中光電 (5371)-陽信-石牌券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	97.86	6	97.33	95.50	-1	5,957	-0.02%
2024/04/24	2	96.60	6	95.28	94.70	-4	5,674	-0.07%
2024/04/22	5	92.02	2	95.10	87.30	3	5,377	0.06%
2024/04/19	3	94.83	0	0.00	95.70	3	5,192	0.06%
2024/04/18	3	99.90	6	100.00	100.50	-3	4,915	-0.06%
2024/04/17	10	99.07	5	98.80	98.00	5	4,737	0.11%
2024/04/16	1	100.00	0	0.00	96.80	1	4,392	0.02%
2024/04/15	0	0.00	112.6	106.30	107.50	-112.6	3,770	-2.99%	大賣/鉅額交易
2024/04/12	3	99.43	1	98.90	98.10	2	3,413	0.06%
2024/04/11	13	99.06	13	101.31	98.20	0	3,313	0.00%
2024/04/10	7	100.64	7	94.73	99.70	0	3,074	0.00%
2024/04/09	4	92.45	1	92.80	92.60	3	2,603	0.12%
2024/04/08	3	94.07	0	0.00	93.50	3	2,450	0.12%
2024/04/03	0	0.00	11	92.39	92.30	-11	2,261	-0.49%
2024/04/02	0	0.00	31	87.87	87.80	-31	2,029	-1.53%
2024/04/01	0	0.00	2	86.90	86.70	-2	1,818	-0.11%
2024/03/28	0	0.00	1	78.20	78.20	-1	1,401	-0.07%
2024/03/27	3	77.60	1	77.30	76.40	2	1,310	0.15%
2024/03/26	1	76.70	0	0.00	74.90	1	1,231	0.08%
2024/03/01	0	0.00	3	71.20	70.90	-3	1,095	-0.27%
2024/02/19	1	72.90	0	0.00	73.00	1	1,149	0.09%
2024/02/05	3	72.50	0	0.00	72.30	3	1,159	0.26%
2024/01/12	0	0.00	1	73.30	73.10	-1	1,297	-0.08%
2024/01/05	0	0.00	1	72.70	73.40	-1	1,339	-0.07%
2024/01/03	0	0.00	1	72.00	71.40	-1	1,331	-0.08%
2023/12/21	2	71.00	2	71.30	70.70	0	1,336	0.00%
2023/12/14	1	72.70	0	0.00	73.70	1	1,379	0.07%
2023/11/30	1	71.50	0	0.00	71.50	1	2,490	0.04%
2023/11/07	0	0.00	0	71.70	71.70	0	3,642	0.00%
2023/11/06	1	70.90	0	0.00	70.90	1	3,717	0.03%
2023/10/30	0	0.00	1	75.00	75.90	-1	4,406	-0.02%
2023/10/26	1	75.00	1	74.80	74.80	0	4,641	0.00%
2023/10/25	10	75.80	0	0.00	74.80	10	4,631	0.22%
2023/10/03	0	78.30	0	0.00	78.10	0	5,089	0.00%
2023/09/28	100	76.80	0	76.90	76.80	100	5,109	1.96%
2023/09/26	10	78.70	0	0.00	78.20	10	5,091	0.20%
2023/09/22	0	0.00	1	79.40	79.40	-1	5,069	-0.02%
2023/09/21	0	0.00	1	80.00	79.70	-1	5,054	-0.02%
2023/09/20	0	0.00	10	82.50	81.30	-10	5,044	-0.20%
2023/09/19	6	84.33	2	83.40	83.30	4	5,024	0.08%
2023/09/18	0	0.00	10	83.90	84.20	-10	4,951	-0.20%
2023/09/15	30	80.43	0	0.00	80.30	30	4,802	0.62%
2023/09/13	17	84.38	17	82.81	84.20	0	4,574	0.00%
2023/09/12	0	82.60	0	0.00	83.10	0	4,376	0.00%
2023/09/11	3	80.93	3	80.80	80.50	0	4,310	0.00%
2023/09/07	1	83.60	11	83.46	82.70	-10	4,186	-0.24%
2023/09/06	0	0.00	1	81.10	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	10	80.10	80.60	-10	4,061	-0.25%
2023/08/31	0	0.00	1	78.70	79.00	-1	3,974	-0.03%
2023/08/30	1	79.50	102	80.89	78.70	-101	3,947	-2.56%	大賣/鉅額交易
2023/08/29	1	79.50	10	78.10	79.50	-9	3,747	-0.24%
2023/08/25	101	75.71	1	77.20	76.80	100	3,589	2.79%	大買/
2023/08/24	7	77.77	7	77.13	76.90	0	3,563	0.00%
2023/08/23	15	78.13	4	77.90	78.40	11	3,451	0.32%
2023/08/22	3	76.03	3	75.43	75.00	0	3,289	0.00%
2023/08/21	0	0.00	1	76.10	76.20	-1	3,275	-0.03%
2023/08/17	0	0.00	1	76.00	76.90	-1	3,283	-0.03%
2023/08/11	0	0.00	2	75.50	75.00	-2	3,223	-0.06%
2023/08/09	0	0.00	1	76.70	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	2	76.40	76.40	-2	3,068	-0.07%
2023/08/07	33	74.51	2	74.80	76.10	31	3,004	1.03%
2023/08/04	6	78.07	13	77.08	79.10	-7	2,844	-0.25%
2023/08/02	1	75.70	0	0.00	74.50	1	2,665	0.04%
2023/08/01	8	75.10	48	74.17	75.40	-40	2,543	-1.57%
2023/07/27	1	71.60	0	0.00	71.20	1	2,445	0.04%
2023/07/24	0	0.00	2	70.90	70.70	-2	2,619	-0.08%
2023/07/21	0	0.00	7	71.31	71.90	-7	2,690	-0.26%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	2	73.45	0	0.00	72.30	2	2,884	0.07%
2023/07/13	8	73.30	0	0.00	72.00	8	3,164	0.25%
2023/07/12	4	75.25	0	0.00	75.70	4	3,491	0.11%
2023/07/06	10	73.50	0	0.00	74.40	10	3,576	0.28%
2023/06/28	0	0.00	5	73.70	73.30	-5	3,535	-0.14%
2023/06/27	0	0.00	5	73.10	72.20	-5	3,528	-0.14%
2023/06/20	0	0.00	1	71.10	71.00	-1	3,525	-0.03%
2023/06/15	0	0.00	2	72.00	72.10	-2	3,584	-0.06%
2023/06/06	1	76.20	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	5	76.70	76.70	-5	3,661	-0.14%
2023/06/02	0	0.00	1	76.00	75.80	-1	3,664	-0.03%
2023/05/31	0	0.00	1	74.90	75.20	-1	3,679	-0.03%
2023/05/30	1	75.00	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0	0.00	1	75.40	76.40	-1	3,654	-0.03%
2023/05/26	0	0.00	1	75.00	74.50	-1	3,691	-0.03%
2023/05/25	2	74.90	5	75.00	74.90	-3	3,744	-0.08%
2023/05/24	3	75.50	0	0.00	75.70	3	3,782	0.08%
2023/05/23	1	74.20	0	0.00	76.40	1	3,821	0.03%
2023/05/22	0	0.00	3	74.30	74.60	-3	3,807	-0.08%
2023/05/11	0	0.00	5	73.60	72.90	-5	3,908	-0.13%
2023/05/02	1	76.50	0	0.00	76.20	1	3,855	0.03%
2023/04/28	3	74.30	1	74.70	74.80	2	3,787	0.05%
2023/04/24	1	76.60	1	77.10	77.60	0	3,553	0.00%
2023/04/19	1	81.50	1	79.50	80.10	0	3,371	0.00%
2023/04/18	10	81.20	2	82.35	81.10	8	3,300	0.24%
2023/04/17	4	82.55	13	85.15	83.20	-9	3,134	-0.29%
2023/04/14	1	74.90	16	77.61	78.20	-15	2,689	-0.56%
2023/04/13	1	71.20	0	0.00	71.10	1	2,527	0.04%
2023/04/06	0	0.00	1	67.20	68.50	-1	2,680	-0.04%
2023/03/31	4	67.95	0	0.00	67.80	4	2,721	0.15%
2023/03/29	0	0.00	10	68.10	68.20	-10	2,748	-0.36%
2023/03/27	0	0.00	2	67.90	68.20	-2	2,728	-0.07%
2023/03/24	0	0.00	1	67.90	67.80	-1	2,727	-0.04%
2023/03/23	0	0.00	1.2	68.00	68.10	-1.2	2,713	-0.05%
2023/03/15	0	0.00	1	66.70	66.30	-1	2,561	-0.04%
2023/03/13	2	64.90	1	65.30	64.70	1	2,518	0.04%
2023/03/10	0	0.00	2	64.30	64.50	-2	2,513	-0.08%
2023/03/09	0	0.00	1	66.60	65.80	-1	2,530	-0.04%
2023/03/08	0	0.00	1	65.90	66.10	-1	2,559	-0.04%
2023/03/07	3	66.50	1	66.00	66.00	2	2,576	0.08%
2023/03/06	1	65.60	15	65.47	65.60	-14	2,577	-0.54%
2023/03/03	0	0.00	2	64.90	64.70	-2	2,597	-0.08%
2023/03/01	1	64.00	1	64.60	64.40	0	2,749	0.00%
2023/02/23	4	64.45	2	63.90	63.90	2	2,776	0.07%
2023/02/22	1	63.90	2	64.60	65.30	-1	2,855	-0.04%
2023/02/20	1	62.70	1	63.10	63.10	0	2,766	0.00%
2023/02/17	1	61.80	3	62.87	63.00	-2	2,746	-0.07%
2023/02/16	0	0.00	1	61.20	62.40	-1	2,719	-0.04%
2023/02/15	1	60.70	0	0.00	60.20	1	2,676	0.04%
2023/02/09	0	0.00	2	60.25	60.00	-2	2,765	-0.07%
2023/02/08	2	61.45	1	60.70	60.60	1	2,797	0.04%
2023/02/06	0	0.00	1	60.40	60.40	-1	2,959	-0.03%
2023/02/03	2	61.30	1	62.10	60.50	1	2,978	0.03%
2023/02/02	2	60.25	1	60.80	61.50	1	2,929	0.03%
2023/02/01	2	58.65	2	58.85	58.80	0	2,827	0.00%
2023/01/31	0	0.00	1	58.40	58.70	-1	2,810	-0.04%
2023/01/16	1	55.70	1	56.40	56.10	0	2,789	0.00%
2023/01/13	0	0.00	2	56.20	56.00	-2	2,791	-0.07%
2023/01/12	1	58.30	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	11	58.35	58.70	-11	2,752	-0.40%
2023/01/10	0	0.00	5	57.62	57.50	-5	2,684	-0.19%
2023/01/06	1	57.80	62	57.79	58.20	-61	2,668	-2.29%
2023/01/05	0	0.00	3	58.20	58.00	-3	2,665	-0.11%
2023/01/03	1	56.20	1	57.10	57.00	0	2,633	0.00%
2022/12/30	3	57.23	4	57.35	56.90	-1	2,621	-0.04%
2022/12/29	3	57.13	0	0.00	56.90	3	2,588	0.12%
2022/12/28	73	56.64	0	0.00	56.40	73	2,519	2.90%
2022/12/27	1	58.50	4	58.40	57.00	-3	2,483	-0.12%
2022/12/26	0	0.00	1	57.70	57.70	-1	2,430	-0.04%
2022/12/23	1	55.00	0	0.00	55.00	1	2,341	0.04%
2022/12/20	2	54.10	0	0.00	52.60	2	2,277	0.09%
2022/12/16	5	54.70	0	0.00	54.80	5	2,298	0.22%
2022/12/15	0	0.00	3	55.40	55.70	-3	2,294	-0.13%
2022/12/12	0	0.00	2	55.25	55.60	-2	2,301	-0.09%
2022/12/09	2	56.50	0	0.00	56.00	2	2,302	0.09%
2022/12/07	0	0.00	1	56.10	56.10	-1	2,328	-0.04%
2022/12/05	2	58.35	2	58.70	58.60	0	2,388	0.00%
2022/12/02	1	58.10	1	58.20	58.20	0	2,367	0.00%
2022/11/30	0	0.00	1	57.60	57.60	-1	2,366	-0.04%
2022/11/28	1	55.40	1	56.70	56.50	0	2,362	0.00%
2022/11/25	4	56.30	0	0.00	56.00	4	2,499	0.16%
2022/11/24	11	57.25	0	0.00	57.30	11	2,477	0.44%
2022/11/21	2	55.50	2	55.05	55.00	0	2,335	0.00%
2022/11/18	2	57.40	0	0.00	57.30	2	2,281	0.09%
2022/11/16	0	0.00	2	54.70	54.70	-2	2,166	-0.09%
2022/11/15	0	0.00	1	54.70	54.60	-1	2,181	-0.05%
2022/11/14	1	54.40	0	0.00	54.50	1	2,205	0.05%
2022/11/11	1	53.80	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	54.20	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	1	54.90	54.90	-1	2,404	-0.04%
2022/11/08	1	55.00	2	54.30	53.80	-1	2,474	-0.04%
2022/11/07	0	0.00	2	55.40	54.90	-2	2,972	-0.07%
2022/11/04	12	53.94	1	54.00	54.30	11	2,977	0.37%
2022/11/03	38	54.80	6	53.83	54.90	32	3,056	1.05%
2022/11/02	1	53.10	1	53.30	53.50	0	2,958	0.00%
2022/11/01	1	50.90	1	50.70	50.70	0	2,919	0.00%
2022/10/27	2	49.05	0	0.00	49.40	2	3,025	0.07%
2022/10/25	1	47.95	0	0.00	47.95	1	3,090	0.03%
2022/10/21	1	50.50	1	50.00	50.00	0	3,158	0.00%
2022/10/20	1	50.00	1	49.80	50.10	0	3,280	0.00%
2022/10/19	1	52.30	0	0.00	51.20	1	3,389	0.03%
2022/10/17	1	49.50	2	49.95	51.00	-1	3,503	-0.03%
2022/10/14	1	52.10	0	0.00	51.40	1	3,582	0.03%
2022/10/11	0	0.00	1	53.30	52.60	-1	3,711	-0.03%
2022/10/07	1	55.90	0	0.00	55.70	1	3,750	0.03%
2022/10/04	5	55.40	0	0.00	55.70	5	3,790	0.13%
2022/10/03	1	53.70	2	53.85	54.00	-1	3,794	-0.03%
2022/09/30	1	53.80	1	54.30	55.40	0	3,810	0.00%
2022/09/28	1	53.60	0	0.00	52.60	1	3,822	0.03%
2022/09/27	1	55.40	4	55.65	55.80	-3	3,821	-0.08%
2022/09/26	1	55.60	0	0.00	55.00	1	3,812	0.03%
2022/09/23	0	0.00	1	59.00	58.50	-1	3,831	-0.03%
2022/09/22	1	59.80	0	0.00	59.50	1	3,861	0.03%
2022/09/21	1	59.10	0	0.00	59.00	1	3,920	0.03%
2022/09/20	1	60.20	1	60.00	60.40	0	4,016	0.00%
2022/09/19	1	60.70	0	0.00	60.40	1	4,084	0.02%
2022/09/16	1	60.90	0	0.00	60.30	1	4,107	0.02%
2022/09/15	1	62.40	1	61.50	61.60	0	4,102	0.00%
2022/09/14	1	61.80	1	62.60	62.30	0	4,102	0.00%
2022/09/13	1	63.50	3	64.00	63.30	-2	4,083	-0.05%
2022/09/12	1	62.20	7	61.79	62.50	-6	4,003	-0.15%
2022/09/07	2	59.00	0	0.00	59.00	2	3,997	0.05%
2022/09/06	6	60.85	1	60.10	60.30	5	3,989	0.13%
2022/09/05	2	61.95	1	61.40	60.30	1	3,952	0.03%
2022/09/02	4	62.83	2	62.00	62.00	2	3,947	0.05%
2022/09/01	6	63.27	9	63.54	63.70	-3	3,891	-0.08%
2022/08/31	0	0.00	1	62.30	62.90	-1	3,729	-0.03%
2022/08/30	2	62.20	3	62.33	61.80	-1	3,712	-0.03%
2022/08/29	2	59.95	0	0.00	60.20	2	3,680	0.05%
2022/08/25	0	0.00	1	62.80	62.90	-1	3,658	-0.03%
2022/08/24	1	62.80	1	61.90	61.70	0	3,639	0.00%
2022/08/23	1	62.00	1	62.00	62.00	0	3,637	0.00%
2022/08/22	2	64.55	2	64.25	64.00	0	3,585	0.00%
2022/08/19	6	64.57	0	0.00	65.10	6	3,555	0.17%
2022/08/18	3	65.37	2	65.25	65.10	1	3,513	0.03%
2022/08/17	3	66.57	4	66.33	66.80	-1	3,442	-0.03%
2022/08/16	2	65.10	7	65.34	65.00	-5	3,311	-0.15%
2022/08/15	2	64.55	2	65.10	65.10	0	3,231	0.00%
2022/08/12	27	64.24	11	64.51	65.50	16	3,121	0.51%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	2	57.50	2	56.25	58.10	0	2,495	0.00%
2022/08/09	1	54.00	0	0.00	54.60	1	2,379	0.04%
2022/08/05	0	0.00	1	54.40	55.10	-1	2,345	-0.04%
2022/08/03	1	53.60	0	0.00	53.40	1	2,253	0.04%
2022/08/02	1	52.70	1	53.40	53.30	0	2,222	0.00%
2022/08/01	1	54.60	2	54.10	54.20	-1	2,182	-0.05%
2022/07/29	1	52.80	6	53.58	53.80	-5	2,164	-0.23%
2022/07/28	0	0.00	1	53.10	52.20	-1	2,108	-0.05%
2022/07/27	10	52.99	5	52.96	52.60	5	2,074	0.24%
2022/07/26	3	56.63	4	56.65	56.50	-1	1,974	-0.05%
2022/07/25	1	55.40	0	0.00	55.20	1	1,858	0.05%
2022/07/22	6	56.95	3	57.07	55.90	3	1,818	0.16%
2022/07/21	2	56.60	1	56.30	56.40	1	1,747	0.06%
2022/07/19	2	54.45	8	54.28	53.90	-6	1,644	-0.36%
2022/07/18	2	55.35	4	54.95	55.00	-2	1,635	-0.12%
2022/07/15	6	52.93	3	51.93	53.30	3	1,522	0.20%
2022/07/14	3	50.83	2	50.23	50.70	1	1,465	0.07%
2022/07/12	1	48.15	0	0.00	47.80	1	1,429	0.07%
2022/07/11	1	49.95	0	0.00	49.75	1	1,425	0.07%
2022/07/08	1	50.30	3	50.40	50.20	-2	1,419	-0.14%
2022/07/07	2	48.95	0	0.00	49.85	2	1,393	0.14%
2022/07/06	0	0.00	2	48.88	47.95	-2	1,376	-0.15%
2022/07/04	2	47.70	0	0.00	47.45	2	1,361	0.15%
2022/07/01	1	49.85	1	47.05	47.05	0	1,356	0.00%
2022/06/29	2	53.90	0	0.00	51.50	2	1,273	0.16%
2022/06/27	0	0.00	3	55.23	57.30	-3	1,099	-0.27%
2022/06/23	2	51.60	0	0.00	51.50	2	991	0.20%
2022/06/21	1	53.40	0	0.00	53.30	1	1,000	0.10%
2022/06/16	0	0.00	3	56.47	55.60	-3	980	-0.31%
2022/06/15	3	58.67	0	0.00	57.20	3	971	0.31%
2022/06/14	0	0.00	5	57.80	58.70	-5	964	-0.52%
2022/06/13	10	56.73	0	0.00	57.30	10	955	1.05%
2022/06/09	0	0.00	1	56.70	56.70	-1	933	-0.11%
2022/06/08	1	56.30	0	0.00	56.30	1	927	0.11%
2022/06/06	5	56.90	0	0.00	56.70	5	941	0.53%
2022/05/31	0	0.00	2	57.00	56.00	-2	953	-0.21%
2022/05/30	2	56.70	0	0.00	56.70	2	956	0.21%
2022/05/19	1	54.40	0	0.00	56.20	1	1,069	0.09%
2022/05/18	1	56.60	0	0.00	56.00	1	1,070	0.09%
2022/05/03	2	58.60	0	0.00	57.60	2	1,259	0.16%
2022/04/25	1	58.70	0	0.00	59.20	1	1,473	0.07%
2022/03/25	2	73.25	0	0.00	71.60	2	3,206	0.06%
2022/03/24	0	0.00	1	73.80	73.60	-1	3,259	-0.03%
2022/03/21	1	73.00	0	0.00	72.20	1	3,856	0.03%
2022/03/03	2	72.05	0	0.00	71.10	2	4,908	0.04%
2022/03/02	10	71.17	0	0.00	72.00	10	4,981	0.20%
2022/02/25	0	0.00	1	71.20	70.90	-1	5,175	-0.02%
2022/02/18	2	74.50	1	74.00	74.50	1	6,310	0.02%
2022/02/17	1	74.20	1	74.30	74.20	0	6,933	0.00%
2022/02/16	1	73.70	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	72.10	0	0.00	71.40	1	7,681	0.01%
2022/01/25	5	75.20	0	0.00	73.30	5	9,716	0.05%
2022/01/24	1	77.10	0	0.00	77.00	1	9,946	0.01%
2022/01/20	1	81.30	1	81.30	81.50	0	9,900	0.00%
2022/01/19	5	81.90	2	82.20	81.00	3	9,942	0.03%
2022/01/18	4	86.50	1	84.50	83.00	3	9,986	0.03%
2022/01/12	1	85.40	0	0.00	85.60	1	10,330	0.01%
2022/01/11	1	85.50	3	86.83	86.10	-2	10,193	-0.02%
2022/01/10	0	0.00	10	84.50	84.40	-10	10,035	-0.10%
2022/01/07	10	81.50	2	84.55	83.10	8	9,874	0.08%
2022/01/06	0	0.00	2	84.80	83.60	-2	9,780	-0.02%
2022/01/05	0.1	84.40	2	84.00	84.40	-1.9	9,717	-0.02%
2022/01/04	7	84.83	1	85.30	84.60	6	9,662	0.06%
2021/12/30	4	90.60	7	89.87	92.40	-3	9,393	-0.03%
2021/12/29	0	0.00	1	87.00	87.60	-1	9,013	-0.01%
2021/12/28	0	0.00	1	85.10	85.90	-1	8,933	-0.01%
2021/12/27	2	85.70	21	85.97	85.20	-19	8,852	-0.21%
2021/12/24	0	0.00	1	84.20	83.80	-1	8,773	-0.01%
2021/12/23	1	84.20	10	84.90	84.90	-9	8,733	-0.10%
2021/12/22	0	0.00	3	83.83	83.30	-3	8,689	-0.03%
2021/12/21	3	82.23	2	82.10	83.60	1	8,612	0.01%
2021/12/20	6	82.58	4	82.43	82.10	2	8,570	0.02%
2021/12/17	18	84.36	4	84.10	84.00	14	8,495	0.16%
2021/12/16	10	85.99	51	87.58	89.10	-41	8,276	-0.50%
2021/12/15	2	80.85	0	0.00	81.00	2	7,950	0.03%
2021/12/14	0	0.00	1	79.70	79.80	-1	7,885	-0.01%
2021/12/13	0	0.00	1	81.50	81.70	-1	7,829	-0.01%
2021/12/10	1	82.10	2	81.90	81.70	-1	7,799	-0.01%
2021/12/09	1	82.10	0	0.00	81.60	1	7,761	0.01%
2021/12/08	21	82.28	0	0.00	81.40	21	7,702	0.27%
2021/12/07	0	0.00	1	85.00	83.20	-1	7,631	-0.01%
2021/12/06	4	84.70	12	85.02	85.30	-8	7,499	-0.11%
2021/12/03	6	84.43	12	83.98	84.00	-6	7,390	-0.08%
2021/12/02	0	0.00	1	82.20	80.70	-1	7,226	-0.01%
2021/12/01	3	81.20	0	0.00	83.70	3	7,119	0.04%
2021/11/30	5	82.70	1	83.50	79.50	4	6,996	0.06%
2021/11/29	0	0.00	3	76.80	78.80	-3	6,863	-0.04%
2021/11/26	2	82.90	5	83.00	83.20	-3	6,723	-0.04%
2021/11/25	1	83.00	0	0.00	82.30	1	6,645	0.02%
2021/11/24	7	83.29	2	83.30	84.00	5	6,520	0.08%
2021/11/23	35	85.01	5	84.20	82.40	30	6,430	0.47%
2021/11/22	7	88.71	1	89.10	88.40	6	6,231	0.10%
2021/11/19	15	89.93	20	90.12	90.50	-5	6,131	-0.08%
2021/11/18	25	89.63	19	90.83	89.10	6	5,853	0.10%
2021/11/17	12	90.25	13	90.58	89.90	-1	5,612	-0.02%
2021/11/16	20	89.37	11.1	87.08	86.40	8.9	5,198	0.17%
2021/11/15	7	88.59	7	90.41	90.90	0	4,581	0.00%
2021/11/12	4.1	77.62	11	79.36	82.70	-6.9	4,257	-0.16%
2021/11/11	33	78.03	30	78.86	75.20	3	3,776	0.08%
2021/11/10	4	72.68	2	75.05	75.10	2	2,982	0.07%
2021/11/09	2	67.55	1	68.00	68.30	1	2,745	0.04%
2021/11/05	1	65.90	6	66.48	67.60	-5	2,524	-0.20%
2021/11/04	3	67.80	0	0.00	66.40	3	2,414	0.12%
2021/11/03	8	68.75	12	67.74	67.50	-4	2,274	-0.18%
2021/11/02	9	66.06	20	64.33	66.00	-11	1,957	-0.56%
2021/11/01	10	61.52	3	61.10	63.10	7	1,598	0.44%
2021/10/29	0	0.00	1	55.90	57.40	-1	1,339	-0.07%
2021/10/28	0	0.00	1	55.20	55.10	-1	1,275	-0.08%
2021/10/27	3	54.90	1	55.30	54.80	2	1,276	0.16%
2021/10/26	4	56.40	3	55.00	55.10	1	1,303	0.08%
2021/10/25	8	57.25	5	56.20	56.20	3	1,257	0.24%
2021/10/22	15	59.44	9	58.27	58.20	6	1,205	0.50%
2021/10/19	0	0.00	5	54.80	54.70	-5	814	-0.61%
2021/10/12	0	0.00	1	54.30	54.40	-1	857	-0.12%
2021/10/01	0	0.00	1	54.00	54.00	-1	903	-0.11%
2021/09/28	0	0.00	2	55.10	55.00	-2	936	-0.21%
2021/09/24	1	55.00	0	0.00	54.90	1	952	0.10%
2021/09/17	0	0.00	1	54.20	54.20	-1	991	-0.10%
2021/08/31	0	0.00	2	56.00	56.00	-2	1,481	-0.13%
2021/08/27	0	0.00	4	54.75	54.90	-4	1,660	-0.24%
2021/08/25	0	0.00	4	54.78	55.30	-4	1,721	-0.23%
2021/08/24	4	54.38	0	0.00	54.30	4	1,734	0.23%
2021/08/17	0	0.00	5	54.40	54.20	-5	1,754	-0.29%
2021/08/10	0	0.00	1	53.90	53.80	-1	1,771	-0.06%
2021/07/29	4	60.55	0	0.00	60.80	4	1,901	0.21%
2021/07/28	1	60.10	0	0.00	60.50	1	1,893	0.05%
2021/07/27	2	61.80	0	0.00	61.90	2	1,948	0.10%
2021/07/07	0	0.00	5	59.80	59.60	-5	2,652	-0.19%
2021/07/02	0	0.00	5	60.30	60.10	-5	2,810	-0.18%
2021/07/01	3	60.57	0	0.00	60.00	3	2,864	0.10%
2021/06/30	0	0.00	1	60.70	61.30	-1	2,929	-0.03%
2021/06/21	1	60.60	0	0.00	60.90	1	3,369	0.03%
2021/06/18	0	0.00	2	62.00	61.60	-2	3,403	-0.06%
2021/06/17	0	0.00	3	62.80	62.50	-3	3,423	-0.09%
2021/06/16	5	61.50	5	62.84	61.50	0	3,486	0.00%
2021/06/11	18	63.52	1	62.50	62.00	17	3,979	0.43%
2021/06/10	0	0.00	18	64.44	64.60	-18	4,105	-0.44%
2021/06/09	11	63.73	12	64.65	63.00	-1	4,101	-0.02%
2021/06/08	13	63.88	14	64.45	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	10	62.15	62.50	-10	3,957	-0.25%
2021/06/04	5	61.60	7	62.83	61.60	-2	3,917	-0.05%
2021/06/03	0	0.00	1	59.40	60.00	-1	3,850	-0.03%
2021/06/02	0	0.00	1	58.90	58.80	-1	3,847	-0.03%
2021/05/27	1	57.40	0	0.00	58.20	1	4,074	0.02%
2021/05/25	0	0.00	2	57.40	57.70	-2	4,262	-0.05%
2021/05/24	0	0.00	5	56.00	56.20	-5	4,467	-0.11%
2021/05/20	7	55.59	0	0.00	55.50	7	4,991	0.14%
2021/05/19	0	0.00	1	55.30	55.60	-1	5,228	-0.02%
2021/05/18	1	56.00	0	0.00	56.20	1	5,599	0.02%
2021/05/13	0	0.00	3	55.00	55.20	-3	6,220	-0.05%
2021/05/12	1	54.20	5	54.56	54.40	-4	6,498	-0.06%
2021/05/11	0	0.00	5	59.20	57.60	-5	6,535	-0.08%
2021/05/10	2	59.40	0	0.00	59.90	2	6,531	0.03%
2021/05/05	1	59.70	1	60.20	58.80	0	6,574	0.00%
2021/05/04	2	58.30	2	59.75	59.30	0	6,600	0.00%
2021/04/29	0	0.00	1	61.80	61.30	-1	6,599	-0.02%
2021/04/28	5	62.34	1	62.30	61.70	4	6,830	0.06%
2021/04/27	7	61.67	1	62.20	61.30	6	6,859	0.09%
2021/04/23	1	58.80	0	0.00	60.00	1	6,828	0.01%
2021/04/22	5	61.80	0	0.00	59.00	5	6,823	0.07%
2021/04/21	2	62.50	0	0.00	62.50	2	6,731	0.03%
2021/04/20	3	61.90	2	62.40	62.60	1	6,729	0.01%
2021/04/19	5	62.10	3	60.80	62.70	2	6,709	0.03%
2021/04/16	3	59.00	0	0.00	59.80	3	6,630	0.05%
2021/04/13	5	59.10	0	0.00	58.50	5	6,655	0.08%
2021/04/12	5	59.10	11	59.05	59.00	-6	6,617	-0.09%
2021/04/09	5	58.60	0	0.00	58.80	5	6,653	0.08%
2021/04/08	3	58.70	0	0.00	59.50	3	6,822	0.04%
2021/04/06	10	57.90	1	57.80	58.10	9	7,458	0.12%
2021/03/29	0	0.00	7	55.41	55.90	-7	7,253	-0.10%
2021/03/26	3	54.60	0	0.00	54.70	3	7,163	0.04%
2021/03/23	0.5	54.60	0	0.00	54.70	0.5	7,012	0.01%
2021/03/22	2	54.50	6	54.75	54.70	-4	6,959	-0.06%
2021/03/19	3	54.00	0	0.00	54.30	3	6,920	0.04%
2021/03/18	0	0.00	14	55.16	54.60	-14	6,857	-0.20%
2021/03/17	25	54.82	17	54.91	54.80	8	6,764	0.12%
2021/03/16	3	54.00	11	54.00	54.00	-8	6,354	-0.13%
2021/03/15	2	49.10	0	0.00	49.10	2	6,194	0.03%
2021/03/12	1	47.85	0	0.00	48.15	1	6,172	0.02%
2021/03/11	15	48.33	15	48.16	48.15	0	6,198	0.00%
2021/03/10	1	46.85	0	0.00	48.00	1	6,193	0.02%
2021/03/09	0	0.00	5	46.00	46.20	-5	6,185	-0.08%
2021/03/05	1	47.65	0	0.00	47.00	1	6,169	0.02%
2021/03/03	0	0.00	20	48.00	48.35	-20	6,161	-0.32%
2021/03/02	0	0.00	2	48.30	48.50	-2	6,083	-0.03%
2021/02/26	2	48.00	0	0.00	48.00	2	5,980	0.03%
2021/02/25	21	46.86	2	46.85	46.80	19	5,904	0.32%
2021/02/24	11	47.34	3	47.07	46.50	8	5,856	0.14%
2021/02/23	2	49.55	1	49.15	49.15	1	5,635	0.02%
2021/02/22	10	50.09	0	0.00	51.20	10	5,412	0.18%
2021/02/19	18	48.77	19	48.84	49.00	-1	5,121	-0.02%
2021/02/18	2	50.35	3	49.22	50.50	-1	4,901	-0.02%
2021/02/17	1	45.20	4	47.26	47.30	-3	4,545	-0.07%
2021/02/05	1	42.20	2	42.43	43.00	-1	4,146	-0.02%
2021/02/04	3	41.62	0	0.00	42.50	3	3,994	0.08%
2021/02/03	4	41.65	5	42.01	41.30	-1	3,872	-0.03%
2021/02/02	0	0.00	31	40.50	40.25	-31	3,571	-0.87%
2021/01/27	1	40.25	0	0.00	39.95	1	3,433	0.03%
2021/01/26	33	40.01	0	0.00	39.85	33	3,405	0.97%
2021/01/25	0	0.00	3	40.30	40.10	-3	3,363	-0.09%
2021/01/22	0	0.00	10	39.70	39.45	-10	3,313	-0.30%
2021/01/21	2	40.25	5	40.24	39.60	-3	3,266	-0.09%
2021/01/20	2	38.90	5	39.20	39.00	-3	3,038	-0.10%
2021/01/19	0	0.00	21	38.25	38.35	-21	3,057	-0.69%
2021/01/15	1	38.60	0	0.00	38.30	1	3,042	0.03%
2021/01/14	2	39.25	1	39.30	39.30	1	3,006	0.03%
2021/01/13	1	38.50	0	0.00	38.35	1	2,981	0.03%
2021/01/12	2	38.50	0	0.00	38.20	2	2,958	0.07%
2021/01/08	1	38.85	0	0.00	38.80	1	2,893	0.03%
2021/01/07	0	0.00	1	39.55	39.55	-1	2,853	-0.04%
2021/01/06	1	38.90	1	39.15	39.15	0	2,805	0.00%
2021/01/05	15	40.30	6	40.35	39.80	9	2,753	0.33%
2021/01/04	0	0.00	8	40.19	40.40	-8	2,681	-0.30%
2020/12/31	27	41.20	25	40.57	40.55	2	2,615	0.08%
2020/12/30	35	40.47	19	40.65	40.95	16	2,367	0.68%
2020/12/29	14	39.38	12	38.58	40.20	2	2,034	0.10%
2020/12/28	2	37.15	5	36.95	37.20	-3	1,612	-0.19%
2020/12/24	1	35.55	0	0.00	35.40	1	1,535	0.07%
2020/12/21	2	35.45	0	0.00	35.55	2	1,547	0.13%
2020/12/18	0	0.00	1.2	35.69	35.95	-1.2	1,531	-0.08%
2020/12/15	0	0.00	11	36.49	36.20	-11	1,529	-0.72%
2020/12/11	4	35.54	0	0.00	35.50	4	1,506	0.27%
2020/12/10	4	36.10	0	0.00	36.05	4	1,498	0.27%
2020/12/09	3	36.68	1	36.55	36.75	2	1,475	0.14%
2020/12/08	10	37.00	12.1	36.41	36.35	-2.1	1,475	-0.14%
2020/12/07	10	37.15	9	36.87	36.80	1	1,451	0.07%
2020/11/30	1	35.50	0	0.00	35.10	1	1,455	0.07%
2020/11/26	1	34.95	0	0.00	35.10	1	1,427	0.07%
2020/11/17	3	34.47	0	0.00	34.35	3	1,620	0.19%
2020/11/12	2	34.75	2	34.80	34.70	0	1,637	0.00%
2020/11/05	0	0.00	3	34.75	34.60	-3	1,705	-0.18%
2020/11/03	5	34.23	1	34.25	34.00	4	1,696	0.24%
2020/10/28	2	34.50	0	0.00	34.75	2	1,773	0.11%
2020/10/27	4	34.59	0	0.00	34.15	4	1,833	0.22%
2020/10/14	0	0.00	4	34.20	34.20	-4	1,945	-0.21%
2020/10/13	2	34.10	2	33.95	34.35	0	1,958	0.00%
2020/10/12	2	33.30	0	0.00	33.15	2	1,953	0.10%
2020/09/28	0	0.00	1	33.35	33.45	-1	2,133	-0.05%
2020/09/23	2	34.10	0	0.00	34.10	2	2,217	0.09%
2020/09/21	1	34.75	0	0.00	34.75	1	2,229	0.04%
2020/09/16	0	0.00	5	34.92	34.85	-5	2,213	-0.23%
2020/09/15	0	0.00	3	34.98	34.80	-3	2,211	-0.14%
2020/09/11	0	0.00	2	34.50	34.50	-2	2,205	-0.09%
2020/09/10	0	0.00	1	35.15	35.05	-1	2,186	-0.05%
2020/09/04	1	36.05	0	0.00	36.05	1	2,162	0.05%
2020/09/03	1	36.80	2	36.50	36.55	-1	2,150	-0.05%
2020/09/02	2	35.45	0	0.00	35.85	2	2,033	0.10%
2020/08/28	1	36.50	6	36.62	36.50	-5	1,994	-0.25%
2020/08/27	6	36.22	4	36.75	36.75	2	1,947	0.10%
2020/08/26	10	36.65	19	36.86	36.75	-9	1,905	-0.47%
2020/08/25	1	35.20	0	0.00	36.40	1	1,813	0.06%
2020/08/24	11	34.94	6	34.95	35.05	5	1,769	0.28%
2020/08/21	0	0.00	2	34.48	34.90	-2	1,763	-0.11%
2020/08/20	0	0.00	2	34.60	33.50	-2	1,748	-0.11%
2020/08/18	3	35.43	0	0.00	35.60	3	1,687	0.18%
2020/08/17	3	35.85	4	36.53	35.95	-1	1,665	-0.06%
2020/08/13	0	0.00	2	35.25	35.10	-2	1,580	-0.13%
2020/08/12	2	34.35	2	34.65	34.70	0	1,576	0.00%
2020/08/11	2	35.10	2	35.35	34.95	0	1,570	0.00%
2020/08/10	0	0.00	1	34.70	35.00	-1	1,566	-0.06%
2020/08/07	3	35.57	0	0.00	35.50	3	1,559	0.19%
2020/08/06	1	36.00	0	0.00	35.85	1	1,555	0.06%
2020/08/05	2	35.20	0	0.00	35.55	2	1,525	0.13%
2020/08/04	6	35.65	2	35.65	35.35	4	1,509	0.27%
2020/08/03	18	35.46	9	35.74	35.70	9	1,485	0.61%
2020/07/30	6	34.58	0	0.00	34.70	6	1,360	0.44%
2020/07/29	0	0.00	20	34.30	34.30	-20	1,251	-1.60%
2020/07/28	0	0.00	1	31.20	31.20	-1	1,151	-0.09%
2020/07/22	0	0.00	2	31.60	31.80	-2	1,231	-0.16%
2020/07/21	2	31.45	0	0.00	31.40	2	1,250	0.16%
2020/07/15	1	34.95	0	0.00	34.75	1	1,242	0.08%
2020/07/13	15	35.13	16	35.41	35.30	-1	1,207	-0.08%
2020/07/06	1	34.35	0	0.00	34.40	1	1,155	0.09%
2020/07/03	0	0.00	1	33.90	34.15	-1	1,138	-0.09%
2020/07/02	1	33.20	0	0.00	33.20	1	1,120	0.09%
2020/04/29	2	32.00	0	0.00	32.30	2	1,221	0.16%
2020/04/28	0	0.00	3	33.08	32.85	-3	1,204	-0.25%
2020/04/24	0	0.00	3	32.18	31.95	-3	1,213	-0.25%
2020/04/23	2	30.95	0	0.00	31.70	2	1,197	0.17%
2020/04/17	2	31.60	0	0.00	31.50	2	1,159	0.17%
2020/04/09	0	0.00	1	31.10	31.00	-1	1,088	-0.09%
2020/04/08	1	30.10	0	0.00	30.65	1	1,067	0.09%
2020/03/23	1	28.00	0	0.00	27.90	1	965	0.10%
2020/03/10	0	0.00	2	34.00	34.00	-2	807	-0.25%
2020/03/09	0	0.00	1	35.00	34.50	-1	797	-0.13%
2020/03/06	1	35.30	0	0.00	35.30	1	788	0.13%
2020/02/27	0	0.00	3	36.83	36.90	-3	872	-0.34%
2020/02/21	1	36.65	1	36.60	36.60	0	831	0.00%
2020/02/19	2	36.25	0	0.00	36.25	2	837	0.24%
2020/02/18	1	37.20	0	0.00	36.85	1	836	0.12%
2020/02/17	1	36.95	0	0.00	37.00	1	836	0.12%
2020/01/31	0	0.00	1	35.70	36.60	-1	1,005	-0.10%
2020/01/30	2	36.00	0	0.00	35.00	2	998	0.20%
2020/01/08	1	38.00	0	0.00	38.00	1	1,040	0.10%
2020/01/03	10	39.00	0	0.00	38.85	10	1,030	0.97%
2019/12/18	0	0.00	1	39.00	39.00	-1	1,113	-0.09%
2019/12/12	0	0.00	1	39.45	39.20	-1	1,131	-0.09%
2019/12/06	0	0.00	2	40.30	39.90	-2	1,148	-0.17%
2019/12/02	0	0.00	1	39.75	39.50	-1	1,133	-0.09%
2019/11/29	3	40.20	2	40.15	39.95	1	1,132	0.09%
2019/11/26	0	0.00	50	38.40	39.00	-50	1,083	-4.61%
2019/11/15	1	39.15	0	0.00	39.10	1	1,110	0.09%
2019/11/14	1	38.30	0	0.00	38.30	1	1,109	0.09%
2019/11/07	2	38.50	0	0.00	38.00	2	1,176	0.17%
2019/10/30	2	39.05	1	39.20	39.00	1	1,194	0.08%
2019/10/28	0	0.00	30	37.75	37.75	-30	1,180	-2.54%
2019/10/18	0	0.00	2	37.45	37.45	-2	1,182	-0.17%
2019/10/16	2	37.28	0	0.00	37.15	2	1,218	0.16%
2019/10/01	1	37.20	1	37.50	37.50	0	1,487	0.00%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/23	0	0.00	1	38.35	38.40	-1	1,527	-0.07%
2019/09/19	0	0.00	1	38.10	38.10	-1	1,561	-0.06%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/12	0	0.00	2	38.88	38.80	-2	1,590	-0.13%
2019/09/11	1	38.40	0	0.00	38.55	1	1,607	0.06%
2019/09/10	0	0.00	2	38.33	38.35	-2	1,621	-0.12%
2019/09/06	0	0.00	1	38.75	38.80	-1	1,669	-0.06%
2019/09/04	1	38.80	1	38.75	38.85	0	1,693	0.00%
2019/09/02	0	0.00	4	39.46	39.50	-4	1,684	-0.24%
2019/08/29	1	37.70	0	0.00	37.55	1	1,663	0.06%
2019/08/28	0	0.00	2	37.73	37.55	-2	1,673	-0.12%
2019/08/27	0	0.00	1	37.85	37.70	-1	1,682	-0.06%
2019/08/23	1	38.50	0	0.00	38.40	1	1,716	0.06%
2019/08/21	0	0.00	3	38.42	38.40	-3	1,773	-0.17%
2019/08/20	1	38.45	0	0.00	38.50	1	1,797	0.06%
2019/08/07	3	38.45	0	0.00	37.15	3	2,036	0.15%
2019/08/01	0	0.00	2	39.55	39.35	-2	2,173	-0.09%
2019/07/31	2	40.20	0	0.00	40.25	2	2,162	0.09%
2019/07/30	15	42.20	0	0.00	42.05	15	2,148	0.70%
2019/07/29	11	42.40	1	42.40	42.80	10	2,202	0.45%
2019/07/26	1	41.55	0	0.00	41.55	1	2,292	0.04%
2019/07/18	1	42.60	4	42.20	41.60	-3	2,477	-0.12%
2019/07/16	0	0.00	2	47.00	47.00	-2	2,459	-0.08%
2019/07/15	21	47.05	0	0.00	47.00	21	2,491	0.84%
2019/07/12	5	46.84	20	46.90	46.90	-15	2,487	-0.60%
2019/07/10	0.5	45.30	0	0.00	45.30	0.5	2,469	0.02%
2019/07/09	0.5	45.90	0	0.00	46.00	0.5	2,444	0.02%
2019/07/05	2	45.10	1	45.30	45.80	1	2,465	0.04%
2019/07/04	42	45.14	0	0.00	45.90	42	2,481	1.69%
2019/07/03	0	0.00	10	44.95	45.05	-10	2,506	-0.40%
2019/06/28	20	43.28	0	0.00	43.40	20	2,555	0.78%
2019/06/27	10	43.40	0	0.00	43.50	10	2,584	0.39%
2019/06/26	10	43.20	0	0.00	43.15	10	2,624	0.38%
2019/06/21	0	0.00	1	42.55	42.55	-1	2,959	-0.03%
2019/06/20	1.7	42.44	3	42.40	42.50	-1.3	2,955	-0.04%
2019/06/19	0	0.00	3	42.08	42.05	-3	2,988	-0.10%
2019/06/18	1	41.95	0	0.00	41.55	1	3,005	0.03%
2019/06/17	0.3	41.65	2	41.60	41.60	-1.7	3,057	-0.06%
2019/06/14	0	0.00	4	42.25	41.75	-4	3,068	-0.13%
2019/06/04	0	0.00	2	40.30	40.30	-2	3,160	-0.06%
2019/05/28	1	40.10	1	40.10	39.80	0	3,162	0.00%
2019/05/27	10	40.10	0	0.00	40.10	10	3,174	0.32%
2019/05/24	8	40.22	1	40.55	39.95	7	3,202	0.22%
2019/05/23	2	39.95	0	0.00	39.95	2	3,172	0.06%
2019/05/22	0	0.00	1	39.60	39.30	-1	3,205	-0.03%
2019/05/17	2	39.08	0	0.00	38.75	2	3,189	0.06%
2019/05/14	2	38.90	1	38.40	39.05	1	3,231	0.03%
2019/05/13	2	39.20	0	0.00	39.30	2	3,278	0.06%
2019/05/10	1	40.20	2	40.38	40.20	-1	3,308	-0.03%
2019/05/09	1	42.30	0	0.00	40.75	1	3,420	0.03%
2019/05/06	0	0.00	1	43.25	43.00	-1	3,382	-0.03%
2019/05/03	2	44.78	0	0.00	44.35	2	3,378	0.06%
2019/05/02	3	44.07	2	44.50	44.55	1	3,335	0.03%
2019/04/29	1	48.45	0	0.00	47.60	1	3,255	0.03%
2019/04/25	2	48.78	0	0.00	48.70	2	3,265	0.06%
2019/04/23	2	48.73	0	0.00	48.85	2	3,266	0.06%
2019/04/22	2	50.30	2	49.70	49.70	0	3,240	0.00%
2019/04/19	6.7	50.19	8	50.08	50.00	-1.3	3,215	-0.04%
2019/04/18	1	49.65	11	49.16	48.90	-10	3,129	-0.32%
2019/04/15	1	48.45	0	0.00	48.35	1	3,088	0.03%
2019/04/12	0	0.00	5	48.34	48.05	-5	3,106	-0.16%
2019/04/11	13	48.92	0	0.00	48.55	13	3,092	0.42%
2019/04/10	0	0.00	1	49.80	49.60	-1	3,052	-0.03%
2019/04/03	1	49.05	0	0.00	48.90	1	2,951	0.03%
2019/04/01	2	48.90	5	48.60	48.50	-3	2,871	-0.10%
2019/03/29	12	48.49	2	48.60	48.60	10	2,832	0.35%
2019/03/28	16	49.65	11	49.50	48.60	5	2,799	0.18%
2019/03/27	2	47.80	4	48.13	48.50	-2	2,639	-0.08%
2019/03/26	11	47.57	11	47.75	47.50	0	2,626	0.00%
2019/03/25	2	46.38	1	46.70	46.10	1	2,540	0.04%
2019/03/22	1	46.35	0	0.00	46.85	1	2,536	0.04%
2019/03/21	2	47.23	2	47.20	47.20	0	2,525	0.00%
2019/03/20	0	0.00	2	46.73	47.20	-2	2,527	-0.08%
2019/03/18	1	45.80	1	46.20	45.90	0	2,524	0.00%
2019/03/15	2	46.08	2	46.85	45.90	0	2,543	0.00%
2019/03/14	20	46.28	1	46.35	46.50	19	2,588	0.73%
2019/03/12	3	46.20	1	46.30	46.00	2	2,561	0.08%
2019/03/11	1	45.80	0	0.00	45.80	1	2,571	0.04%
2019/03/08	2	45.60	2	45.80	45.60	0	2,622	0.00%
2019/03/07	0	0.00	8	46.24	45.80	-8	2,648	-0.30%
2019/03/06	8	45.89	1	46.00	46.00	7	2,666	0.26%
2019/03/05	3	46.02	3	46.05	46.10	0	2,699	0.00%
2019/03/04	1	46.75	1	46.55	46.55	0	2,707	0.00%
2019/02/26	2	46.38	0	0.00	46.50	2	2,664	0.08%
2019/02/25	3	47.73	1	46.85	46.85	2	2,635	0.08%
2019/02/22	0	0.00	1	47.30	47.50	-1	2,600	-0.04%
2019/02/21	0	0.00	4	46.59	46.80	-4	2,562	-0.16%
2019/02/20	0	0.00	1	45.65	45.35	-1	2,492	-0.04%
2019/02/19	2	45.78	0	0.00	45.30	2	2,469	0.08%
2019/02/18	1	45.65	2	45.35	45.35	-1	2,453	-0.04%
2019/02/14	1	47.15	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	1	46.80	46.90	-1	2,460	-0.04%
2019/02/12	7	46.42	9	45.93	45.30	-2	2,364	-0.08%
2019/02/11	1	46.00	0	0.00	45.70	1	2,291	0.04%
2019/01/30	0	0.00	4	44.54	45.50	-4	2,228	-0.18%
2019/01/29	3	43.45	1	42.90	43.80	2	2,086	0.10%
2019/01/25	0	0.00	1	42.70	42.75	-1	2,051	-0.05%
2019/01/24	9	43.17	1	43.40	42.70	8	2,083	0.38%
2019/01/23	0	0.00	3	42.57	43.00	-3	2,092	-0.14%
2019/01/22	1	41.30	0	0.00	41.60	1	2,078	0.05%
2019/01/18	0	0.00	1	40.50	40.70	-1	2,016	-0.05%
2019/01/17	2	40.65	8	40.71	40.60	-6	2,002	-0.30%
2019/01/16	2	40.73	0	0.00	40.70	2	2,002	0.10%
2018/12/24	0	0.00	4	38.60	38.70	-4	2,151	-0.19%
2018/12/22	4	38.60	0	0.00	38.60	4	2,222	0.18%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	0	0.00	3	38.20	38.30	-3	2,253	-0.13%
2018/12/18	2	39.35	0	0.00	39.30	2	2,254	0.09%
2018/12/17	0	0.00	2	40.15	40.15	-2	2,288	-0.09%
2018/12/14	1	40.45	0	0.00	40.65	1	2,319	0.04%
2018/12/13	0	0.00	1	40.95	41.10	-1	2,323	-0.04%
2018/12/12	2	41.85	1	40.75	41.85	1	2,411	0.04%
2018/12/11	3	40.63	0	0.00	40.20	3	2,521	0.12%
2018/12/10	8	41.96	1	41.45	41.25	7	2,549	0.27%
2018/12/07	4	42.14	11	43.02	43.10	-7	2,552	-0.27%
2018/12/06	0	0.00	3	40.47	40.90	-3	2,542	-0.12%
2018/12/04	1	41.50	5	41.74	41.20	-4	2,664	-0.15%
2018/12/03	4.1	41.66	1	41.60	42.00	3.1	2,716	0.11%
2018/11/29	0	0.00	3	40.08	40.20	-3	2,794	-0.11%
2018/11/27	4	39.56	0	0.00	39.50	4	2,960	0.14%
2018/11/26	4	40.10	0	0.00	40.10	4	3,053	0.13%
2018/11/23	2	40.35	0	0.00	40.25	2	3,339	0.06%
2018/11/21	2	40.15	0	0.00	40.10	2	3,845	0.05%
2018/11/19	1	41.05	0	0.00	41.05	1	3,885	0.03%
2018/11/12	2	42.43	0	0.00	41.00	2	4,013	0.05%
2018/11/08	0.2	43.45	1	43.35	43.45	-0.8	4,023	-0.02%
2018/11/07	1	42.40	2	42.88	42.50	-1	4,065	-0.02%
2018/11/06	2	42.43	0	0.00	42.65	2	4,101	0.05%
2018/11/05	3	43.97	3	43.82	43.40	0	4,150	0.00%
2018/11/02	1	43.30	1	44.00	44.00	0	4,180	0.00%
2018/11/01	1	42.95	0	0.00	43.00	1	4,212	0.02%
2018/10/31	4	42.95	0	0.00	42.50	4	4,270	0.09%
2018/10/30	2	45.05	3	44.15	44.00	-1	4,284	-0.02%
2018/10/22	0	0.00	1	48.65	49.50	-1	4,816	-0.02%
2018/10/18	2	45.80	2	46.50	46.55	0	5,040	0.00%
2018/10/17	0	0.00	1	48.00	47.05	-1	5,040	-0.02%
2018/10/16	3	48.10	1	48.35	47.60	2	5,036	0.04%
2018/10/15	1	47.25	0	0.00	47.50	1	5,038	0.02%
2018/10/12	2	45.95	2	47.10	47.00	0	5,025	0.00%
2018/10/11	4	45.73	5	46.37	46.40	-1	5,007	-0.02%
2018/10/08	1	49.00	1	49.60	49.10	0	4,942	0.00%
2018/10/02	2	52.95	0	0.00	52.80	2	4,960	0.04%
2018/10/01	1	54.00	0	0.00	53.80	1	4,955	0.02%
2018/09/28	0	0.00	1	52.80	53.80	-1	4,890	-0.02%
2018/09/26	2	53.55	0	0.00	52.60	2	4,858	0.04%
2018/09/21	3	55.80	3	55.57	54.00	0	4,770	0.00%
2018/09/20	2	56.50	3	56.57	56.50	-1	4,728	-0.02%
2018/09/19	1	56.00	1	56.90	56.50	0	4,701	0.00%
2018/09/18	2	56.80	2	56.90	55.30	0	4,714	0.00%
2018/09/17	0	0.00	5	54.38	56.30	-5	4,603	-0.11%
2018/09/14	6	52.63	2	53.15	52.90	4	4,489	0.09%
2018/09/13	2	54.40	3	54.07	54.00	-1	4,422	-0.02%
2018/09/12	1	54.80	2	55.50	55.50	-1	4,369	-0.02%
2018/09/11	0	0.00	1	53.70	54.40	-1	4,296	-0.02%
2018/09/07	3	54.13	1	53.30	53.80	2	4,156	0.05%
2018/09/06	2	55.20	1	53.20	53.50	1	4,068	0.02%
2018/09/05	2	56.70	1	56.50	56.50	1	3,991	0.03%
2018/09/04	4	56.80	5	57.88	58.20	-1	3,923	-0.03%
2018/09/03	1	55.00	2	54.30	54.30	-1	3,764	-0.03%
2018/08/31	3	56.53	2.8	56.51	57.70	0.2	3,706	0.01%
2018/08/30	1	56.40	12	57.08	57.80	-11	3,653	-0.30%
2018/08/29	4	54.40	1	55.20	55.10	3	3,366	0.09%
2018/08/28	7	54.40	5	53.40	55.00	2	3,174	0.06%
2018/08/27	1	50.00	1	50.40	50.00	0	2,879	0.00%
2018/08/24	0	0.00	2	49.18	49.15	-2	2,860	-0.07%
2018/08/23	2	49.83	2	50.40	50.30	0	2,884	0.00%
2018/08/22	0	0.00	2	50.55	50.50	-2	2,855	-0.07%
2018/08/21	0	0.00	1	49.20	49.60	-1	2,794	-0.04%
2018/08/20	2	48.75	0	0.00	48.00	2	2,757	0.07%
2018/08/17	2	50.20	1	51.10	49.30	1	2,730	0.04%
2018/08/16	6	49.67	1	49.70	49.85	5	2,707	0.18%
2018/08/15	1	50.10	3	50.73	50.80	-2	2,674	-0.07%
2018/08/14	0	0.00	1	50.00	51.20	-1	2,647	-0.04%
2018/08/13	4	48.88	1	49.50	49.00	3	2,581	0.12%
2018/08/10	0	0.00	1	49.65	49.50	-1	2,526	-0.04%
2018/08/09	2	50.60	1	51.30	50.90	1	2,488	0.04%
2018/08/08	1	50.20	0	0.00	50.60	1	2,439	0.04%
2018/08/07	2	49.18	4	49.54	51.00	-2	2,374	-0.08%
2018/08/06	3	49.07	1	48.95	48.70	2	2,275	0.09%
2018/08/03	2	50.25	1	50.80	50.50	1	2,205	0.05%
2018/08/02	3	49.62	5	49.70	50.00	-2	2,130	-0.09%
2018/08/01	1	47.95	4	48.30	48.80	-3	1,961	-0.15%
2018/07/31	1	47.05	5	47.45	47.60	-4	1,887	-0.21%
2018/07/30	4	47.16	4	47.40	46.50	0	1,804	0.00%
2018/07/27	4	46.10	5	46.46	47.00	-1	1,751	-0.06%
2018/07/26	0	0.00	6	44.65	45.15	-6	1,650	-0.36%
2018/07/25	6	43.35	4	43.74	43.00	2	1,522	0.13%
2018/07/23	0	0.00	6	40.68	40.80	-6	1,457	-0.41%
2018/07/20	0	0.00	1	40.80	40.55	-1	1,489	-0.07%
2018/07/19	1	40.10	0	0.00	40.15	1	1,486	0.07%
2018/07/12	1	39.70	1	40.20	40.20	0	1,593	0.00%
2018/07/03	0	0.00	3	42.50	41.75	-3	1,623	-0.18%
2018/06/28	1	42.85	2	42.35	42.25	-1	1,600	-0.06%
2018/06/27	3	42.65	0	0.00	42.65	3	1,575	0.19%
2018/06/26	2	40.83	0	0.00	41.30	2	1,532	0.13%
2018/06/19	0	0.00	20	41.75	41.20	-20	1,561	-1.28%
2018/06/12	0.4	42.60	10	42.55	42.75	-9.6	1,611	-0.60%
2018/06/11	0	0.00	2	43.10	43.05	-2	1,625	-0.12%
2018/06/07	2	43.00	0	0.00	42.80	2	1,721	0.12%
2018/06/05	2	41.70	0	0.00	41.60	2	1,734	0.12%
2018/06/01	20	41.40	0	0.00	41.15	20	1,959	1.02%
2018/05/31	0	0.00	1	41.70	41.40	-1	1,987	-0.05%
2018/05/28	0	0.00	20	40.15	40.10	-20	2,075	-0.96%
2018/05/25	20	39.75	0	0.00	39.70	20	2,199	0.91%
2018/04/30	0	0.00	10	39.70	39.65	-10	3,986	-0.25%
2018/04/27	6	39.73	5	39.59	39.60	1	3,984	0.03%
2018/04/26	2	43.60	0	0.00	41.35	2	3,953	0.05%
2018/04/25	2	42.70	2	43.33	43.45	0	3,972	0.00%
2018/04/24	1	42.25	1	42.80	42.85	0	3,977	0.00%
2018/04/23	0	0.00	3	43.55	43.30	-3	3,971	-0.08%
2018/04/20	2	45.25	0	0.00	44.60	2	3,955	0.05%
2018/04/19	0	0.00	2	45.93	45.80	-2	3,932	-0.05%
2018/04/18	0	0.00	2	45.28	45.35	-2	3,892	-0.05%
2018/04/17	9	44.20	3	44.15	44.75	6	3,847	0.16%
2018/04/16	3	44.45	0	0.00	44.30	3	3,842	0.08%
2018/04/13	7	45.43	0	0.00	44.60	7	3,838	0.18%
2018/04/12	2	44.83	3	45.33	45.40	-1	3,798	-0.03%
2018/04/11	1	43.90	0	0.00	44.00	1	3,730	0.03%
2018/04/09	0	0.00	1	43.75	43.25	-1	3,728	-0.03%
2018/04/02	0	0.00	2	43.95	43.75	-2	3,710	-0.05%
2018/03/31	1	43.00	1	43.40	43.20	0	3,698	0.00%
2018/03/30	0	0.00	1	43.60	43.10	-1	3,699	-0.03%
2018/03/29	1	43.60	0	0.00	43.30	1	3,693	0.03%
2018/03/27	1	43.65	1	43.80	43.65	0	3,675	0.00%
2018/03/26	12	42.26	1	42.80	42.90	11	3,654	0.30%
2018/03/19	2	45.03	15	45.05	44.75	-13	3,576	-0.36%
2018/03/16	4	44.73	0	0.00	45.75	4	3,554	0.11%
2018/03/15	1	45.25	0	0.00	45.20	1	3,500	0.03%
2018/03/13	0	0.00	3	44.98	44.80	-3	3,440	-0.09%
2018/03/12	1	43.25	0	0.00	43.55	1	3,354	0.03%
2018/03/09	2	44.28	0	0.00	43.40	2	3,324	0.06%
2018/03/08	37	46.48	36	45.29	44.50	1	3,254	0.03%
2018/03/07	13	45.11	26	45.53	45.95	-13	3,155	-0.41%
2018/03/06	12	44.22	2	44.20	43.90	10	3,008	0.33%
2018/03/05	1	42.90	0	0.00	43.50	1	2,986	0.03%
2018/03/02	1	42.85	1	43.10	42.85	0	2,944	0.00%
2018/03/01	7	44.59	4	44.73	44.20	3	2,883	0.10%
2018/02/27	1	44.90	2	45.20	44.85	-1	2,831	-0.04%
2018/02/26	16	43.69	6	44.42	45.00	10	2,694	0.37%
2018/02/23	2	42.73	2	43.03	42.55	0	2,495	0.00%
2018/02/22	6	42.27	1	43.25	42.20	5	2,445	0.20%
2018/02/21	2	42.23	31	41.93	41.95	-29	2,388	-1.21%
2018/02/12	0	0.00	30	41.45	41.30	-30	2,330	-1.29%
2018/02/09	8	41.08	10	41.61	42.20	-2	2,255	-0.09%
2018/02/08	0	0.00	1	42.10	42.35	-1	2,122	-0.05%
2018/02/07	4	42.11	3	42.55	41.35	1	2,024	0.05%
2018/02/06	20	40.43	10	41.08	40.50	10	1,883	0.53%
2018/02/05	4	43.13	4	43.30	43.70	0	1,626	0.00%
2018/02/02	4	39.55	7	40.83	41.90	-3	1,332	-0.23%
2018/01/31	10	38.69	14	38.42	38.30	-4	1,051	-0.38%
2018/01/29	7	36.85	0	0.00	36.70	7	834	0.84%
2018/01/25	1	36.30	0	0.00	36.10	1	803	0.12%
2018/01/24	0	0.00	1	36.00	36.05	-1	830	-0.12%
2018/01/23	0	0.00	1	36.00	35.90	-1	823	-0.12%
2018/01/22	0.4	35.65	2	35.75	35.70	-1.6	820	-0.19%
2018/01/19	3	36.25	10	36.25	36.00	-7	825	-0.85%
2018/01/12	0	0.00	0.6	35.20	35.40	-0.6	756	-0.08%