00	10	77.30	77.10	-10	3,621	-0.28%
2023/08/25	10	75.55	0	0.00	76.80	10	3,589	0.28%
2023/08/24	1	78.80	13	77.88	76.90	-12	3,563	-0.34%
2023/08/23	6	78.33	0	0.00	78.40	6	3,451	0.17%
2023/08/22	10	75.60	0	0.00	75.00	10	3,289	0.30%
2023/08/17	12	76.93	0	0.00	76.90	12	3,283	0.37%
2023/08/16	21	75.64	0	0.00	76.50	21	3,255	0.65%
2023/08/14	0	0.00	1	74.60	74.30	-1	3,235	-0.03%
2023/08/11	1	76.90	2.1	76.09	75.00	-1.1	3,223	-0.03%
2023/08/10	2	74.90	1	75.20	76.10	1	3,188	0.03%
2023/08/09	0	0.00	3	76.93	77.00	-3	3,130	-0.10%
2023/08/08	0	0.00	0	76.10	76.40	0	3,068	0.00%
2023/08/07	0	75.60	0	0.00	76.10	0	3,004	0.00%
2023/08/04	0.1	78.60	0	79.30	79.10	0.1	2,844	0.00%
2023/08/02	3	75.27	1	75.20	74.50	2	2,665	0.08%
2023/08/01	0	0.00	2	74.60	75.40	-2	2,543	-0.08%
2023/07/21	0	0.00	1	71.20	71.90	-1	2,690	-0.04%
2023/07/18	0	0.00	1.4	73.86	73.50	-1.4	2,910	-0.05%
2023/07/14	1	71.50	0	0.00	71.50	1	2,985	0.03%
2023/07/13	1	73.20	1	75.00	72.00	0	3,164	0.00%
2023/07/12	2.4	74.98	1	75.60	75.70	1.4	3,491	0.04%
2023/07/11	10	72.70	10	74.20	74.00	0	3,512	0.00%
2023/07/05	1	74.50	0	0.00	74.50	1	3,547	0.03%
2023/07/04	0	0.00	10	73.50	73.60	-10	3,519	-0.28%
2023/06/29	1	73.70	1	73.00	72.80	0	3,530	0.00%
2023/06/28	0	0.00	1	73.60	73.30	-1	3,535	-0.03%
2023/06/19	2	72.55	2	71.85	72.30	0	3,571	0.00%
2023/06/14	1	71.30	0	0.00	71.40	1	3,577	0.03%
2023/06/12	2	72.10	0	0.00	72.00	2	3,651	0.05%
2023/06/09	10	73.50	0	0.00	73.50	10	3,653	0.27%
2023/06/08	0	0.00	0	75.00	74.30	0	3,656	0.00%
2023/06/07	0	0.00	0.2	75.90	75.80	-0.2	3,661	0.00%
2023/06/06	1.1	75.88	0	0.00	75.70	1.1	3,674	0.03%
2023/06/02	0.1	75.80	0	0.00	75.80	0.1	3,664	0.00%
2023/05/31	2	74.90	0	0.00	75.20	2	3,679	0.05%
2023/05/30	4	76.63	3	75.40	74.90	1	3,668	0.03%
2023/05/25	0	0.00	1	75.80	74.90	-1	3,744	-0.03%
2023/05/24	1	75.70	3	75.70	75.70	-2	3,782	-0.05%
2023/05/23	0	0.00	0.2	76.30	76.40	-0.2	3,821	-0.01%
2023/05/22	1	74.10	12	74.19	74.60	-11	3,807	-0.29%
2023/05/19	12	73.65	0	0.00	73.50	12	3,839	0.31%
2023/05/18	1	74.50	10	74.30	74.50	-9	3,883	-0.23%
2023/05/16	5	73.20	0	0.00	73.00	5	3,888	0.13%
2023/05/12	3	73.10	0	0.00	73.50	3	3,922	0.08%
2023/05/11	0.1	73.60	8	73.30	72.90	-7.9	3,908	-0.20%
2023/05/10	0	0.00	1	73.80	73.90	-1	3,922	-0.03%
2023/05/09	6.1	73.97	4	74.60	72.50	2.1	3,903	0.05%
2023/05/05	1	76.60	6	76.28	75.80	-5	3,849	-0.13%
2023/05/04	5	74.70	0	0.00	74.60	5	3,880	0.13%
2023/05/03	0	0.00	1	75.50	75.40	-1	3,858	-0.03%
2023/05/02	1	76.60	1	76.90	76.20	0	3,855	0.00%
2023/04/28	1	74.70	11	74.20	74.80	-10	3,787	-0.26%
2023/04/27	3	73.33	1	73.70	73.50	2	3,731	0.05%
2023/04/26	4	75.50	3	74.83	74.30	1	3,670	0.03%
2023/04/25	11	74.19	2	75.40	73.50	9	3,603	0.25%
2023/04/24	8.1	77.41	7	77.53	77.60	1.1	3,553	0.03%
2023/04/19	4	79.76	1	80.00	80.10	3	3,371	0.09%
2023/04/18	3	83.70	4	80.88	81.10	-1	3,300	-0.03%
2023/04/17	16	83.65	12	83.76	83.20	4	3,134	0.13%
2023/04/14	1	74.40	8	75.24	78.20	-7	2,689	-0.26%
2023/04/13	5.1	71.12	0.3	70.30	71.10	4.8	2,527	0.19%
2023/04/12	0.1	68.40	0	0.00	69.60	0.1	2,453	0.00%
2023/04/10	0.2	68.00	0	0.00	67.90	0.2	2,526	0.01%
2023/03/28	0	67.40	2	67.40	67.20	-2	2,746	-0.07%
2023/03/27	0	68.00	0	0.00	68.20	0	2,728	0.00%
2023/03/24	2	68.40	2	68.40	67.80	0	2,727	0.00%
2023/03/22	0	0.00	2	67.91	67.70	-2	2,697	-0.08%
2023/03/21	1	65.50	0	0.00	67.40	1	2,636	0.04%
2023/03/17	1	64.60	0	0.00	64.60	1	2,596	0.04%
2023/03/16	0	0.00	1	64.60	64.10	-1	2,586	-0.04%
2023/03/15	3	67.37	0	0.00	66.30	3	2,561	0.12%
2023/03/08	0	0.00	2	65.90	66.10	-2	2,559	-0.08%
2023/03/07	1	66.40	0	0.00	66.00	1	2,576	0.04%
2023/03/03	0	0.00	2	64.90	64.70	-2	2,597	-0.08%
2023/02/23	1	64.60	1	64.40	63.90	0	2,776	0.00%
2023/02/22	0	0.00	1	63.60	65.30	-1	2,855	-0.04%
2023/02/21	1	64.80	1	64.10	64.90	0	2,833	0.00%
2023/02/20	13	63.03	14	63.23	63.10	-1	2,766	-0.04%
2023/02/17	10	62.40	11	62.85	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	3	61.93	62.40	-3	2,719	-0.11%
2023/02/14	0	0.00	1	60.60	60.50	-1	2,671	-0.04%
2023/02/09	1	60.70	0	0.00	60.00	1	2,765	0.04%
2023/02/07	0	0.00	1	60.70	60.60	-1	2,890	-0.03%
2023/02/03	1	60.50	0	0.00	60.50	1	2,978	0.03%
2023/02/02	1	60.00	3	61.17	61.50	-2	2,929	-0.07%
2023/01/06	5	57.94	6	57.75	58.20	-1	2,668	-0.04%
2023/01/05	6	58.10	6	58.40	58.00	0	2,665	0.00%
2022/12/30	0	0.00	27	57.17	56.90	-27	2,621	-1.03%
2022/12/29	27	56.49	0	0.00	56.90	27	2,588	1.04%
2022/12/28	1	56.30	0	0.00	56.40	1	2,519	0.04%
2022/12/27	1	58.60	0	0.00	57.00	1	2,483	0.04%
2022/12/26	1	56.80	2	57.00	57.70	-1	2,430	-0.04%
2022/12/23	3	55.30	2	55.70	55.00	1	2,341	0.04%
2022/12/21	2	53.00	6	52.90	52.40	-4	2,260	-0.18%
2022/12/20	5	53.98	1	52.60	52.60	4	2,277	0.18%
2022/12/13	0	0.00	1.3	55.52	54.80	-1.3	2,307	-0.06%
2022/12/07	0.1	56.30	7	57.20	56.10	-6.9	2,328	-0.30%
2022/12/06	0.2	57.60	0	0.00	57.10	0.2	2,392	0.01%
2022/12/05	0	0.00	0	58.90	58.60	0	2,388	0.00%
2022/12/02	0	58.10	0	0.00	58.20	0	2,367	0.00%
2022/12/01	0	0.00	1	58.20	58.40	-1	2,362	-0.04%
2022/11/30	0	0.00	10	57.50	57.60	-10	2,366	-0.42%
2022/11/29	1	56.70	1	57.10	57.00	0	2,331	0.00%
2022/11/28	1	56.60	1	55.90	56.50	0	2,362	0.00%
2022/11/24	1	57.20	0	0.00	57.30	1	2,477	0.04%
2022/11/23	1	56.90	1	56.50	56.60	0	2,415	0.00%
2022/11/21	3	55.73	2	55.40	55.00	1	2,335	0.04%
2022/11/18	12	57.69	0	0.00	57.30	12	2,281	0.53%
2022/11/17	0	0.00	0.1	55.60	55.70	-0.1	2,147	0.00%
2022/11/16	0.1	54.30	0	0.00	54.70	0.1	2,166	0.00%
2022/11/15	0	0.00	1	54.90	54.60	-1	2,181	-0.05%
2022/11/14	0.9	54.50	0.1	54.60	54.50	0.8	2,205	0.04%
2022/11/11	0	0.00	10	54.00	53.50	-10	2,253	-0.44%
2022/11/10	0.1	54.40	0	0.00	54.10	0.1	2,351	0.01%
2022/11/09	0.1	54.70	1	55.00	54.90	-0.9	2,404	-0.04%
2022/11/08	1	54.50	0	0.00	53.80	1	2,474	0.04%
2022/11/03	0	0.00	1	54.90	54.90	-1	3,056	-0.03%
2022/11/02	1	50.80	0	0.00	53.50	1	2,958	0.03%
2022/11/01	0	0.00	1	51.60	50.70	-1	2,919	-0.03%
2022/10/31	1	50.20	1	49.90	50.00	0	2,938	0.00%
2022/10/28	1	48.50	0	0.00	48.45	1	2,991	0.03%
2022/10/27	0	0.00	1	49.35	49.40	-1	3,025	-0.03%
2022/10/25	1	48.30	0	0.00	47.95	1	3,090	0.03%
2022/10/20	1	49.85	0	0.00	50.10	1	3,280	0.03%
2022/10/18	0	0.00	1	51.50	52.00	-1	3,420	-0.03%
2022/10/17	1	49.45	0	0.00	51.00	1	3,503	0.03%
2022/10/14	0	0.00	1	51.70	51.40	-1	3,582	-0.03%
2022/10/13	0	0.00	5	49.82	49.10	-5	3,604	-0.14%
2022/10/03	0	0.00	2	54.30	54.00	-2	3,794	-0.05%
2022/09/29	1	53.90	0	0.00	54.50	1	3,819	0.03%
2022/09/28	1	55.20	1	53.90	52.60	0	3,822	0.00%
2022/09/27	7	55.90	0	0.00	55.80	7	3,821	0.18%
2022/09/14	0	0.00	18	62.11	62.30	-18	4,102	-0.44%
2022/09/13	12	63.68	0	0.00	63.30	12	4,083	0.29%
2022/09/08	5	60.38	0	0.00	60.60	5	3,995	0.13%
2022/09/07	1	59.10	1	59.00	59.00	0	3,997	0.00%
2022/09/05	0	0.00	1	62.00	60.30	-1	3,952	-0.03%
2022/09/02	1	63.20	1	62.60	62.00	0	3,947	0.00%
2022/09/01	12	63.84	5	64.36	63.70	7	3,891	0.18%
2022/08/30	0	0.00	1	62.00	61.80	-1	3,712	-0.03%
2022/08/29	0	0.00	5	60.00	60.20	-5	3,680	-0.14%
2022/08/25	5	63.00	2	62.70	62.90	3	3,658	0.08%
2022/08/24	1	61.90	2	62.75	61.70	-1	3,639	-0.03%
2022/08/23	2	63.00	2	62.20	62.00	0	3,637	0.00%
2022/08/19	1	64.60	0	0.00	65.10	1	3,555	0.03%
2022/08/18	1	65.40	3	65.27	65.10	-2	3,513	-0.06%
2022/08/17	12	66.53	8	66.70	66.80	4	3,442	0.12%
2022/08/16	3	65.00	24	65.09	65.00	-21	3,311	-0.63%
2022/08/15	2	64.50	2	64.20	65.10	0	3,231	0.00%
2022/08/12	20	64.59	17	64.78	65.50	3	3,121	0.10%
2022/08/11	2	62.65	2	63.90	63.90	0	2,580	0.00%
2022/08/10	0	0.00	2	57.75	58.10	-2	2,495	-0.08%
2022/08/09	2	54.90	14	55.00	54.60	-12	2,379	-0.50%
2022/08/05	1	54.40	2	54.85	55.10	-1	2,345	-0.04%
2022/08/04	11	54.26	0	0.00	54.40	11	2,299	0.48%
2022/08/02	1	52.30	0	0.00	53.30	1	2,222	0.04%
2022/08/01	1	54.10	1	54.00	54.20	0	2,182	0.00%
2022/07/28	1	52.60	1	52.80	52.20	0	2,108	0.00%
2022/07/27	11	54.35	0	0.00	52.60	11	2,074	0.53%
2022/07/26	7	56.46	2	57.00	56.50	5	1,974	0.25%
2022/07/22	1	56.50	0	0.00	55.90	1	1,818	0.05%
2022/07/21	1	54.20	1	55.90	56.40	0	1,747	0.00%
2022/07/20	1	53.90	2	53.90	53.20	-1	1,662	-0.06%
2022/07/18	2	54.80	0	0.00	55.00	2	1,635	0.12%
2022/07/15	0	0.00	1	52.80	53.30	-1	1,522	-0.07%
2022/07/13	3	48.95	3	49.00	49.05	0	1,443	0.00%
2022/07/04	2	47.10	2	47.60	47.45	0	1,361	0.00%
2022/06/29	1	51.60	0	0.00	51.50	1	1,273	0.08%
2022/06/27	5	55.50	0	0.00	57.30	5	1,099	0.45%
2022/06/22	2	53.80	2	52.60	51.30	0	1,005	0.00%
2022/06/20	1	54.60	1	54.30	52.50	0	997	0.00%
2022/06/17	2	54.40	2	55.00	54.80	0	988	0.00%
2022/06/16	0	0.00	1	55.60	55.60	-1	980	-0.10%
2022/06/13	0	0.00	2	56.60	57.30	-2	955	-0.21%
2022/06/09	2	56.50	0	0.00	56.70	2	933	0.21%
2022/06/06	1	56.80	0	0.00	56.70	1	941	0.11%
2022/06/01	7	57.06	2	57.00	57.20	5	957	0.52%
2022/05/13	0	0.00	5	55.54	55.50	-5	1,136	-0.44%
2022/05/11	2	53.60	0.4	53.90	54.60	1.6	1,175	0.14%
2022/05/09	0.2	55.57	0	0.00	55.10	0.2	1,187	0.02%
2022/05/06	0.2	56.80	0	0.00	56.90	0.2	1,188	0.02%
2022/05/03	8	59.01	0	0.00	57.60	8	1,259	0.64%
2022/04/29	2	57.75	0	0.00	57.10	2	1,279	0.16%
2022/04/28	0	0.00	1	58.20	58.30	-1	1,357	-0.07%
2022/04/27	1	56.20	0	0.00	57.50	1	1,374	0.07%
2022/04/26	1	59.30	0	0.00	58.80	1	1,401	0.07%
2022/04/22	1	61.20	0	0.00	60.70	1	1,474	0.07%
2022/04/18	0	0.00	13	63.40	63.40	-13	1,844	-0.70%
2022/04/15	2	64.05	0	0.00	63.80	2	1,997	0.10%
2022/04/14	1	65.80	0	0.00	65.00	1	2,085	0.05%
2022/04/01	1	70.00	0	0.00	70.10	1	2,944	0.03%
2022/03/30	2	71.40	0	0.00	71.10	2	3,057	0.07%
2022/03/21	3	73.10	0	0.00	72.20	3	3,856	0.08%
2022/03/17	0	0.00	3	72.10	72.40	-3	3,915	-0.08%
2022/03/08	2	68.40	0	0.00	69.10	2	4,555	0.04%
2022/03/03	1	72.40	0	0.00	71.10	1	4,908	0.02%
2022/02/25	0	0.00	1	69.80	70.90	-1	5,175	-0.02%
2022/02/24	1	69.90	0	0.00	69.30	1	5,354	0.02%
2022/02/21	1	73.70	0	0.00	73.80	1	5,897	0.02%
2022/02/18	0	0.00	2	74.40	74.50	-2	6,310	-0.03%
2022/02/17	1	74.60	0	0.00	74.20	1	6,933	0.01%
2022/02/14	2	72.20	0	0.00	71.90	2	8,460	0.02%
2022/02/11	2	74.25	0	0.00	74.00	2	8,654	0.02%
2022/02/07	0	0.00	2	73.30	75.10	-2	9,081	-0.02%
2022/01/25	2	76.90	2	77.10	73.30	0	9,716	0.00%
2022/01/24	0	0.00	2	76.30	77.00	-2	9,946	-0.02%
2022/01/21	2	79.20	1	78.50	76.80	1	9,972	0.01%
2022/01/20	2	81.25	0	0.00	81.50	2	9,900	0.02%
2022/01/19	1	82.40	2	82.40	81.00	-1	9,942	-0.01%
2022/01/18	4	85.50	5	85.28	83.00	-1	9,986	-0.01%
2022/01/12	1	85.50	0	0.00	85.60	1	10,330	0.01%
2022/01/11	1	86.90	0	0.00	86.10	1	10,193	0.01%
2022/01/10	1	83.20	1	80.70	84.40	0	10,035	0.00%
2022/01/07	2	84.45	3	82.50	83.10	-1	9,874	-0.01%
2022/01/06	1	84.50	2.1	84.18	83.60	-1.1	9,780	-0.01%
2022/01/05	3	85.20	2	85.00	84.40	1	9,717	0.01%
2022/01/04	3	85.17	1	85.60	84.60	2	9,662	0.02%
2022/01/03	5	90.62	3	89.37	87.90	2	9,560	0.02%
2021/12/30	7	91.07	8	90.86	92.40	-1	9,393	-0.01%
2021/12/29	1	86.60	0	0.00	87.60	1	9,013	0.01%
2021/12/28	0	0.00	7	86.03	85.90	-7	8,933	-0.08%
2021/12/27	2	85.60	6	85.88	85.20	-4	8,852	-0.05%
2021/12/23	0	0.00	1	84.90	84.90	-1	8,733	-0.01%
2021/12/22	4	84.58	0	0.00	83.30	4	8,689	0.05%
2021/12/21	3	82.20	0	0.00	83.60	3	8,612	0.03%
2021/12/20	6	82.88	2	82.30	82.10	4	8,570	0.05%
2021/12/17	4	86.50	0	0.00	84.00	4	8,495	0.05%
2021/12/16	4	85.88	7	85.31	89.10	-3	8,276	-0.04%
2021/12/15	1	81.00	2	81.70	81.00	-1	7,950	-0.01%
2021/12/14	2	80.45	4	79.60	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	1	81.60	81.70	-1	7,829	-0.01%
2021/12/10	1	82.20	0.1	81.90	81.70	0.9	7,799	0.01%
2021/12/09	1	83.20	1	83.30	81.60	0	7,761	0.00%
2021/12/08	0	0.00	2	83.55	81.40	-2	7,702	-0.03%
2021/12/07	4	85.40	2	85.70	83.20	2	7,631	0.03%
2021/12/03	4	83.80	6	84.30	84.00	-2	7,390	-0.03%
2021/12/02	2	82.85	3	81.50	80.70	-1	7,226	-0.01%
2021/12/01	1	84.80	1	83.90	83.70	0	7,119	0.00%
2021/11/30	2	83.70	0	0.00	79.50	2	6,996	0.03%
2021/11/29	2	78.70	1	77.90	78.80	1	6,863	0.01%
2021/11/26	1	82.20	1	81.70	83.20	0	6,723	0.00%
2021/11/25	2	84.05	2	83.90	82.30	0	6,645	0.00%
2021/11/23	2	84.65	1	83.30	82.40	1	6,430	0.02%
2021/11/22	2	88.90	0	0.00	88.40	2	6,231	0.03%
2021/11/19	4	90.53	3.1	91.29	90.50	0.9	6,131	0.01%
2021/11/18	1	89.00	3	89.93	89.10	-2	5,853	-0.03%
2021/11/17	7.2	89.68	5	90.84	89.90	2.2	5,612	0.04%
2021/11/16	3	88.37	12	89.94	86.40	-9	5,198	-0.17%
2021/11/15	12	86.66	3	85.93	90.90	9	4,581	0.20%
2021/11/12	9	80.57	5	81.34	82.70	4	4,257	0.09%
2021/11/11	11	75.74	11	77.86	75.20	0	3,776	0.00%
2021/11/10	2	71.05	4	74.45	75.10	-2	2,982	-0.07%
2021/11/09	0	0.00	2	67.95	68.30	-2	2,745	-0.07%
2021/11/08	2	66.65	3	67.70	68.00	-1	2,639	-0.04%
2021/11/05	1	67.50	0.2	66.60	67.60	0.8	2,524	0.03%
2021/11/04	3.1	67.40	2.1	67.62	66.40	1	2,414	0.04%
2021/11/03	8.1	67.96	7	67.41	67.50	1.1	2,274	0.05%
2021/11/02	7.2	66.04	6	65.92	66.00	1.2	1,957	0.06%
2021/11/01	3	60.60	5	61.52	63.10	-2	1,598	-0.13%
2021/10/29	0	0.00	2	57.45	57.40	-2	1,339	-0.15%
2021/10/28	0	0.00	1	55.20	55.10	-1	1,275	-0.08%
2021/10/26	4	55.68	0	0.00	55.10	4	1,303	0.31%
2021/10/25	0	0.00	2	58.10	56.20	-2	1,257	-0.16%
2021/10/22	10	60.00	16	58.84	58.20	-6	1,205	-0.50%
2021/10/21	4	55.75	0	0.00	57.00	4	875	0.46%
2021/08/04	1	54.50	0	0.00	54.30	1	1,922	0.05%
2021/08/02	0	0.00	3	55.40	55.00	-3	1,964	-0.15%
2021/07/30	1	54.60	1	54.30	55.10	0	1,962	0.00%
2021/07/29	1	60.60	0	0.00	60.80	1	1,901	0.05%
2021/07/28	1	59.70	0	0.00	60.50	1	1,893	0.05%
2021/07/27	5	62.68	1	62.30	61.90	4	1,948	0.21%
2021/07/26	1	61.80	2	62.00	61.80	-1	1,957	-0.05%
2021/07/23	1	61.40	1	61.80	61.70	0	1,979	0.00%
2021/07/22	1	61.50	3	61.30	61.00	-2	2,029	-0.10%
2021/07/19	0	0.00	2	61.85	61.70	-2	2,129	-0.09%
2021/07/15	0	0.00	2	60.65	60.80	-2	2,254	-0.09%
2021/07/12	1	59.80	1	59.60	59.60	0	2,440	0.00%
2021/07/06	0	0.00	1	60.30	60.30	-1	2,677	-0.04%
2021/07/01	1	60.60	0	0.00	60.00	1	2,864	0.03%
2021/06/30	0	0.00	3	60.60	61.30	-3	2,929	-0.10%
2021/06/28	1	59.30	0	0.00	59.90	1	3,037	0.03%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/22	4	60.55	0	0.00	60.40	4	3,334	0.12%
2021/06/21	4	60.68	0	0.00	60.90	4	3,369	0.12%
2021/06/10	0	0.00	1	64.10	64.60	-1	4,105	-0.02%
2021/06/09	0	0.00	1	64.20	63.00	-1	4,101	-0.02%
2021/06/08	3	63.13	22	64.89	63.10	-19	4,059	-0.47%
2021/06/07	1	60.90	1	61.50	62.50	0	3,957	0.00%
2021/06/04	1	62.70	1	59.40	61.60	0	3,917	0.00%
2021/06/01	1	58.00	1	58.40	58.30	0	3,854	0.00%
2021/05/25	1	58.00	0	0.00	57.70	1	4,262	0.02%
2021/05/12	1	55.80	0	0.00	54.40	1	6,498	0.02%
2021/05/05	0	0.00	1	59.30	58.80	-1	6,574	-0.02%
2021/05/04	1	57.70	0	0.00	59.30	1	6,600	0.02%
2021/04/29	0	0.00	0.6	61.40	61.30	-0.6	6,599	-0.01%
2021/04/28	0.1	62.30	0	0.00	61.70	0.1	6,830	0.00%
2021/04/27	0	0.00	1	62.30	61.30	-1	6,859	-0.01%
2021/04/23	1.5	59.45	0	0.00	60.00	1.5	6,828	0.02%
2021/04/20	0	0.00	1	62.80	62.60	-1	6,729	-0.01%
2021/04/19	0	0.00	2	61.45	62.70	-2	6,709	-0.03%
2021/04/15	0	0.00	1	58.60	58.80	-1	6,635	-0.02%
2021/04/14	1	58.00	1	56.70	58.00	0	6,661	0.00%
2021/04/13	1	59.60	6	60.20	58.50	-5	6,655	-0.08%
2021/04/12	1	59.00	0	0.00	59.00	1	6,617	0.02%
2021/04/09	0	0.00	1	58.60	58.80	-1	6,653	-0.02%
2021/04/08	20	59.60	0	0.00	59.50	20	6,822	0.29%
2021/04/07	6	57.80	1	58.80	58.60	5	7,092	0.07%
2021/04/06	1	57.90	2	57.90	58.10	-1	7,458	-0.01%
2021/04/01	0	0.00	1	56.80	56.90	-1	7,453	-0.01%
2021/03/30	1	56.10	0	0.00	56.60	1	7,337	0.01%
2021/03/29	0	0.00	2	55.60	55.90	-2	7,253	-0.03%
2021/03/26	0	0.00	1	55.20	54.70	-1	7,163	-0.01%
2021/03/23	0	0.00	2	54.70	54.70	-2	7,012	-0.03%
2021/03/22	1	54.50	1	54.90	54.70	0	6,959	0.00%
2021/03/19	3	54.63	0	0.00	54.30	3	6,920	0.04%
2021/03/18	2	54.40	16	54.66	54.60	-14	6,857	-0.20%
2021/03/17	19	55.37	4	54.90	54.80	15	6,764	0.22%
2021/03/15	0	0.00	6	48.53	49.10	-6	6,194	-0.10%
2021/03/11	1	48.00	0	0.00	48.15	1	6,198	0.02%
2021/03/04	3	47.95	7	47.30	47.65	-4	6,181	-0.06%
2021/03/03	11	48.43	7	48.76	48.35	4	6,161	0.06%
2021/03/02	0	0.00	2	48.33	48.50	-2	6,083	-0.03%
2021/02/26	8	46.78	16	47.86	48.00	-8	5,980	-0.13%
2021/02/25	11	46.94	2	46.80	46.80	9	5,904	0.15%
2021/02/24	3	47.02	1	47.30	46.50	2	5,856	0.03%
2021/02/23	17	49.77	38	49.13	49.15	-21	5,635	-0.37%
2021/02/22	30	49.82	25	49.12	51.20	5	5,412	0.09%
2021/02/19	0	0.00	3	48.25	49.00	-3	5,121	-0.06%
2021/02/18	4	50.58	19	49.20	50.50	-15	4,901	-0.31%
2021/02/17	5	45.68	15	45.76	47.30	-10	4,545	-0.22%
2021/02/05	32	42.27	41	42.65	43.00	-9	4,146	-0.22%
2021/02/04	3	42.05	4	41.75	42.50	-1	3,994	-0.03%
2021/02/03	10	42.31	9	41.68	41.30	1	3,872	0.03%
2021/02/02	0	0.00	3	40.55	40.25	-3	3,571	-0.08%
2021/01/29	0	0.00	7	39.78	38.65	-7	3,457	-0.20%
2021/01/28	4	39.99	0	0.00	39.60	4	3,450	0.12%
2021/01/27	0	0.00	21	39.96	39.95	-21	3,433	-0.61%
2021/01/26	0	0.00	2	39.95	39.85	-2	3,405	-0.06%
2021/01/25	3	40.27	4	40.05	40.10	-1	3,363	-0.03%
2021/01/21	27	40.23	7	40.32	39.60	20	3,266	0.61%
2021/01/19	0	0.00	1	38.35	38.35	-1	3,057	-0.03%
2021/01/18	20	37.97	1	37.55	37.85	19	3,062	0.62%
2021/01/14	1	38.65	0	0.00	39.30	1	3,006	0.03%
2021/01/13	13	38.35	2	38.50	38.35	11	2,981	0.37%
2021/01/12	1	38.85	0	0.00	38.20	1	2,958	0.03%
2021/01/08	2	39.95	1	39.60	38.80	1	2,893	0.03%
2021/01/07	1	39.25	1	38.75	39.55	0	2,853	0.00%
2021/01/06	1	40.25	0	0.00	39.15	1	2,805	0.04%
2021/01/05	0	0.00	2	39.60	39.80	-2	2,753	-0.07%
2021/01/04	3	40.30	0	0.00	40.40	3	2,681	0.11%
2020/12/31	8	41.05	2	40.55	40.55	6	2,615	0.23%
2020/12/30	3	40.77	7	40.75	40.95	-4	2,367	-0.17%
2020/12/29	6	39.08	4	38.88	40.20	2	2,034	0.10%
2020/12/28	1	36.80	1	37.25	37.20	0	1,612	0.00%
2020/12/25	0	0.00	2	35.80	35.85	-2	1,539	-0.13%
2020/12/21	2	35.55	0	0.00	35.55	2	1,547	0.13%
2020/12/16	1	36.40	0	0.00	36.40	1	1,530	0.07%
2020/12/14	0	0.00	8	35.90	35.85	-8	1,505	-0.53%
2020/12/09	0	0.00	4	36.50	36.75	-4	1,475	-0.27%
2020/12/07	3	37.05	5	36.81	36.80	-2	1,451	-0.14%
2020/12/03	0	0.00	1	35.90	36.05	-1	1,380	-0.07%
2020/12/02	0	0.00	0.1	35.75	35.90	-0.1	1,364	0.00%
2020/12/01	1	35.70	0	0.00	35.75	1	1,354	0.07%
2020/11/26	2	34.90	1	35.00	35.10	1	1,427	0.07%
2020/11/25	0	0.00	1	35.25	34.85	-1	1,466	-0.07%
2020/11/23	8	35.42	3	35.30	35.30	5	1,517	0.33%
2020/11/19	1	34.55	0	34.20	34.50	1	1,619	0.06%
2020/11/13	6	34.99	0	0.00	34.80	6	1,635	0.37%
2020/11/11	1	34.80	0	0.00	34.80	1	1,686	0.06%
2020/11/05	0	0.00	1	34.60	34.60	-1	1,705	-0.06%
2020/10/30	1	34.30	0	0.00	34.20	1	1,734	0.06%
2020/10/27	0	0.00	1	34.95	34.15	-1	1,833	-0.05%
2020/10/26	0	0.00	1	34.50	34.80	-1	1,837	-0.05%
2020/10/13	2	34.13	0	0.00	34.35	2	1,958	0.10%
2020/09/14	0	0.00	5	34.75	35.00	-5	2,210	-0.23%
2020/09/07	2	36.05	0	0.00	35.85	2	2,165	0.09%
2020/09/03	8	36.79	1	36.20	36.55	7	2,150	0.33%
2020/08/31	1	35.50	0	0.00	35.05	1	2,027	0.05%
2020/08/25	7	35.32	6	35.88	36.40	1	1,813	0.06%
2020/08/21	0	0.00	4	34.95	34.90	-4	1,763	-0.23%
2020/08/20	4	33.50	1	35.00	33.50	3	1,748	0.17%
2020/08/17	2	35.93	0	0.00	35.95	2	1,665	0.12%
2020/08/14	1	36.00	1	35.75	36.05	0	1,618	0.00%
2020/08/12	1	35.00	0	0.00	34.70	1	1,576	0.06%
2020/08/11	2	35.00	1	35.10	34.95	1	1,570	0.06%
2020/08/10	0	0.00	1	35.45	35.00	-1	1,566	-0.06%
2020/08/06	0	0.00	1	35.75	35.85	-1	1,555	-0.06%
2020/07/31	2	35.28	4	35.80	35.55	-2	1,446	-0.14%
2020/07/30	3	34.47	0	0.00	34.70	3	1,360	0.22%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/13	1	35.00	0	0.00	35.30	1	1,207	0.08%
2020/07/06	1	34.40	0	0.00	34.40	1	1,155	0.09%
2020/05/13	0	0.00	5	31.65	31.65	-5	1,274	-0.39%
2020/05/12	0	0.00	1	31.90	31.85	-1	1,278	-0.08%
2020/05/05	1	31.25	0	0.00	31.40	1	1,253	0.08%
2020/04/29	0.1	32.30	0	0.00	32.30	0.1	1,221	0.01%
2020/04/28	0	0.00	1	33.25	32.85	-1	1,204	-0.08%
2020/04/24	5	32.20	1	32.15	31.95	4	1,213	0.33%
2020/04/20	1	31.50	0	0.00	31.50	1	1,163	0.09%
2020/04/16	1	31.55	0	0.00	31.50	1	1,136	0.09%
2020/04/15	0	0.00	1	31.15	31.20	-1	1,125	-0.09%
2020/04/13	1	30.40	0	0.00	30.90	1	1,097	0.09%
2020/04/10	0	0.00	1	31.15	31.00	-1	1,086	-0.09%
2020/04/08	1	30.40	0	0.00	30.65	1	1,067	0.09%
2020/04/01	0	0.00	3	28.48	28.70	-3	1,020	-0.29%
2020/03/13	0	0.00	3	29.30	30.00	-3	883	-0.34%
2020/03/11	1	34.60	0	0.00	34.20	1	798	0.13%
2020/03/05	1	35.45	0	0.00	35.30	1	800	0.12%
2020/03/04	1	35.45	0	0.00	35.50	1	871	0.11%
2020/03/02	3	35.87	2	35.70	35.85	1	876	0.11%
2020/02/27	0	0.00	2	36.35	36.90	-2	872	-0.23%
2020/02/18	1	36.90	0	0.00	36.85	1	836	0.12%
2020/01/08	1	37.85	2	38.00	38.00	-1	1,040	-0.10%
2020/01/03	0	0.00	5	38.95	38.85	-5	1,030	-0.49%
2019/12/23	0	0.00	1	39.35	39.30	-1	1,102	-0.09%
2019/12/02	2	40.00	0	0.00	39.50	2	1,133	0.18%
2019/11/29	0	0.00	1	39.85	39.95	-1	1,132	-0.09%
2019/11/25	5	38.35	0	0.00	38.45	5	1,080	0.46%
2019/11/05	1	39.00	0	0.00	39.00	1	1,179	0.08%
2019/10/30	0	0.00	1	39.15	39.00	-1	1,194	-0.08%
2019/10/17	0	0.00	1	37.30	37.15	-1	1,189	-0.08%
2019/09/18	2	37.95	0	0.00	37.80	2	1,575	0.13%
2019/09/16	1	38.55	1	38.55	38.70	0	1,586	0.00%
2019/09/12	1	38.80	0	0.00	38.80	1	1,590	0.06%
2019/09/11	1	38.45	1	38.35	38.55	0	1,607	0.00%
2019/09/05	0	0.00	1	38.80	38.90	-1	1,692	-0.06%
2019/09/04	1	38.75	0	0.00	38.85	1	1,693	0.06%
2019/09/02	1	38.85	0	0.00	39.50	1	1,684	0.06%
2019/08/13	2	37.65	0	0.00	37.70	2	1,942	0.10%
2019/08/12	1	37.85	0	0.00	38.10	1	1,971	0.05%
2019/08/06	6	38.07	0	0.00	38.10	6	2,062	0.29%
2019/08/05	1	38.25	0	0.00	38.30	1	2,103	0.05%
2019/08/02	2	38.20	0	0.00	38.20	2	2,142	0.09%
2019/08/01	2	39.58	0	0.00	39.35	2	2,173	0.09%
2019/07/31	5	40.05	0	0.00	40.25	5	2,162	0.23%
2019/07/29	2	42.10	1	42.10	42.80	1	2,202	0.05%
2019/07/24	1	41.20	0	0.00	41.60	1	2,446	0.04%
2019/07/23	1	41.35	0	0.00	41.25	1	2,455	0.04%
2019/07/19	5	41.80	0	0.00	41.80	5	2,469	0.20%
2019/07/18	1	42.20	0	0.00	41.60	1	2,477	0.04%
2019/07/16	0	0.00	1	47.10	47.00	-1	2,459	-0.04%
2019/07/15	3	47.05	6	47.00	47.00	-3	2,491	-0.12%
2019/07/12	0	0.00	1	46.85	46.90	-1	2,487	-0.04%
2019/07/11	0	0.00	1	46.15	46.30	-1	2,490	-0.04%
2019/07/09	1	45.95	4	45.96	46.00	-3	2,444	-0.12%
2019/07/04	0	0.00	1	45.25	45.90	-1	2,481	-0.04%
2019/07/01	1	43.85	0	0.00	44.25	1	2,538	0.04%
2019/06/24	2	42.93	0	0.00	43.00	2	2,854	0.07%
2019/06/21	1	42.75	0	0.00	42.55	1	2,959	0.03%
2019/06/14	2	42.23	3	41.93	41.75	-1	3,068	-0.03%
2019/06/11	1	40.70	0	0.00	40.75	1	3,116	0.03%
2019/05/29	0	0.00	10	39.10	39.00	-10	3,190	-0.31%
2019/05/24	10	40.10	10	40.70	39.95	0	3,202	0.00%
2019/05/14	2	39.05	0	0.00	39.05	2	3,231	0.06%
2019/05/09	1	41.20	6	41.77	40.75	-5	3,420	-0.15%
2019/05/08	1	42.35	0	0.00	42.15	1	3,415	0.03%
2019/05/07	10	43.00	0	0.00	42.95	10	3,407	0.29%
2019/05/06	1	43.40	0	0.00	43.00	1	3,382	0.03%
2019/05/03	16	44.33	12	44.91	44.35	4	3,378	0.12%
2019/05/02	2	44.25	3	44.20	44.55	-1	3,335	-0.03%
2019/04/26	0	0.00	1	48.45	48.40	-1	3,263	-0.03%
2019/04/24	1	48.90	12	49.06	48.70	-11	3,276	-0.34%
2019/04/23	0	0.00	1	48.75	48.85	-1	3,266	-0.03%
2019/04/19	2	50.25	0	0.00	50.00	2	3,215	0.06%
2019/04/18	0	0.00	1	49.60	48.90	-1	3,129	-0.03%
2019/04/16	0	0.00	1	48.75	48.65	-1	3,079	-0.03%
2019/04/12	2	48.33	0	0.00	48.05	2	3,106	0.06%
2019/04/11	0	0.00	7	48.89	48.55	-7	3,092	-0.23%
2019/04/09	2	49.23	0	0.00	49.70	2	3,014	0.07%
2019/04/08	1	49.20	0	0.00	49.20	1	2,977	0.03%
2019/04/03	0	0.00	1	49.10	48.90	-1	2,951	-0.03%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/03/29	1	48.60	0	0.00	48.60	1	2,832	0.04%
2019/03/28	4	49.38	2	49.65	48.60	2	2,799	0.07%
2019/03/27	2	47.93	1	47.85	48.50	1	2,639	0.04%
2019/03/26	11	47.58	3	48.00	47.50	8	2,626	0.30%
2019/03/25	2	46.20	4	46.29	46.10	-2	2,540	-0.08%
2019/03/22	9	46.49	0	0.00	46.85	9	2,536	0.35%
2019/03/21	3	47.15	10	47.20	47.20	-7	2,525	-0.28%
2019/03/20	1	47.20	2	46.90	47.20	-1	2,527	-0.04%
2019/03/14	1	46.30	0	0.00	46.50	1	2,588	0.04%
2019/03/07	0	0.00	1	46.20	45.80	-1	2,648	-0.04%
2019/03/05	2	46.20	3	46.15	46.10	-1	2,699	-0.04%
2019/02/27	1	46.60	0	0.00	46.40	1	2,674	0.04%
2019/02/26	0	0.00	1	46.50	46.50	-1	2,664	-0.04%
2019/02/25	0	0.00	1	47.15	46.85	-1	2,635	-0.04%
2019/02/22	0	0.00	2	46.98	47.50	-2	2,600	-0.08%
2019/02/21	4	46.06	1	45.80	46.80	3	2,562	0.12%
2019/02/19	1	45.35	0	0.00	45.30	1	2,469	0.04%
2019/02/15	1	45.70	0	0.00	45.80	1	2,454	0.04%
2019/02/14	1	46.50	0	0.00	46.80	1	2,468	0.04%
2019/02/13	8	46.66	1	46.65	46.90	7	2,460	0.28%
2019/02/12	0	0.00	7	46.79	45.30	-7	2,364	-0.30%
2019/01/30	2	45.10	3	45.37	45.50	-1	2,228	-0.04%
2019/01/29	1	42.90	1	43.10	43.80	0	2,086	0.00%
2019/01/25	1	42.75	0	0.00	42.75	1	2,051	0.05%
2019/01/23	1	43.00	1	42.80	43.00	0	2,092	0.00%
2019/01/22	1	41.50	25	41.58	41.60	-24	2,078	-1.15%
2019/01/16	2	40.70	2	40.65	40.70	0	2,002	0.00%
2019/01/08	0	0.00	20	39.30	39.30	-20	1,984	-1.01%
2019/01/04	0	0.00	1	39.25	39.25	-1	1,981	-0.05%
2018/12/28	1	38.45	0	0.00	38.05	1	2,066	0.05%
2018/12/26	6	38.62	0	0.00	38.30	6	2,120	0.28%
2018/12/20	1	37.90	0	0.00	37.60	1	2,240	0.04%
2018/12/19	20	38.90	0	0.00	38.30	20	2,253	0.89%
2018/12/13	20	41.20	0	0.00	41.10	20	2,323	0.86%
2018/12/10	0	0.00	1	41.35	41.25	-1	2,549	-0.04%
2018/12/07	1	43.00	1	42.80	43.10	0	2,552	0.00%
2018/12/05	1	40.45	1	40.45	40.15	0	2,631	0.00%
2018/12/03	1	41.85	0	0.00	42.00	1	2,716	0.04%
2018/11/28	1	39.80	0	0.00	39.60	1	2,934	0.03%
2018/11/27	1	39.85	0	0.00	39.50	1	2,960	0.03%
2018/11/21	1	40.20	0	0.00	40.10	1	3,845	0.03%
2018/11/13	1	40.05	0	0.00	40.30	1	4,022	0.02%
2018/11/12	1	41.10	0	0.00	41.00	1	4,013	0.02%
2018/11/02	0	0.00	2	43.70	44.00	-2	4,180	-0.05%
2018/10/31	12	42.89	10	43.13	42.50	2	4,270	0.05%
2018/10/30	6	45.34	0	0.00	44.00	6	4,284	0.14%
2018/10/18	2	46.60	2	45.80	46.55	0	5,040	0.00%
2018/10/16	1	47.30	1	47.80	47.60	0	5,036	0.00%
2018/10/11	1	46.95	0	0.00	46.40	1	5,007	0.02%
2018/10/09	1	49.60	0	0.00	50.20	1	4,960	0.02%
2018/10/05	4	50.65	3	50.60	50.50	1	4,929	0.02%
2018/10/03	2	52.50	2	53.25	52.30	0	4,946	0.00%
2018/10/01	3	54.03	3	55.03	53.80	0	4,955	0.00%
2018/09/28	5	52.58	1	53.20	53.80	4	4,890	0.08%
2018/09/27	0	0.00	3	53.10	52.60	-3	4,873	-0.06%
2018/09/26	6	52.73	15	53.35	52.60	-9	4,858	-0.19%
2018/09/25	11	53.15	10	52.94	53.40	1	4,824	0.02%
2018/09/21	9	54.81	9	55.10	54.00	0	4,770	0.00%
2018/09/20	2	55.70	2	56.40	56.50	0	4,728	0.00%
2018/09/19	0	0.00	1	56.30	56.50	-1	4,701	-0.02%
2018/09/18	1	55.80	0	0.00	55.30	1	4,714	0.02%
2018/09/17	5	54.88	7	55.80	56.30	-2	4,603	-0.04%
2018/09/14	1	52.40	0	0.00	52.90	1	4,489	0.02%
2018/09/11	0	0.00	1	54.40	54.40	-1	4,296	-0.02%
2018/09/07	1	53.00	0.2	53.80	53.80	0.8	4,156	0.02%
2018/09/05	8	56.50	0	0.00	56.50	8	3,991	0.20%
2018/08/31	0	0.00	2	56.50	57.70	-2	3,706	-0.05%
2018/08/30	0	0.00	9	56.70	57.80	-9	3,653	-0.25%
2018/08/29	2	54.80	10	54.80	55.10	-8	3,366	-0.24%
2018/08/28	36	53.45	18	53.67	55.00	18	3,174	0.57%
2018/08/27	2	50.60	2	50.00	50.00	0	2,879	0.00%
2018/08/13	4	49.78	3	49.00	49.00	1	2,581	0.04%
2018/08/07	2	49.90	2	50.70	51.00	0	2,374	0.00%
2018/08/06	20	50.65	20	49.51	48.70	0	2,275	0.00%
2018/08/03	0	0.00	1	50.40	50.50	-1	2,205	-0.05%
2018/07/30	0	0.00	3	46.45	46.50	-3	1,804	-0.17%
2018/07/27	0	0.00	2	46.20	47.00	-2	1,751	-0.11%
2018/07/25	4	43.95	2	44.50	43.00	2	1,522	0.13%
2018/07/20	0	0.00	1	40.25	40.55	-1	1,489	-0.07%
2018/06/27	24	42.45	24	42.65	42.65	0	1,575	0.00%
2018/06/13	1	43.50	0	0.00	42.55	1	1,572	0.06%
2018/06/08	0	0.00	4	42.90	43.00	-4	1,649	-0.24%
2018/06/07	1	43.30	3	42.38	42.80	-2	1,721	-0.12%
2018/06/05	0	0.00	16	41.76	41.60	-16	1,734	-0.92%
2018/06/01	6	41.12	0	0.00	41.15	6	1,959	0.31%
2018/05/31	21	41.62	15	41.33	41.40	6	1,987	0.30%
2018/05/29	5	39.90	0	0.00	39.80	5	2,023	0.25%
2018/05/28	3	40.25	0	0.00	40.10	3	2,075	0.14%
2018/05/25	0	0.00	1	39.85	39.70	-1	2,199	-0.05%
2018/05/17	1	39.20	0	0.00	39.20	1	2,749	0.04%
2018/05/03	2	38.90	0	0.00	38.70	2	3,994	0.05%
2018/04/23	1	43.30	0	0.00	43.30	1	3,971	0.03%
2018/04/19	0	0.00	1	46.20	45.80	-1	3,932	-0.03%
2018/04/13	0	0.00	1	45.30	44.60	-1	3,838	-0.03%
2018/04/12	1	45.60	1	44.95	45.40	0	3,798	0.00%
2018/04/03	2	43.80	0	0.00	44.05	2	3,720	0.05%
2018/03/23	2	42.75	1	42.05	42.40	1	3,627	0.03%
2018/03/15	1	45.30	3	45.15	45.20	-2	3,500	-0.06%
2018/03/13	0	0.00	1	45.05	44.80	-1	3,440	-0.03%
2018/03/09	1	43.20	0	0.00	43.40	1	3,324	0.03%
2018/03/08	0	0.00	3	45.55	44.50	-3	3,254	-0.09%
2018/03/07	1	45.80	0	0.00	45.95	1	3,155	0.03%
2018/03/02	0	0.00	1	42.95	42.85	-1	2,944	-0.03%
2018/03/01	2	44.20	0	0.00	44.20	2	2,883	0.07%
2018/02/27	0	0.00	5	45.29	44.85	-5	2,831	-0.18%
2018/02/26	1	43.40	0	0.00	45.00	1	2,694	0.04%
2018/02/23	0	0.00	15	42.90	42.55	-15	2,495	-0.60%
2018/02/22	1	42.70	0	0.00	42.20	1	2,445	0.04%
2018/02/21	4	41.95	5	41.84	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	2	41.40	41.30	-2	2,330	-0.09%
2018/02/09	2	41.00	0	0.00	42.20	2	2,255	0.09%
2018/02/06	6	41.34	6	42.54	40.50	0	1,883	0.00%
2018/02/05	10	42.48	0	0.00	43.70	10	1,626	0.61%
2018/02/02	1	40.30	0	0.00	41.90	1	1,332	0.08%
2018/01/31	0	0.00	4	38.55	38.30	-4	1,051	-0.38%