中光電 (5371)-凱基-汐止券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.30	1	97.70	95.50	0	5,957	0.00%
2024/04/24	0	0.00	2	95.00	94.70	-2	5,674	-0.04%
2024/04/22	2	95.85	1	87.60	87.30	1	5,377	0.02%
2024/04/19	1	96.00	2.1	96.36	95.70	-1.1	5,192	-0.02%
2024/04/18	3	99.40	3	99.33	100.50	0	4,915	0.00%
2024/04/17	7	99.53	7	98.71	98.00	0	4,737	0.00%
2024/04/16	29	99.66	25.2	103.27	96.80	3.9	4,392	0.09%
2024/04/15	12	100.75	19	102.63	107.50	-7	3,770	-0.19%
2024/04/12	2	99.60	0.1	100.00	98.10	1.9	3,413	0.06%
2024/04/11	5	99.30	8.7	102.17	98.20	-3.7	3,313	-0.11%
2024/04/10	6	99.08	0.1	97.60	99.70	5.9	3,074	0.19%
2024/04/09	3.1	92.69	3	92.77	92.60	0.1	2,603	0.00%
2024/04/02	22	86.66	29	87.32	87.80	-7	2,029	-0.34%
2024/04/01	0.2	83.00	1	86.10	86.70	-0.8	1,818	-0.04%
2024/03/29	3	80.40	1	80.40	80.40	2	1,573	0.13%
2024/03/28	2	77.70	5	78.00	78.20	-3	1,401	-0.21%
2024/03/27	2	78.55	2	77.20	76.40	0	1,310	0.00%
2024/03/26	3	76.00	3	76.50	74.90	0	1,231	0.00%
2024/03/21	2	74.10	0	0.00	73.80	2	1,218	0.16%
2024/03/20	5	74.76	2.4	74.16	73.70	2.6	1,205	0.22%
2024/03/14	1	71.00	0	0.00	70.50	1	1,093	0.09%
2024/03/07	0.2	70.50	0	0.00	69.80	0.2	1,098	0.02%
2024/03/06	0.1	72.00	0	0.00	71.60	0.1	1,083	0.01%
2024/03/04	0.1	71.10	0	0.00	72.50	0.1	1,105	0.00%
2024/03/01	0.1	71.30	0	0.00	70.90	0.1	1,095	0.00%
2024/02/29	0.1	71.40	0	0.00	71.00	0.1	1,094	0.00%
2024/01/09	0	0.00	2	72.20	72.50	-2	1,321	-0.15%
2024/01/08	0	0.00	13	73.26	73.00	-13	1,343	-0.97%
2024/01/05	0	0.00	5	73.40	73.40	-5	1,339	-0.37%
2023/12/29	2	71.95	0	0.00	71.50	2	1,340	0.15%
2023/12/27	1	71.70	0	0.00	72.00	1	1,361	0.07%
2023/12/19	2	68.95	1	68.40	68.60	1	1,311	0.08%
2023/12/18	1	71.30	0	0.00	70.70	1	1,288	0.08%
2023/12/06	2	71.45	0	0.00	71.40	2	2,178	0.09%
2023/12/05	1	72.70	0	0.00	72.50	1	2,240	0.04%
2023/12/04	3	73.07	0	0.00	73.20	3	2,324	0.13%
2023/11/30	3.1	71.74	0	0.00	71.50	3.1	2,490	0.12%
2023/11/29	0.1	73.30	0	0.00	73.50	0.1	2,502	0.00%
2023/11/22	2	72.45	0	0.00	72.40	2	2,991	0.07%
2023/10/17	0	0.00	1	73.50	73.50	-1	4,658	-0.02%
2023/10/06	0	0.00	1	78.60	78.00	-1	4,903	-0.02%
2023/09/22	0	0.00	1	79.40	79.40	-1	5,069	-0.02%
2023/09/21	0	0.00	1	80.70	79.70	-1	5,054	-0.02%
2023/09/19	3	84.40	1	83.40	83.30	2	5,024	0.04%
2023/09/18	1	83.70	1	84.30	84.20	0	4,951	0.00%
2023/09/15	0	0.00	1	80.10	80.30	-1	4,802	-0.02%
2023/09/14	1	83.60	0	0.00	83.40	1	4,636	0.02%
2023/09/13	0	0.00	1.1	85.03	84.20	-1.1	4,574	-0.02%
2023/09/12	1	82.80	0	0.00	83.10	1	4,376	0.02%
2023/09/11	3	81.40	3	80.70	80.50	0	4,310	0.00%
2023/09/07	0.1	82.65	1	83.40	82.70	-1	4,186	-0.02%
2023/09/06	0.1	81.50	1	82.50	82.30	-1	4,134	-0.02%
2023/09/05	1	80.00	0	0.00	80.60	1	4,061	0.02%
2023/09/01	1	78.80	0	0.00	79.20	1	3,973	0.03%
2023/08/31	0	0.00	6	79.00	79.00	-6	3,974	-0.15%
2023/08/30	1	79.50	6	79.85	78.70	-5	3,947	-0.13%
2023/08/29	12	78.25	3	78.90	79.50	9	3,747	0.24%
2023/08/28	3	77.37	0	0.00	77.10	3	3,621	0.08%
2023/08/25	1	76.70	5	75.60	76.80	-4	3,589	-0.11%
2023/08/24	1	76.70	2	78.45	76.90	-1	3,563	-0.03%
2023/08/23	2	77.55	0	0.00	78.40	2	3,451	0.06%
2023/08/21	0	0.00	5	75.34	76.20	-5	3,275	-0.15%
2023/08/17	4	76.50	0	0.00	76.90	4	3,283	0.12%
2023/08/09	0	0.00	2	77.20	77.00	-2	3,130	-0.06%
2023/08/07	1	74.20	0	0.00	76.10	1	3,004	0.03%
2023/08/04	7	76.14	9	78.28	79.10	-2	2,844	-0.07%
2023/08/01	2	74.95	1	74.80	75.40	1	2,543	0.04%
2023/07/31	0	0.00	4	71.03	70.60	-4	2,388	-0.17%
2023/07/19	1	72.30	0	0.00	72.30	1	2,884	0.03%
2023/07/17	0.1	71.00	0	0.00	72.00	0.1	2,923	0.00%
2023/07/14	0	0.00	2	71.90	71.50	-2	2,985	-0.07%
2023/07/13	0	0.00	4	74.25	72.00	-4	3,164	-0.13%
2023/07/12	3	75.13	3	75.63	75.70	0	3,491	0.00%
2023/07/07	0.1	73.00	0	0.00	74.00	0.1	3,591	0.00%
2023/07/04	0	0.00	1	73.40	73.60	-1	3,519	-0.03%
2023/07/03	1	73.60	0	0.00	73.60	1	3,510	0.03%
2023/06/08	0.1	75.01	0	0.00	74.30	0.1	3,656	0.00%
2023/06/02	0	0.00	1	75.70	75.80	-1	3,664	-0.03%
2023/05/31	0	0.00	1	75.10	75.20	-1	3,679	-0.03%
2023/05/24	0	0.00	13	76.31	75.70	-13	3,782	-0.34%
2023/05/23	0	0.00	1	76.40	76.40	-1	3,821	-0.03%
2023/05/19	1	75.00	6	73.70	73.50	-5	3,839	-0.13%
2023/05/18	6	73.87	0	0.00	74.50	6	3,883	0.15%
2023/05/16	1	73.00	0	0.00	73.00	1	3,888	0.03%
2023/05/15	0	0.00	1	72.70	73.50	-1	3,911	-0.03%
2023/05/12	4	73.25	0	0.00	73.50	4	3,922	0.10%
2023/05/11	1	73.50	0	0.00	72.90	1	3,908	0.03%
2023/05/10	0	0.00	1	73.20	73.90	-1	3,922	-0.03%
2023/05/09	3	73.47	0	0.00	72.50	3	3,903	0.08%
2023/05/08	11	76.84	3	76.97	76.30	8	3,844	0.21%
2023/05/05	2	75.85	2	76.40	75.80	0	3,849	0.00%
2023/05/04	1	74.80	0	0.00	74.60	1	3,880	0.03%
2023/05/03	1	75.90	1	75.80	75.40	0	3,858	0.00%
2023/05/02	2	76.55	1	76.80	76.20	1	3,855	0.03%
2023/04/28	1	74.90	0	0.00	74.80	1	3,787	0.03%
2023/04/24	1	77.70	0	0.00	77.60	1	3,553	0.03%
2023/04/21	0	0.00	1	75.20	74.80	-1	3,492	-0.03%
2023/04/20	1	78.70	3	77.77	76.80	-2	3,444	-0.06%
2023/04/19	6	81.53	2	79.40	80.10	4	3,371	0.12%
2023/04/18	4	83.13	10	82.50	81.10	-6	3,300	-0.18%
2023/04/17	4	83.33	7	84.29	83.20	-3	3,134	-0.10%
2023/04/14	1	74.40	1	77.10	78.20	0	2,689	0.00%
2023/03/31	2	68.00	0	0.00	67.80	2	2,721	0.07%
2023/03/24	0	68.00	0	0.00	67.80	0	2,727	0.00%
2023/03/22	1	68.60	1	68.00	67.70	0	2,697	0.00%
2023/03/15	1	67.00	11	67.98	66.30	-10	2,561	-0.39%
2023/03/07	9	66.40	0	0.00	66.00	9	2,576	0.35%
2023/03/06	1	65.60	0	0.00	65.60	1	2,577	0.04%
2023/03/03	0	0.00	1	64.50	64.70	-1	2,597	-0.04%
2023/03/01	1	64.30	0	0.00	64.40	1	2,749	0.04%
2023/02/24	0	0.00	1	64.60	64.60	-1	2,764	-0.04%
2023/02/20	0	0.00	1	63.30	63.10	-1	2,766	-0.04%
2023/02/16	0	0.00	5	61.30	62.40	-5	2,719	-0.18%
2023/02/13	1	59.90	2	60.20	60.20	-1	2,692	-0.04%
2023/02/08	2	61.30	1	62.20	60.60	1	2,797	0.04%
2023/02/03	2	61.50	1	62.30	60.50	1	2,978	0.03%
2023/02/02	2	60.70	4	61.23	61.50	-2	2,929	-0.07%
2023/01/31	2	58.55	3	58.60	58.70	-1	2,810	-0.04%
2023/01/17	0	0.00	2	56.20	56.30	-2	2,783	-0.07%
2023/01/13	2	56.20	0	0.00	56.00	2	2,791	0.07%
2023/01/11	1	58.70	2	58.50	58.70	-1	2,752	-0.04%
2023/01/10	0	0.00	5	57.70	57.50	-5	2,684	-0.19%
2023/01/09	0	0.00	10	58.00	58.10	-10	2,682	-0.37%
2023/01/03	4	56.65	0	0.00	57.00	4	2,633	0.15%
2022/12/30	6	57.37	1	57.70	56.90	5	2,621	0.19%
2022/12/29	7	56.54	4	55.90	56.90	3	2,588	0.12%
2022/12/27	0	0.00	1	57.70	57.00	-1	2,483	-0.04%
2022/12/26	3	57.90	4	57.63	57.70	-1	2,430	-0.04%
2022/12/23	0	0.00	2	55.45	55.00	-2	2,341	-0.09%
2022/12/22	1	54.70	1	55.90	55.20	0	2,307	0.00%
2022/12/16	2	54.55	0	0.00	54.80	2	2,298	0.09%
2022/12/09	2	56.50	0	0.00	56.00	2	2,302	0.09%
2022/12/07	2	56.05	0	0.00	56.10	2	2,328	0.09%
2022/12/05	1	58.60	1	59.40	58.60	0	2,388	0.00%
2022/12/02	1	58.10	1	58.00	58.20	0	2,367	0.00%
2022/12/01	1	58.60	0	0.00	58.40	1	2,362	0.04%
2022/11/30	1	57.50	1	57.60	57.60	0	2,366	0.00%
2022/11/25	0	0.00	3	56.07	56.00	-3	2,499	-0.12%
2022/11/24	2	57.25	1	58.10	57.30	1	2,477	0.04%
2022/11/23	3	56.83	6	56.10	56.60	-3	2,415	-0.12%
2022/11/22	3	55.03	1	55.70	54.80	2	2,360	0.08%
2022/11/21	1	55.10	0	0.00	55.00	1	2,335	0.04%
2022/11/18	11	57.09	0	0.00	57.30	11	2,281	0.48%
2022/11/17	4	55.70	2	55.85	55.70	2	2,147	0.09%
2022/11/16	1	54.70	0	0.00	54.70	1	2,166	0.05%
2022/11/15	1	54.20	0	0.00	54.60	1	2,181	0.05%
2022/11/10	0	0.00	3	54.17	54.10	-3	2,351	-0.13%
2022/11/09	0	0.00	1	55.00	54.90	-1	2,404	-0.04%
2022/11/08	2	54.75	0	0.00	53.80	2	2,474	0.08%
2022/11/07	2	55.50	0	0.00	54.90	2	2,972	0.07%
2022/11/03	0	0.00	1	54.60	54.90	-1	3,056	-0.03%
2022/11/02	1	52.70	0	0.00	53.50	1	2,958	0.03%
2022/11/01	0	0.00	1	51.40	50.70	-1	2,919	-0.03%
2022/10/31	1	49.95	0	0.00	50.00	1	2,938	0.03%
2022/10/18	0	0.00	1	51.50	52.00	-1	3,420	-0.03%
2022/10/12	0	0.00	1	51.90	51.90	-1	3,611	-0.03%
2022/10/07	0	0.00	1	55.70	55.70	-1	3,750	-0.03%
2022/09/14	1	62.30	0	0.00	62.30	1	4,102	0.02%
2022/09/07	0	0.00	1	59.00	59.00	-1	3,997	-0.03%
2022/08/31	5	61.54	2	62.20	62.90	3	3,729	0.08%
2022/08/26	2	62.80	2	62.55	62.30	0	3,663	0.00%
2022/08/25	2	61.80	2	62.90	62.90	0	3,658	0.00%
2022/08/24	2	62.35	2	62.20	61.70	0	3,639	0.00%
2022/08/19	1	65.30	5	65.04	65.10	-4	3,555	-0.11%
2022/08/18	1	65.40	2	65.60	65.10	-1	3,513	-0.03%
2022/08/17	2	66.50	1	66.70	66.80	1	3,442	0.03%
2022/08/16	1	65.20	2	64.85	65.00	-1	3,311	-0.03%
2022/08/12	33	65.16	29	64.49	65.50	4	3,121	0.13%
2022/08/05	1	54.70	1	55.00	55.10	0	2,345	0.00%
2022/08/04	1	54.10	0	0.00	54.40	1	2,299	0.04%
2022/07/29	0	0.00	10	53.97	53.80	-10	2,164	-0.46%
2022/07/27	10	53.14	6	54.52	52.60	4	2,074	0.19%
2022/07/26	7	56.71	1	56.50	56.50	6	1,974	0.30%
2022/07/22	1	57.90	0	0.00	55.90	1	1,818	0.05%
2022/07/20	0	0.00	1	53.60	53.20	-1	1,662	-0.06%
2022/07/15	1	53.60	1	54.00	53.30	0	1,522	0.00%
2022/07/14	1	50.40	0	0.00	50.70	1	1,465	0.07%
2022/07/13	10	49.35	0	0.00	49.05	10	1,443	0.69%
2022/07/06	1	48.85	1	47.95	47.95	0	1,376	0.00%
2022/05/31	0	0.00	2	57.00	56.00	-2	953	-0.21%
2022/05/27	0	55.60	0	0.00	55.60	0	965	0.00%
2022/05/09	2	55.50	0	0.00	55.10	2	1,187	0.17%
2022/04/12	1	66.20	0	0.00	65.70	1	2,192	0.05%
2022/03/23	1	72.70	0	0.00	72.50	1	3,469	0.03%
2022/03/09	0	0.00	1	70.00	69.50	-1	4,462	-0.02%
2022/03/02	0	0.00	0.5	72.00	72.00	-0.5	4,981	-0.01%
2022/02/17	0.3	73.90	0	0.00	74.20	0.3	6,933	0.00%
2022/01/26	1.4	74.40	0	0.00	74.70	1.4	9,376	0.01%
2022/01/25	0	0.00	1	74.90	73.30	-1	9,716	-0.01%
2022/01/24	1	77.40	0	0.00	77.00	1	9,946	0.01%
2022/01/21	0.3	78.80	0	0.00	76.80	0.3	9,972	0.00%
2022/01/12	3	85.60	3	86.10	85.60	0	10,330	0.00%
2022/01/11	1.6	86.66	3	86.37	86.10	-1.4	10,193	-0.01%
2022/01/07	0.2	84.28	0	0.00	83.10	0.2	9,874	0.00%
2022/01/04	2	84.90	1	87.60	84.60	1	9,662	0.01%
2022/01/03	3.1	88.83	1	90.60	87.90	2.1	9,560	0.02%
2021/12/30	4	89.55	2	90.25	92.40	2	9,393	0.02%
2021/12/29	0.5	86.20	4	86.95	87.60	-3.5	9,013	-0.04%
2021/12/28	1.1	84.69	8	86.51	85.90	-6.9	8,933	-0.08%
2021/12/27	1	85.10	1	86.60	85.20	0	8,852	0.00%
2021/12/24	1	84.80	1	84.70	83.80	0	8,773	0.00%
2021/12/23	1.1	84.62	0	0.00	84.90	1.1	8,733	0.01%
2021/12/22	1.1	84.75	1	84.00	83.30	0.1	8,689	0.00%
2021/12/17	2.1	85.96	0	0.00	84.00	2.1	8,495	0.02%
2021/12/16	0.1	83.30	1	85.60	89.10	-0.9	8,276	-0.01%
2021/12/15	0.1	80.18	0	0.00	81.00	0.1	7,950	0.00%
2021/12/14	0.1	80.60	1	79.70	79.80	-0.9	7,885	-0.01%
2021/12/10	0.1	81.90	0	0.00	81.70	0.1	7,799	0.00%
2021/12/09	0.2	82.00	0	0.00	81.60	0.2	7,761	0.00%
2021/12/08	0.4	83.32	0	0.00	81.40	0.4	7,702	0.01%
2021/12/07	7.5	84.55	0	0.00	83.20	7.5	7,631	0.10%
2021/12/06	1	84.80	4	84.75	85.30	-3	7,499	-0.04%
2021/12/03	2	83.75	2	83.20	84.00	0	7,390	0.00%
2021/12/02	4	82.30	0	0.00	80.70	4	7,226	0.06%
2021/12/01	3	80.77	4	82.13	83.70	-1	7,119	-0.01%
2021/11/30	2	83.70	2	81.80	79.50	0	6,996	0.00%
2021/11/29	1	79.00	0	0.00	78.80	1	6,863	0.01%
2021/11/25	3	85.37	2	84.25	82.30	1	6,645	0.02%
2021/11/24	1	83.30	1	84.00	84.00	0	6,520	0.00%
2021/11/23	4	84.18	2	84.35	82.40	2	6,430	0.03%
2021/11/22	4	89.05	3	88.63	88.40	1	6,231	0.02%
2021/11/19	4	90.98	2	90.35	90.50	2	6,131	0.03%
2021/11/18	6	89.40	7	90.26	89.10	-1	5,853	-0.02%
2021/11/17	3	90.77	6	90.15	89.90	-3	5,612	-0.05%
2021/11/16	13.5	87.52	15	86.78	86.40	-1.5	5,198	-0.03%
2021/11/15	12	86.52	12	88.04	90.90	0	4,581	0.00%
2021/11/12	23	80.14	26.1	80.46	82.70	-3.1	4,257	-0.07%
2021/11/11	22.1	76.95	23	76.83	75.20	-0.9	3,776	-0.02%
2021/11/10	12	73.57	28	74.04	75.10	-16	2,982	-0.54%
2021/11/09	0	0.00	2	67.20	68.30	-2	2,745	-0.07%
2021/11/08	0	0.00	4	68.30	68.00	-4	2,639	-0.15%
2021/11/04	6	66.53	8	67.36	66.40	-2	2,414	-0.08%
2021/11/03	12	67.92	7	67.40	67.50	5	2,274	0.22%
2021/11/02	19	65.59	15	64.88	66.00	4	1,957	0.20%
2021/11/01	6	62.27	1	60.50	63.10	5	1,598	0.31%
2021/10/29	0	0.00	4	58.20	57.40	-4	1,339	-0.30%
2021/10/27	5	55.00	0	0.00	54.80	5	1,276	0.39%
2021/10/26	2	55.80	0	0.00	55.10	2	1,303	0.15%
2021/10/25	2	58.00	5	57.14	56.20	-3	1,257	-0.24%
2021/10/22	12	59.47	8	58.96	58.20	4	1,205	0.33%
2021/10/21	0	0.00	1	56.50	57.00	-1	875	-0.11%
2021/10/20	1	55.30	0	0.00	55.40	1	822	0.12%
2021/09/29	0	0.00	0.3	54.00	54.20	-0.3	917	-0.03%
2021/09/17	0	0.00	2	54.00	54.20	-2	991	-0.20%
2021/08/03	1	54.60	0	0.00	54.60	1	1,949	0.05%
2021/07/30	2	54.60	0	0.00	55.10	2	1,962	0.10%
2021/07/27	10	62.40	0	0.00	61.90	10	1,948	0.51%
2021/07/26	0	0.00	1	61.70	61.80	-1	1,957	-0.05%
2021/07/16	0	0.00	1	61.10	61.70	-1	2,237	-0.04%
2021/07/07	0	0.00	1	59.60	59.60	-1	2,652	-0.04%
2021/06/30	1	60.60	0	0.00	61.30	1	2,929	0.03%
2021/06/25	1	60.60	0	0.00	60.40	1	3,101	0.03%
2021/06/11	3	62.00	3	64.90	62.00	0	3,979	0.00%
2021/06/08	1	63.20	0	0.00	63.10	1	4,059	0.02%
2021/06/04	1	62.00	0	0.00	61.60	1	3,917	0.03%
2021/05/11	0	0.00	6	57.60	57.60	-6	6,535	-0.09%
2021/05/03	0	0.00	4	60.50	60.10	-4	6,586	-0.06%
2021/04/28	2	61.70	0	0.00	61.70	2	6,830	0.03%
2021/04/27	0	0.00	2	61.90	61.30	-2	6,859	-0.03%
2021/04/22	10	62.10	71	60.56	59.00	-61	6,823	-0.89%
2021/04/21	1	62.20	0	0.00	62.50	1	6,731	0.01%
2021/04/19	0	0.00	10	62.00	62.70	-10	6,709	-0.15%
2021/04/16	2	59.30	0.1	59.50	59.80	1.9	6,630	0.03%
2021/04/13	60	60.63	0	0.00	58.50	60	6,655	0.90%
2021/04/08	2	58.85	1	59.30	59.50	1	6,822	0.01%
2021/04/06	0	0.00	25	57.44	58.10	-25	7,458	-0.34%
2021/03/31	0	0.00	1	57.10	57.00	-1	7,415	-0.01%
2021/03/30	0	0.00	1	56.40	56.60	-1	7,337	-0.01%
2021/03/23	5	55.40	2	55.10	54.70	3	7,012	0.04%
2021/03/22	1	55.00	0	0.00	54.70	1	6,959	0.01%
2021/03/19	2	54.00	1	54.10	54.30	1	6,920	0.01%
2021/03/18	0	0.00	5	54.40	54.60	-5	6,857	-0.07%
2021/03/17	22	54.96	12	55.43	54.80	10	6,764	0.15%
2021/03/16	17	53.85	0	0.00	54.00	17	6,354	0.27%
2021/03/15	0	0.00	1	48.10	49.10	-1	6,194	-0.02%
2021/03/12	10	48.00	0	0.00	48.15	10	6,172	0.16%
2021/03/09	0	0.00	1	46.10	46.20	-1	6,185	-0.02%
2021/03/02	1	48.00	1	48.25	48.50	0	6,083	0.00%
2021/02/24	2	48.70	2	46.50	46.50	0	5,856	0.00%
2021/02/22	0	0.00	1	50.90	51.20	-1	5,412	-0.02%
2021/02/19	3	48.05	2	48.60	49.00	1	5,121	0.02%
2021/02/18	2	50.03	2	50.35	50.50	0	4,901	0.00%
2021/02/17	7	45.26	38	46.72	47.30	-31	4,545	-0.68%
2021/02/05	14	42.71	4	42.90	43.00	10	4,146	0.24%
2021/02/04	6	42.50	6	41.38	42.50	0	3,994	0.00%
2021/02/03	9	42.14	17	41.94	41.30	-8	3,872	-0.21%
2021/02/02	0	0.00	1.8	40.19	40.25	-1.8	3,571	-0.05%
2021/01/27	0	0.00	2	40.00	39.95	-2	3,433	-0.06%
2021/01/22	0	0.00	3	39.63	39.45	-3	3,313	-0.09%
2021/01/21	9	40.23	3	39.85	39.60	6	3,266	0.18%
2021/01/19	0	0.00	2	38.30	38.35	-2	3,057	-0.07%
2021/01/15	1	38.80	2	38.30	38.30	-1	3,042	-0.03%
2021/01/14	1	39.10	2	39.20	39.30	-1	3,006	-0.03%
2021/01/13	1	38.50	15	38.35	38.35	-14	2,981	-0.47%
2021/01/07	0	0.00	1	39.20	39.55	-1	2,853	-0.04%
2021/01/06	0	0.00	6	39.35	39.15	-6	2,805	-0.21%
2021/01/05	0	0.00	1	40.60	39.80	-1	2,753	-0.04%
2021/01/04	12	40.15	0.5	40.32	40.40	11.5	2,681	0.43%
2020/12/31	2.3	40.81	12	41.18	40.55	-9.8	2,615	-0.37%
2020/12/30	84	39.83	76	40.21	40.95	8	2,367	0.34%
2020/12/29	33.3	38.11	34	38.81	40.20	-0.8	2,034	-0.04%
2020/12/28	1	37.25	5	37.05	37.20	-4	1,612	-0.25%
2020/12/07	1	36.65	15	36.65	36.80	-14	1,451	-0.96%
2020/12/04	15	36.15	0	0.00	36.50	15	1,406	1.07%
2020/11/30	12	35.38	0	0.00	35.10	12	1,455	0.82%
2020/11/27	10	35.45	0	0.00	35.40	10	1,435	0.70%
2020/10/13	0	0.00	3	33.75	34.35	-3	1,958	-0.15%
2020/09/28	0	0.00	10	33.25	33.45	-10	2,133	-0.47%
2020/09/25	3	33.50	0	0.00	33.05	3	2,165	0.14%
2020/09/21	0	0.00	18	35.09	34.75	-18	2,229	-0.81%
2020/09/03	2	36.50	4	36.75	36.55	-2	2,150	-0.09%
2020/09/01	1	35.40	0	0.00	35.55	1	2,027	0.05%
2020/08/31	4	35.60	0	0.00	35.05	4	2,027	0.20%
2020/08/28	1	36.50	0	0.00	36.50	1	1,994	0.05%
2020/08/26	6	36.82	0	0.00	36.75	6	1,905	0.31%
2020/08/25	6	36.10	2	36.35	36.40	4	1,813	0.22%
2020/08/21	1	34.90	0	0.00	34.90	1	1,763	0.06%
2020/08/20	17	33.51	0	0.00	33.50	17	1,748	0.97%
2020/08/17	2	36.10	2	36.40	35.95	0	1,665	0.00%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/11	20	35.25	0	0.00	34.95	20	1,570	1.27%
2020/08/07	0	0.00	1	35.60	35.50	-1	1,559	-0.06%
2020/08/06	2	36.10	0	0.00	35.85	2	1,555	0.13%
2020/08/04	1	35.50	0	0.00	35.35	1	1,509	0.07%
2020/08/03	2	35.30	0	0.00	35.70	2	1,485	0.13%
2020/07/31	1	35.55	1	36.05	35.55	0	1,446	0.00%
2020/07/13	0	0.00	1	34.45	35.30	-1	1,207	-0.08%
2020/06/29	1	32.00	0	0.00	31.90	1	1,088	0.09%
2020/06/17	0	0.00	1	31.65	31.75	-1	1,119	-0.09%
2020/06/12	2	31.35	1	31.70	31.70	1	1,178	0.08%
2020/06/11	0	0.00	3	32.27	32.10	-3	1,188	-0.25%
2020/06/08	0	0.00	1	32.20	32.25	-1	1,261	-0.08%
2020/06/05	2	32.00	0	0.00	32.05	2	1,261	0.16%
2020/05/21	0	0.00	2	31.20	31.25	-2	1,292	-0.15%
2020/05/18	0	0.00	0.2	30.80	30.80	-0.2	1,290	-0.02%
2020/05/15	0	0.00	0	30.90	30.80	0	1,291	0.00%
2020/05/07	0	0.00	1	31.70	31.80	-1	1,268	-0.08%
2020/04/29	0	0.00	10	32.00	32.30	-10	1,221	-0.82%
2020/04/28	1	32.85	0	0.00	32.85	1	1,204	0.08%
2020/04/15	0	0.00	5	31.25	31.20	-5	1,125	-0.44%
2020/04/14	0	0.00	1	31.05	31.20	-1	1,121	-0.09%
2020/04/13	6	30.45	0	0.00	30.90	6	1,097	0.55%
2020/03/25	0	0.00	0.1	28.90	28.95	-0.1	979	-0.01%
2020/03/19	0	26.80	0	0.00	26.45	0	947	0.00%
2020/03/09	0	0.00	1	34.55	34.50	-1	797	-0.13%
2020/02/24	2	36.30	1	36.20	36.25	1	836	0.12%
2020/01/08	0	0.00	20	37.90	38.00	-20	1,040	-1.92%
2019/12/18	0	0.00	2	39.00	39.00	-2	1,113	-0.18%
2019/12/09	2	39.65	0	0.00	39.60	2	1,144	0.17%
2019/12/05	0	0.00	2	40.13	40.10	-2	1,147	-0.17%
2019/12/04	1	39.50	0	0.00	39.60	1	1,128	0.09%
2019/11/29	11	40.15	0	0.00	39.95	11	1,132	0.97%
2019/11/20	1	38.70	0	0.00	38.70	1	1,097	0.09%
2019/11/15	0	0.00	3	39.08	39.10	-3	1,110	-0.27%
2019/11/05	2	39.00	0	0.00	39.00	2	1,179	0.17%
2019/11/04	0	0.00	1	39.05	38.95	-1	1,184	-0.08%
2019/11/01	1	38.90	0	0.00	39.00	1	1,176	0.09%
2019/10/31	0	0.00	2	39.40	39.40	-2	1,193	-0.17%
2019/10/30	1	39.05	2	38.98	39.00	-1	1,194	-0.08%
2019/10/16	0	0.00	1	37.25	37.15	-1	1,218	-0.08%
2019/10/15	4	37.38	0	0.00	37.35	4	1,243	0.32%
2019/10/14	0	0.00	1	37.95	37.70	-1	1,314	-0.08%
2019/10/08	1	38.30	0	0.00	38.30	1	1,387	0.07%
2019/09/25	2	37.90	1	38.15	37.85	1	1,511	0.07%
2019/09/20	1	38.15	0	0.00	38.15	1	1,540	0.06%
2019/08/30	0	0.00	2.8	38.50	38.45	-2.8	1,676	-0.17%
2019/08/26	1	37.90	0	0.00	37.80	1	1,707	0.06%
2019/08/19	0	0.00	1	38.05	38.55	-1	1,867	-0.05%
2019/08/12	3	37.73	0	0.00	38.10	3	1,971	0.15%
2019/07/31	1	40.05	1	40.10	40.25	0	2,162	0.00%
2019/07/23	2	41.35	0	0.00	41.25	2	2,455	0.08%
2019/07/22	1	41.40	0	0.00	41.25	1	2,462	0.04%
2019/07/19	0	0.00	2	41.95	41.80	-2	2,469	-0.08%
2019/07/17	1	43.10	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	47.05	0	0.00	47.00	1	2,459	0.04%
2019/07/11	0	0.00	1	46.00	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	2	45.48	45.30	-2	2,469	-0.08%
2019/07/04	0	0.00	5	45.25	45.90	-5	2,481	-0.20%
2019/07/03	0	0.00	1	44.95	45.05	-1	2,506	-0.04%
2019/07/02	0	0.00	1	44.65	44.75	-1	2,509	-0.04%
2019/06/21	2	42.70	0	0.00	42.55	2	2,959	0.07%
2019/06/13	1	40.80	0	0.00	41.00	1	3,052	0.03%
2019/05/28	1	40.10	0	0.00	39.80	1	3,162	0.03%
2019/05/24	0	0.00	2	40.05	39.95	-2	3,202	-0.06%
2019/05/23	3	39.95	0	0.00	39.95	3	3,172	0.09%
2019/05/22	0	0.00	2	39.08	39.30	-2	3,205	-0.06%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/16	0	0.00	0.1	40.00	39.80	-0.1	3,169	0.00%
2019/05/06	0	0.00	2	43.10	43.00	-2	3,382	-0.06%
2019/05/02	4	44.30	0	0.00	44.55	4	3,335	0.12%
2019/04/30	3	47.65	0	0.00	47.90	3	3,227	0.09%
2019/04/24	0	0.00	0.8	48.70	48.70	-0.8	3,276	-0.02%
2019/04/22	1	50.30	1	49.70	49.70	0	3,240	0.00%
2019/04/19	2	50.00	1	50.00	50.00	1	3,215	0.03%
2019/04/18	20	49.65	0	0.00	48.90	20	3,129	0.64%
2019/04/12	0	0.00	10	48.15	48.05	-10	3,106	-0.32%
2019/04/11	0	0.00	1	48.55	48.55	-1	3,092	-0.03%
2019/04/08	0	0.00	10	49.20	49.20	-10	2,977	-0.34%
2019/03/29	1	48.20	1	48.50	48.60	0	2,832	0.00%
2019/03/28	6	49.61	26	48.65	48.60	-20	2,799	-0.71%
2019/03/27	0	0.00	11	47.85	48.50	-11	2,639	-0.42%
2019/03/26	22	48.39	10	48.00	47.50	12	2,626	0.46%
2019/03/25	13	46.27	12	46.85	46.10	1	2,540	0.04%
2019/03/22	0	0.00	10	46.50	46.85	-10	2,536	-0.39%
2019/03/21	12	47.20	0	0.00	47.20	12	2,525	0.48%
2019/03/18	21	45.68	0	0.00	45.90	21	2,524	0.83%
2019/03/15	0.9	45.80	0	0.00	45.90	0.9	2,543	0.04%
2019/03/14	10	46.30	0	0.00	46.50	10	2,588	0.39%
2019/03/13	10	45.70	0	0.00	45.40	10	2,565	0.39%
2019/03/12	0	0.00	1	46.35	46.00	-1	2,561	-0.04%
2019/02/26	0	0.00	3	46.45	46.50	-3	2,664	-0.11%
2019/02/25	2	47.60	2	46.85	46.85	0	2,635	0.00%
2019/02/22	0	0.00	2	46.60	47.50	-2	2,600	-0.08%
2019/02/21	23	46.22	20	46.80	46.80	3	2,562	0.12%
2019/02/20	2	45.42	1	45.30	45.35	1	2,492	0.04%
2019/02/19	1	45.90	0	0.00	45.30	1	2,469	0.04%
2019/02/18	1	45.70	0	0.00	45.35	1	2,453	0.04%
2019/02/13	20	47.05	20	46.90	46.90	0	2,460	0.00%
2019/02/11	1	45.55	0	0.00	45.70	1	2,291	0.04%
2019/01/30	0	0.00	1	45.15	45.50	-1	2,228	-0.04%
2019/01/29	0	0.00	1	43.80	43.80	-1	2,086	-0.05%
2019/01/23	1	42.60	0	0.00	43.00	1	2,092	0.05%
2019/01/22	0.4	41.60	0	0.00	41.60	0.4	2,078	0.02%
2019/01/09	0	0.00	3	39.85	40.00	-3	1,995	-0.15%
2019/01/07	3	39.80	0	0.00	39.80	3	1,983	0.15%
2018/12/13	2	41.05	2	41.00	41.10	0	2,323	0.00%
2018/12/12	2	40.83	2	41.08	41.85	0	2,411	0.00%
2018/12/11	0	0.00	8	40.35	40.20	-8	2,521	-0.32%
2018/12/10	8	42.34	0	0.00	41.25	8	2,549	0.31%
2018/12/07	9	42.00	0	0.00	43.10	9	2,552	0.35%
2018/12/06	2	40.45	9	40.15	40.90	-7	2,542	-0.28%
2018/12/05	0	0.00	2	40.30	40.15	-2	2,631	-0.08%
2018/11/29	10	39.95	10	40.10	40.20	0	2,794	0.00%
2018/11/21	0	0.00	1	40.15	40.10	-1	3,845	-0.03%
2018/11/12	0	0.00	10	41.50	41.00	-10	4,013	-0.25%
2018/11/08	10	43.40	0	0.00	43.45	10	4,023	0.25%
2018/11/02	0	0.00	1	43.45	44.00	-1	4,180	-0.02%
2018/10/31	2	43.05	0	0.00	42.50	2	4,270	0.05%
2018/10/30	1	44.15	1	44.45	44.00	0	4,284	0.00%
2018/10/23	0	0.00	1	48.00	47.30	-1	4,717	-0.02%
2018/10/19	2	47.20	2	46.98	46.90	0	4,946	0.00%
2018/10/05	0	0.00	1	51.80	50.50	-1	4,929	-0.02%
2018/10/04	0	0.00	40	52.70	53.00	-40	4,928	-0.81%
2018/10/03	0	0.00	10	53.50	52.30	-10	4,946	-0.20%
2018/10/01	26	55.49	26	54.25	53.80	0	4,955	0.00%
2018/09/26	1	54.40	0	0.00	52.60	1	4,858	0.02%
2018/09/25	1	54.30	4	52.60	53.40	-3	4,824	-0.06%
2018/09/21	7	54.00	3	54.77	54.00	4	4,770	0.08%
2018/09/20	0	0.00	1	57.50	56.50	-1	4,728	-0.02%
2018/09/19	2	56.00	0	0.00	56.50	2	4,701	0.04%
2018/09/18	4	55.65	2	55.85	55.30	2	4,714	0.04%
2018/09/17	16	55.29	41	55.76	56.30	-25	4,603	-0.54%
2018/09/14	5	52.80	2	52.10	52.90	3	4,489	0.07%
2018/09/12	11	55.69	12	55.39	55.50	-1	4,369	-0.02%
2018/09/11	10	54.70	12	54.35	54.40	-2	4,296	-0.05%
2018/09/10	40	53.30	0	0.00	52.40	40	4,197	0.95%
2018/09/07	38	54.94	25	53.88	53.80	13	4,156	0.31%
2018/09/06	2	54.90	1	54.50	53.50	1	4,068	0.02%
2018/09/05	20	56.08	0	0.00	56.50	20	3,991	0.50%
2018/09/04	26	57.33	26	58.02	58.20	0	3,923	0.00%
2018/09/03	0	0.00	2	56.95	54.30	-2	3,764	-0.05%
2018/08/31	2	56.90	22	56.94	57.70	-20	3,706	-0.54%
2018/08/30	3	56.73	47	56.47	57.80	-44	3,653	-1.20%
2018/08/29	44	54.60	3	54.63	55.10	41	3,366	1.22%
2018/08/28	28	53.28	17	53.30	55.00	11	3,174	0.35%
2018/08/27	0	0.00	4	49.15	50.00	-4	2,879	-0.14%
2018/08/23	0	0.00	1	50.30	50.30	-1	2,884	-0.03%
2018/08/21	0	0.00	6	48.00	49.60	-6	2,794	-0.21%
2018/08/20	0	0.00	12	48.83	48.00	-12	2,757	-0.44%
2018/08/17	4	50.80	4	49.63	49.30	0	2,730	0.00%
2018/08/15	4	50.80	0	0.00	50.80	4	2,674	0.15%
2018/08/14	4	50.40	0	0.00	51.20	4	2,647	0.15%
2018/08/10	4	50.20	0	0.00	49.50	4	2,526	0.16%
2018/08/08	4	51.00	0	0.00	50.60	4	2,439	0.16%
2018/08/07	1	50.50	0	0.00	51.00	1	2,374	0.04%
2018/08/06	4	50.50	0	0.00	48.70	4	2,275	0.18%
2018/08/03	4	50.00	0	0.00	50.50	4	2,205	0.18%
2018/08/02	5	48.80	8	50.35	50.00	-3	2,130	-0.14%
2018/08/01	1	48.00	20	48.30	48.80	-19	1,961	-0.97%
2018/07/31	24	46.50	21	47.48	47.60	3	1,887	0.16%
2018/07/30	5	47.10	0	0.00	46.50	5	1,804	0.28%
2018/07/27	0	0.00	9	46.00	47.00	-9	1,751	-0.51%
2018/07/26	0	0.00	12	44.81	45.15	-12	1,650	-0.73%
2018/07/25	0	0.00	2	43.30	43.00	-2	1,522	-0.13%
2018/07/18	1	40.10	0	0.00	40.20	1	1,500	0.07%
2018/06/25	2	41.55	0	0.00	41.55	2	1,520	0.13%
2018/06/20	0	0.00	1	40.60	40.60	-1	1,549	-0.06%
2018/06/06	0	0.00	3	41.80	41.80	-3	1,675	-0.18%
2018/05/17	3	38.75	0	0.00	39.20	3	2,749	0.11%
2018/05/09	0	0.00	6	37.80	37.65	-6	3,787	-0.16%
2018/04/27	1	39.55	1	39.90	39.60	0	3,984	0.00%
2018/04/19	0	0.00	4	45.30	45.80	-4	3,932	-0.10%
2018/04/12	4	45.30	1	44.75	45.40	3	3,798	0.08%
2018/04/11	0	0.00	5	43.95	44.00	-5	3,730	-0.13%
2018/04/09	0	0.00	4	43.55	43.25	-4	3,728	-0.11%
2018/03/30	2	43.30	0	0.00	43.10	2	3,699	0.05%
2018/03/29	4	43.54	4	43.68	43.30	0	3,693	0.00%
2018/03/27	0.5	43.55	3	43.60	43.65	-2.5	3,675	-0.07%
2018/03/26	0	0.00	2	42.30	42.90	-2	3,654	-0.05%
2018/03/23	3	42.10	0	0.00	42.40	3	3,627	0.08%
2018/03/20	1	44.40	0	0.00	44.35	1	3,575	0.03%
2018/03/19	3	45.05	0	0.00	44.75	3	3,576	0.08%
2018/03/16	1	44.60	1	45.75	45.75	0	3,554	0.00%
2018/03/15	1	45.25	1	45.25	45.20	0	3,500	0.00%
2018/03/14	2	44.70	0	0.00	45.05	2	3,476	0.06%
2018/03/13	1	45.45	3	45.13	44.80	-2	3,440	-0.06%
2018/03/12	1	43.25	1	43.30	43.55	0	3,354	0.00%
2018/03/09	1	43.60	0	0.00	43.40	1	3,324	0.03%
2018/03/08	1.5	45.30	0	0.00	44.50	1.5	3,254	0.05%
2018/03/07	0	0.00	2	45.60	45.95	-2	3,155	-0.06%
2018/03/05	1	42.90	0	0.00	43.50	1	2,986	0.03%
2018/03/02	1	42.85	1	43.10	42.85	0	2,944	0.00%
2018/02/27	1	44.60	1	44.95	44.85	0	2,831	0.00%
2018/02/26	15	44.00	22	44.30	45.00	-7	2,694	-0.26%
2018/02/23	5	43.10	5	42.68	42.55	0	2,495	0.00%
2018/02/22	5	43.20	5	42.82	42.20	0	2,445	0.00%
2018/02/21	5	42.05	0	0.00	41.95	5	2,388	0.21%
2018/02/09	8	41.46	8	42.03	42.20	0	2,255	0.00%
2018/02/08	3	41.70	2	41.45	42.35	1	2,122	0.05%
2018/02/07	4	42.56	5	42.03	41.35	-1	2,024	-0.05%
2018/02/06	8	41.62	9	40.80	40.50	-1	1,883	-0.05%
2018/02/05	19	42.89	25	43.29	43.70	-6	1,626	-0.37%
2018/02/02	3	41.13	2	40.68	41.90	1	1,332	0.08%
2018/02/01	4	38.85	0	0.00	38.90	4	1,128	0.35%
2018/01/31	21	38.67	22	38.61	38.30	-1	1,051	-0.10%
2018/01/19	7	36.04	0	0.00	36.00	7	825	0.85%
2018/01/11	0	0.00	1	34.90	34.95	-1	743	-0.13%
2018/01/10	10	34.95	2	35.00	34.90	8	741	1.08%
2018/01/09	1	34.70	0	0.00	34.75	1	731	0.14%
2018/01/04	0	0.00	1	34.75	34.75	-1	792	-0.13%
2018/01/02	2	34.45	0	0.00	34.50	2	772	0.26%