中光電 (5371)-凱基-敦北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲2.5
漲幅
+2.62%
成交量
9,945張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	97.40	98.00	-1.1	6,115	-0.02%
2024/04/26	20	98.43	20	95.35	95.50	0	5,957	0.00%
2024/04/24	5.1	94.80	4	94.63	94.70	1.1	5,674	0.02%
2024/04/23	1	89.00	0	0.00	90.50	1	5,491	0.02%
2024/04/22	1	88.00	0	0.00	87.30	1	5,377	0.02%
2024/04/19	1	95.60	1.1	96.75	95.70	-0.1	5,192	0.00%
2024/04/18	2	100.50	150	98.01	100.50	-148	4,915	-3.01%	大賣/鉅額交易
2024/04/17	60	100.93	51	99.65	98.00	9	4,737	0.19%
2024/04/16	131	98.69	261	103.15	96.80	-130	4,392	-2.96%	大買/大賣/鉅額交易
2024/04/15	0	0.00	81	103.89	107.50	-81	3,770	-2.15%
2024/04/12	0	0.00	10	98.40	98.10	-10	3,413	-0.29%
2024/04/11	50	100.42	20	102.65	98.20	30	3,313	0.91%
2024/04/10	65	97.58	95.2	97.35	99.70	-30.2	3,074	-0.98%
2024/04/09	55.1	94.76	0.1	94.90	92.60	55	2,603	2.11%
2024/04/08	150.2	94.02	16	93.34	93.50	134.2	2,450	5.48%	大買/鉅額交易
2024/04/03	65.1	90.85	5.4	91.89	92.30	59.7	2,261	2.64%
2024/04/02	200	87.72	120	86.30	87.80	80	2,029	3.94%	大買/大賣/
2024/04/01	41	84.62	53	86.13	86.70	-12	1,818	-0.66%
2024/03/29	30	81.70	0	0.00	80.40	30	1,573	1.91%
2024/03/27	0	0.00	2	77.00	76.40	-2	1,310	-0.15%
2024/03/26	1	75.40	3	76.30	74.90	-2	1,231	-0.16%
2024/02/27	1	71.20	0	0.00	71.00	1	1,093	0.09%
2024/02/16	0	0.00	0.2	72.50	73.30	-0.2	1,151	-0.02%
2023/12/18	1	70.80	0	0.00	70.70	1	1,288	0.08%
2023/12/01	1	72.00	1	72.90	72.90	0	2,423	0.00%
2023/11/30	0	0.00	1	72.20	71.50	-1	2,490	-0.04%
2023/11/29	1	73.90	0	0.00	73.50	1	2,502	0.04%
2023/11/02	0	0.00	0	73.00	72.50	0	3,850	0.00%
2023/10/27	1	75.30	0	0.00	74.90	1	4,630	0.02%
2023/10/17	0	0.00	1	74.80	73.50	-1	4,658	-0.02%
2023/10/16	0	0.00	1	74.90	74.60	-1	4,685	-0.02%
2023/10/04	1	78.00	0	0.00	78.40	1	5,091	0.02%
2023/10/03	4	78.20	0	0.00	78.10	4	5,089	0.08%
2023/09/19	0	0.00	1	83.90	83.30	-1	5,024	-0.02%
2023/09/18	1	84.70	1	84.30	84.20	0	4,951	0.00%
2023/09/15	0	0.00	2	80.40	80.30	-2	4,802	-0.04%
2023/09/13	0	0.00	76	84.79	84.20	-76	4,574	-1.66%
2023/09/12	71	81.84	0	0.00	83.10	71	4,376	1.62%
2023/09/08	0	0.00	1	83.80	83.60	-1	4,249	-0.02%
2023/09/05	1	80.50	0	0.00	80.60	1	4,061	0.02%
2023/09/04	0	0.00	2	79.20	79.20	-2	4,009	-0.05%
2023/08/31	5	78.92	1.1	79.00	79.00	3.9	3,974	0.10%
2023/08/30	1	78.96	1	79.20	78.70	0	3,947	0.00%
2023/08/29	2.1	78.34	5	78.88	79.50	-2.9	3,747	-0.08%
2023/08/24	0	0.00	3	77.13	76.90	-3	3,563	-0.08%
2023/08/23	20	77.60	20	78.20	78.40	0	3,451	0.00%
2023/08/21	0	0.00	1	75.60	76.20	-1	3,275	-0.03%
2023/08/18	0	0.00	1	76.00	75.80	-1	3,293	-0.03%
2023/08/09	0	0.00	0.1	77.00	77.00	-0.1	3,130	0.00%
2023/08/07	1.1	73.74	1	76.00	76.10	0.1	3,004	0.00%
2023/08/04	23	77.41	20	76.86	79.10	3	2,844	0.11%
2023/08/02	0	0.00	1	75.80	74.50	-1	2,665	-0.04%
2023/08/01	3	73.50	2	73.85	75.40	1	2,543	0.04%
2023/07/31	3	70.77	3	71.10	70.60	0	2,388	0.00%
2023/07/26	1	70.80	0	0.00	70.90	1	2,520	0.04%
2023/07/21	1	70.60	0	0.00	71.90	1	2,690	0.04%
2023/07/19	1	72.20	0	0.00	72.30	1	2,884	0.03%
2023/07/13	2	73.40	0	0.00	72.00	2	3,164	0.06%
2023/07/12	2	74.60	0	0.00	75.70	2	3,491	0.06%
2023/06/07	0	0.00	1	75.80	75.80	-1	3,661	-0.03%
2023/06/06	1	75.90	1	76.60	75.70	0	3,674	0.00%
2023/06/05	0	0.00	1	76.30	76.70	-1	3,661	-0.03%
2023/05/30	1	75.70	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0	0.00	1	76.30	76.40	-1	3,654	-0.03%
2023/05/26	0	0.00	1	75.00	74.50	-1	3,691	-0.03%
2023/05/25	1	74.90	0	0.00	74.90	1	3,744	0.03%
2023/05/22	0	0.00	1	74.40	74.60	-1	3,807	-0.03%
2023/05/16	1	73.00	3	73.20	73.00	-2	3,888	-0.05%
2023/05/11	0	0.00	3	73.40	72.90	-3	3,908	-0.08%
2023/05/08	0	0.00	2	77.45	76.30	-2	3,844	-0.05%
2023/05/05	1	76.30	4	76.10	75.80	-3	3,849	-0.08%
2023/04/28	2	74.80	0	0.00	74.80	2	3,787	0.05%
2023/04/25	2	75.70	0	0.00	73.50	2	3,603	0.06%
2023/04/24	0	0.00	3	77.60	77.60	-3	3,553	-0.08%
2023/04/18	0	0.00	1	81.10	81.10	-1	3,300	-0.03%
2023/04/17	1	82.00	2	83.30	83.20	-1	3,134	-0.03%
2023/04/14	4	77.05	43	76.28	78.20	-39	2,689	-1.45%
2023/04/13	1	71.10	0	0.00	71.10	1	2,527	0.04%
2023/04/12	1	69.60	0	0.00	69.60	1	2,453	0.04%
2023/04/10	0	0.00	1	67.90	67.90	-1	2,526	-0.04%
2023/03/29	0	0.00	2	68.10	68.20	-2	2,748	-0.07%
2023/03/28	0	0.00	1	67.30	67.20	-1	2,746	-0.04%
2023/03/27	0	0.00	1	68.10	68.20	-1	2,728	-0.04%
2023/03/23	0	0.00	5	68.02	68.10	-5	2,713	-0.18%
2023/03/22	10	68.19	3	67.70	67.70	7	2,697	0.26%
2023/03/21	1	67.50	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	0.00	1	64.90	65.10	-1	2,600	-0.04%
2023/03/10	1	64.40	0	0.00	64.50	1	2,513	0.04%
2023/03/03	0	0.00	1	64.70	64.70	-1	2,597	-0.04%
2023/03/02	0	0.00	4	64.40	64.50	-4	2,679	-0.15%
2023/02/24	2	64.30	0	0.00	64.60	2	2,764	0.07%
2023/02/23	2	64.60	0	0.00	63.90	2	2,776	0.07%
2023/02/22	3	64.37	1	64.60	65.30	2	2,855	0.07%
2023/02/21	3	63.53	0	0.00	64.90	3	2,833	0.11%
2023/02/20	0	0.00	1	62.90	63.10	-1	2,766	-0.04%
2023/02/16	1	60.70	4	61.70	62.40	-3	2,719	-0.11%
2023/02/15	0	60.70	3	61.00	60.20	-3	2,676	-0.11%
2023/02/14	0	60.60	0	0.00	60.50	0	2,671	0.00%
2023/02/13	1	60.10	9	60.40	60.20	-8	2,692	-0.30%
2023/02/10	22	59.52	0	0.00	59.20	22	2,707	0.81%
2023/02/09	11	60.00	0	0.00	60.00	11	2,765	0.40%
2023/02/08	1	60.70	1	61.70	60.60	0	2,797	0.00%
2023/02/06	10	60.40	0	0.00	60.40	10	2,959	0.34%
2023/02/03	2	60.85	1	61.90	60.50	1	2,978	0.03%
2023/02/02	4	60.95	0	0.00	61.50	4	2,929	0.14%
2023/02/01	2	58.70	0	0.00	58.80	2	2,827	0.07%
2023/01/12	2	57.40	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	1	57.80	58.70	-1	2,752	-0.04%
2023/01/09	1	58.00	0	0.00	58.10	1	2,682	0.04%
2023/01/05	1	58.00	0	0.00	58.00	1	2,665	0.04%
2022/12/30	0	0.00	1	57.90	56.90	-1	2,621	-0.04%
2022/12/29	3	57.23	2	57.10	56.90	1	2,588	0.04%
2022/12/26	1	57.80	1	57.60	57.70	0	2,430	0.00%
2022/12/20	0	0.00	2	53.10	52.60	-2	2,277	-0.09%
2022/11/30	0	0.00	1	57.20	57.60	-1	2,366	-0.04%
2022/11/29	1	56.50	0	0.00	57.00	1	2,331	0.04%
2022/11/28	0	0.00	1	56.70	56.50	-1	2,362	-0.04%
2022/11/25	1	56.50	1	56.10	56.00	0	2,499	0.00%
2022/11/24	5	57.54	1	57.50	57.30	4	2,477	0.16%
2022/11/23	0	0.00	0.2	56.70	56.60	-0.2	2,415	-0.01%
2022/11/17	0	0.00	1	55.40	55.70	-1	2,147	-0.05%
2022/11/07	1	55.60	0	0.00	54.90	1	2,972	0.03%
2022/11/03	4	54.58	3	54.80	54.90	1	3,056	0.03%
2022/10/13	1	49.50	0	0.00	49.10	1	3,604	0.03%
2022/09/01	1	63.90	0	0.00	63.70	1	3,891	0.03%
2022/08/25	0	0.00	1	62.30	62.90	-1	3,658	-0.03%
2022/08/24	0	0.00	0.5	61.70	61.70	-0.5	3,639	-0.01%
2022/08/23	0	0.00	2	62.40	62.00	-2	3,637	-0.05%
2022/08/18	1	65.10	0	0.00	65.10	1	3,513	0.03%
2022/08/17	1	66.80	1	66.90	66.80	0	3,442	0.00%
2022/08/16	1	65.30	0	0.00	65.00	1	3,311	0.03%
2022/08/15	1	64.50	0	0.00	65.10	1	3,231	0.03%
2022/08/11	0	0.00	3	63.90	63.90	-3	2,580	-0.12%
2022/08/10	2	57.70	0	0.00	58.10	2	2,495	0.08%
2022/08/05	0	0.00	2	54.40	55.10	-2	2,345	-0.09%
2022/07/28	0	0.00	1	52.50	52.20	-1	2,108	-0.05%
2022/07/27	1	54.20	0	0.00	52.60	1	2,074	0.05%
2022/07/26	5	56.50	1	56.80	56.50	4	1,974	0.20%
2022/07/25	0	0.00	0	55.50	55.20	0	1,858	0.00%
2022/07/22	4	56.68	5	56.94	55.90	-1	1,818	-0.05%
2022/07/21	0	56.70	0	0.00	56.40	0	1,747	0.00%
2022/07/13	0	0.00	2	48.80	49.05	-2	1,443	-0.14%
2022/07/04	5	47.00	6	47.63	47.45	-1	1,361	-0.07%
2022/06/30	2	49.70	0	0.00	50.20	2	1,309	0.15%
2022/06/29	0.5	51.80	0	0.00	51.50	0.5	1,273	0.04%
2022/06/27	0	0.00	2	54.00	57.30	-2	1,099	-0.18%
2022/06/24	1	53.00	0	0.00	52.10	1	1,023	0.10%
2022/06/21	0	0.00	1	53.40	53.30	-1	1,000	-0.10%
2022/05/25	0	0.00	1	54.90	55.30	-1	990	-0.10%
2022/05/23	0	0.00	1	56.80	56.20	-1	1,022	-0.10%
2022/05/18	1	56.50	0	0.00	56.00	1	1,070	0.09%
2022/05/17	0	0.00	1	57.00	56.50	-1	1,093	-0.09%
2022/05/03	1	59.00	1	59.80	57.60	0	1,259	0.00%
2022/04/28	0	0.00	2	57.10	58.30	-2	1,357	-0.15%
2022/04/19	0	0.00	1	64.00	64.00	-1	1,687	-0.06%
2022/04/18	0	0.00	0.2	63.20	63.40	-0.2	1,844	-0.01%
2022/04/15	0	0.00	0.2	64.30	63.80	-0.2	1,997	-0.01%
2022/04/13	2	65.60	2.2	66.11	66.20	-0.2	2,143	-0.01%
2022/04/11	0	0.00	0.2	66.00	65.50	-0.2	2,287	-0.01%
2022/04/08	2	67.50	2	67.50	67.50	0	2,437	0.00%
2022/04/07	0	0.00	1.2	68.87	68.00	-1.2	2,804	-0.04%
2022/04/06	0	0.00	0.2	69.10	69.20	-0.2	2,873	-0.01%
2022/03/25	7	72.89	5	71.60	71.60	2	3,206	0.06%
2022/03/24	0	0.00	1	73.20	73.60	-1	3,259	-0.03%
2022/03/22	0	0.00	0.1	72.90	72.70	-0.1	3,793	0.00%
2022/03/21	0	0.00	2	72.50	72.20	-2	3,856	-0.05%
2022/03/17	2	72.10	2	72.20	72.40	0	3,915	0.00%
2022/03/16	3	70.30	2	70.70	70.90	1	3,943	0.03%
2022/03/15	5.2	70.21	5	69.80	69.80	0.2	3,994	0.00%
2022/03/14	0	0.00	0	71.70	71.50	0	4,067	0.00%
2022/03/11	2	71.70	2	71.00	71.00	0	4,201	0.00%
2022/03/10	0	0.00	1.2	71.94	72.10	-1.2	4,314	-0.03%
2022/03/08	2	68.50	2	69.30	69.10	0	4,555	0.00%
2022/03/07	2	68.20	2	69.80	69.30	0	4,661	0.00%
2022/03/02	1	70.90	1	72.50	72.00	0	4,981	0.00%
2022/02/23	0	0.00	1	71.60	71.70	-1	5,426	-0.02%
2022/02/22	1.3	72.68	0	0.00	71.10	1.3	5,687	0.02%
2022/02/18	0	0.00	1	74.50	74.50	-1	6,310	-0.02%
2022/02/17	1	74.00	0	0.00	74.20	1	6,933	0.01%
2022/02/15	1	71.40	0	0.00	71.40	1	7,681	0.01%
2022/02/09	3	75.77	3	76.60	76.30	0	8,842	0.00%
2022/02/07	1.2	74.17	1	75.80	75.10	0.2	9,081	0.00%
2022/01/26	0.5	74.90	0	0.00	74.70	0.5	9,376	0.01%
2022/01/25	0.2	74.79	0	0.00	73.30	0.2	9,716	0.00%
2022/01/21	0	0.00	9	78.60	76.80	-9	9,972	-0.09%
2022/01/20	2	81.50	0	0.00	81.50	2	9,900	0.02%
2022/01/19	2	81.75	0	0.00	81.00	2	9,942	0.02%
2022/01/18	6.5	84.53	5	84.36	83.00	1.5	9,986	0.02%
2022/01/14	4	83.45	2	83.60	83.60	2	10,347	0.02%
2022/01/12	4	85.93	2	84.75	85.60	2	10,330	0.02%
2022/01/07	0	0.00	1	84.40	83.10	-1	9,874	-0.01%
2022/01/06	3	84.00	0	0.00	83.60	3	9,780	0.03%
2022/01/04	1.2	84.83	0	0.00	84.60	1.2	9,662	0.01%
2022/01/03	1	89.80	0	0.00	87.90	1	9,560	0.01%
2021/12/30	2	89.30	11.1	90.30	92.40	-9.1	9,393	-0.10%
2021/12/29	0.1	87.10	3	87.13	87.60	-3	9,013	-0.03%
2021/12/28	0	0.00	5	86.32	85.90	-5	8,933	-0.06%
2021/12/27	3.1	85.40	1	85.80	85.20	2.1	8,852	0.02%
2021/12/24	1	84.00	1	83.90	83.80	0	8,773	0.00%
2021/12/23	1	84.30	1	84.20	84.90	0	8,733	0.00%
2021/12/22	2	83.40	7	84.30	83.30	-5	8,689	-0.06%
2021/12/21	2	82.05	0	0.00	83.60	2	8,612	0.02%
2021/12/20	3.2	82.47	0	0.00	82.10	3.2	8,570	0.04%
2021/12/17	9	84.27	0	0.00	84.00	9	8,495	0.11%
2021/12/16	5	85.96	5	86.76	89.10	0	8,276	0.00%
2021/12/14	0	0.00	5	79.70	79.80	-5	7,885	-0.06%
2021/12/09	0	0.00	5	81.90	81.60	-5	7,761	-0.06%
2021/12/08	2	82.20	0	0.00	81.40	2	7,702	0.03%
2021/12/07	3	84.13	1	85.90	83.20	2	7,631	0.03%
2021/12/06	13	85.07	37	85.16	85.30	-24	7,499	-0.32%
2021/12/03	1	84.60	0	0.00	84.00	1	7,390	0.01%
2021/12/02	2	82.60	1	84.30	80.70	1	7,226	0.01%
2021/12/01	1	81.50	1	82.50	83.70	0	7,119	0.00%
2021/11/30	3	82.60	10	81.60	79.50	-7	6,996	-0.10%
2021/11/29	2	78.10	1	78.00	78.80	1	6,863	0.01%
2021/11/25	20	82.30	0	0.00	82.30	20	6,645	0.30%
2021/11/24	0	0.00	4	82.88	84.00	-4	6,520	-0.06%
2021/11/23	11	84.81	6	83.33	82.40	5	6,430	0.08%
2021/11/19	8	90.65	4	91.28	90.50	4	6,131	0.07%
2021/11/18	1	90.90	30	91.73	89.10	-29	5,853	-0.50%
2021/11/17	2	91.10	2	91.85	89.90	0	5,612	0.00%
2021/11/16	34	86.84	5	86.66	86.40	29	5,198	0.56%
2021/11/15	2	87.90	9	90.36	90.90	-7	4,581	-0.15%
2021/11/12	3	79.30	22	81.11	82.70	-19	4,257	-0.45%
2021/11/11	1	79.40	2	76.20	75.20	-1	3,776	-0.03%
2021/11/10	3	73.00	21	73.79	75.10	-18	2,982	-0.60%
2021/11/08	6	67.35	1	67.70	68.00	5	2,639	0.19%
2021/11/05	0	0.00	2	66.45	67.60	-2	2,524	-0.08%
2021/11/04	1	66.50	2	66.80	66.40	-1	2,414	-0.04%
2021/11/03	7	67.54	5	68.12	67.50	2	2,274	0.09%
2021/11/02	6	65.62	2	65.85	66.00	4	1,957	0.20%
2021/11/01	11	62.01	6	60.05	63.10	5	1,598	0.31%
2021/10/29	0	0.00	1	58.00	57.40	-1	1,339	-0.07%
2021/10/27	2	54.95	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	56.55	0	0.00	55.10	2	1,303	0.15%
2021/10/25	1	58.00	0	0.00	56.20	1	1,257	0.08%
2021/10/22	2	59.05	1	60.50	58.20	1	1,205	0.08%
2021/10/21	0	0.00	0.2	56.70	57.00	-0.2	875	-0.02%
2021/09/07	0.1	53.70	0	0.00	54.10	0.1	1,108	0.01%
2021/08/30	0	0.00	1	55.10	54.90	-1	1,549	-0.06%
2021/08/13	0	0.00	1	54.10	54.10	-1	1,756	-0.06%
2021/07/29	1	60.80	0	0.00	60.80	1	1,901	0.05%
2021/07/27	2	62.70	0	0.00	61.90	2	1,948	0.10%
2021/07/12	1	59.90	0	0.00	59.60	1	2,440	0.04%
2021/07/07	1	59.80	0	0.00	59.60	1	2,652	0.04%
2021/06/28	1	59.50	0	0.00	59.90	1	3,037	0.03%
2021/06/25	2	60.60	0	0.00	60.40	2	3,101	0.06%
2021/06/24	1	60.80	0	0.00	60.60	1	3,189	0.03%
2021/06/16	0	0.00	1	63.50	61.50	-1	3,486	-0.03%
2021/06/11	0	0.00	5	63.68	62.00	-5	3,979	-0.13%
2021/06/10	0	0.00	2	62.70	64.60	-2	4,105	-0.05%
2021/06/09	3	64.53	0	0.00	63.00	3	4,101	0.07%
2021/06/08	1	63.70	4	64.20	63.10	-3	4,059	-0.07%
2021/06/04	4	61.75	0	0.00	61.60	4	3,917	0.10%
2021/06/03	0	0.00	1	59.50	60.00	-1	3,850	-0.03%
2021/05/31	0	0.00	3	57.77	57.50	-3	3,882	-0.08%
2021/05/28	1	58.30	0	0.00	57.70	1	3,963	0.03%
2021/05/27	1	57.30	0	0.00	58.20	1	4,074	0.02%
2021/05/26	0	0.00	4	57.80	57.70	-4	4,183	-0.10%
2021/05/25	5	58.28	2	58.80	57.70	3	4,262	0.07%
2021/05/19	5	55.60	0	0.00	55.60	5	5,228	0.10%
2021/05/18	1	54.50	2	54.80	56.20	-1	5,599	-0.02%
2021/05/17	2	52.00	1	54.00	53.00	1	6,002	0.02%
2021/05/14	0	0.00	2	55.60	55.80	-2	6,128	-0.03%
2021/05/13	2	53.50	1	53.20	55.20	1	6,220	0.02%
2021/05/12	3	53.63	2	55.35	54.40	1	6,498	0.02%
2021/05/11	1	57.40	0	0.00	57.60	1	6,535	0.02%
2021/05/06	3	58.97	0	0.00	59.30	3	6,556	0.05%
2021/05/04	1	58.90	0	0.00	59.30	1	6,600	0.02%
2021/05/03	2	60.50	4	61.20	60.10	-2	6,586	-0.03%
2021/04/29	0	0.00	4	61.68	61.30	-4	6,599	-0.06%
2021/04/28	0	0.00	2	62.70	61.70	-2	6,830	-0.03%
2021/04/26	3	60.63	7	60.47	61.30	-4	6,834	-0.06%
2021/04/23	1	59.30	4	59.03	60.00	-3	6,828	-0.04%
2021/04/22	20	60.00	20	61.03	59.00	0	6,823	0.00%
2021/04/21	2	62.00	0	0.00	62.50	2	6,731	0.03%
2021/04/20	2	61.95	0	0.00	62.60	2	6,729	0.03%
2021/04/19	13	61.17	3	62.57	62.70	10	6,709	0.15%
2021/04/16	0	0.00	1	59.40	59.80	-1	6,630	-0.02%
2021/04/13	1	60.70	1	59.00	58.50	0	6,655	0.00%
2021/04/09	5	59.10	0	0.00	58.80	5	6,653	0.08%
2021/04/08	2	59.40	0	0.00	59.50	2	6,822	0.03%
2021/04/07	0	0.00	1	58.70	58.60	-1	7,092	-0.01%
2021/04/01	0	0.00	1	56.90	56.90	-1	7,453	-0.01%
2021/03/31	6	56.53	0	0.00	57.00	6	7,415	0.08%
2021/03/30	7	56.67	2.6	56.73	56.60	4.4	7,337	0.06%
2021/03/29	1	55.70	24	55.83	55.90	-23	7,253	-0.32%
2021/03/26	3	55.47	0	0.00	54.70	3	7,163	0.04%
2021/03/23	1	54.80	0	0.00	54.70	1	7,012	0.01%
2021/03/22	1	54.80	2	54.20	54.70	-1	6,959	-0.01%
2021/03/19	4	54.28	0	0.00	54.30	4	6,920	0.06%
2021/03/18	1	54.50	1	55.30	54.60	0	6,857	0.00%
2021/03/17	27	54.70	2	55.05	54.80	25	6,764	0.37%
2021/03/16	0	0.00	4	54.00	54.00	-4	6,354	-0.06%
2021/03/09	1	45.80	0	0.00	46.20	1	6,185	0.02%
2021/03/08	3	46.93	0	0.00	46.20	3	6,177	0.05%
2021/03/04	0	0.00	45	48.54	47.65	-45	6,181	-0.73%
2021/03/03	48	48.56	3	48.75	48.35	45	6,161	0.73%
2021/03/02	11	48.26	11	48.19	48.50	0	6,083	0.00%
2021/02/26	0	46.60	1	47.90	48.00	-1	5,980	-0.02%
2021/02/25	1	47.50	0	46.95	46.80	1	5,904	0.02%
2021/02/24	1	46.90	0	0.00	46.50	1	5,856	0.02%
2021/02/23	2	50.30	1	51.00	49.15	1	5,635	0.02%
2021/02/18	0	0.00	1	49.70	50.50	-1	4,901	-0.02%
2021/02/17	15	44.25	59.6	46.67	47.30	-44.6	4,545	-0.98%
2021/02/05	2	42.55	12	42.60	43.00	-10	4,146	-0.24%
2021/02/04	0	0.00	2	41.95	42.50	-2	3,994	-0.05%
2021/02/03	0	0.00	2	42.10	41.30	-2	3,872	-0.05%
2021/02/02	1	40.30	1	40.55	40.25	0	3,571	0.00%
2021/01/28	5	39.60	0	0.00	39.60	5	3,450	0.14%
2021/01/27	0	0.00	4	40.30	39.95	-4	3,433	-0.12%
2021/01/25	0	0.00	1	40.00	40.10	-1	3,363	-0.03%
2021/01/21	2	40.40	9	40.27	39.60	-7	3,266	-0.21%
2021/01/15	1	38.50	0	0.00	38.30	1	3,042	0.03%
2021/01/13	1	38.40	1	38.35	38.35	0	2,981	0.00%
2021/01/12	2	38.45	0	0.00	38.20	2	2,958	0.07%
2021/01/08	1	38.85	0	0.00	38.80	1	2,893	0.03%
2021/01/06	3	39.35	0	0.00	39.15	3	2,805	0.11%
2020/12/31	2.3	41.55	0	0.00	40.55	2.3	2,615	0.09%
2020/12/30	2	40.18	1.3	40.02	40.95	0.7	2,367	0.03%
2020/12/29	8	39.64	2	39.40	40.20	6	2,034	0.29%
2020/12/17	2	36.00	0	0.00	36.00	2	1,527	0.13%
2020/12/11	0	0.00	2	35.80	35.50	-2	1,506	-0.13%
2020/12/08	2	36.75	0	0.00	36.35	2	1,475	0.14%
2020/12/03	0	0.00	1	36.00	36.05	-1	1,380	-0.07%
2020/11/30	0	0.00	1	35.55	35.10	-1	1,455	-0.07%
2020/11/26	1	34.95	0	0.00	35.10	1	1,427	0.07%
2020/11/25	2	34.80	0	0.00	34.85	2	1,466	0.14%
2020/11/09	0	0.00	2	35.10	34.80	-2	1,712	-0.12%
2020/10/26	1	34.70	0	0.00	34.80	1	1,837	0.05%
2020/10/20	5	33.80	0	0.00	33.90	5	1,935	0.26%
2020/10/12	3	33.30	0	0.00	33.15	3	1,953	0.15%
2020/10/07	2	33.65	0	0.00	33.70	2	2,000	0.10%
2020/09/30	0	0.00	3	33.45	33.40	-3	2,103	-0.14%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/16	0	0.00	3	35.00	34.85	-3	2,213	-0.14%
2020/09/15	2	35.10	0	0.00	34.80	2	2,211	0.09%
2020/09/11	1	34.50	1	34.90	34.50	0	2,205	0.00%
2020/09/03	1	37.00	0	0.00	36.55	1	2,150	0.05%
2020/09/01	0	0.00	0.4	35.55	35.55	-0.4	2,027	-0.02%
2020/08/26	0	0.00	1	36.75	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	2	35.40	36.40	-2	1,813	-0.11%
2020/08/20	2	34.40	0	0.00	33.50	2	1,748	0.11%
2020/08/14	0	0.00	3	36.03	36.05	-3	1,618	-0.19%
2020/08/10	0	0.00	4	35.45	35.00	-4	1,566	-0.26%
2020/08/07	2	35.60	0	0.00	35.50	2	1,559	0.13%
2020/08/06	1	35.90	0	0.00	35.85	1	1,555	0.06%
2020/07/29	3	34.00	1	34.30	34.30	2	1,251	0.16%
2020/07/14	1	35.15	1	34.90	34.75	0	1,221	0.00%
2020/07/13	1	35.50	1	35.40	35.30	0	1,207	0.00%
2020/07/08	0	0.00	0.3	33.90	34.15	-0.3	1,164	-0.02%
2020/07/07	1	34.10	0	0.00	34.00	1	1,158	0.09%
2020/06/29	2	31.95	0	0.00	31.90	2	1,088	0.18%
2020/04/21	0	0.00	20	31.00	30.80	-20	1,178	-1.70%
2020/04/17	0	0.00	10	31.55	31.50	-10	1,159	-0.86%
2020/04/15	0	0.00	0.6	31.30	31.20	-0.6	1,125	-0.05%
2020/04/09	0	0.00	2	30.60	31.00	-2	1,088	-0.18%
2020/03/17	2	28.10	0	0.00	29.15	2	911	0.22%
2020/03/13	30	29.05	0	0.00	30.00	30	883	3.40%
2020/02/19	1	35.80	0	0.00	36.25	1	837	0.12%
2020/02/03	1	35.00	0	0.00	35.90	1	931	0.11%
2020/01/20	2	38.40	0	0.00	38.35	2	958	0.21%
2020/01/16	1	38.40	0	0.00	38.30	1	969	0.10%
2019/12/25	0	0.00	10	38.93	38.95	-10	1,072	-0.93%
2019/12/24	0	0.00	1	38.90	38.90	-1	1,094	-0.09%
2019/12/20	1	39.30	1	39.40	39.30	0	1,116	0.00%
2019/12/19	0	0.00	2	39.00	39.00	-2	1,113	-0.18%
2019/12/10	0	0.00	10	39.28	39.25	-10	1,141	-0.88%
2019/12/05	0	0.00	1	40.10	40.10	-1	1,147	-0.09%
2019/12/03	1	39.55	0	0.00	39.75	1	1,136	0.09%
2019/11/29	29	40.34	9	39.94	39.95	20	1,132	1.77%
2019/10/30	0	0.00	1	38.80	39.00	-1	1,194	-0.08%
2019/10/23	5	37.40	0	0.00	37.20	5	1,187	0.42%
2019/10/17	5	37.15	0	0.00	37.15	5	1,189	0.42%
2019/10/01	0	0.00	0.2	37.50	37.50	-0.2	1,487	-0.01%
2019/09/27	1	37.30	0	0.00	37.30	1	1,499	0.07%
2019/09/19	1	37.80	0	0.00	38.10	1	1,561	0.06%
2019/09/11	0	0.00	1	38.45	38.55	-1	1,607	-0.06%
2019/08/12	1	37.75	0	0.00	38.10	1	1,971	0.05%
2019/08/07	0	0.00	1.3	38.40	37.15	-1.3	2,036	-0.06%
2019/08/05	0	0.00	11	38.00	38.30	-11	2,103	-0.52%
2019/08/02	1	38.20	0	0.00	38.20	1	2,142	0.05%
2019/08/01	2	39.55	2	39.50	39.35	0	2,173	0.00%
2019/07/31	6	40.35	1	40.10	40.25	5	2,162	0.23%
2019/07/30	3	42.20	0	0.00	42.05	3	2,148	0.14%
2019/07/29	0	0.00	1	42.50	42.80	-1	2,202	-0.05%
2019/07/26	0	0.00	1	41.55	41.55	-1	2,292	-0.04%
2019/07/24	0	0.00	1	41.35	41.60	-1	2,446	-0.04%
2019/07/23	0	0.00	1	41.30	41.25	-1	2,455	-0.04%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/19	5	41.65	0	0.00	41.80	5	2,469	0.20%
2019/07/18	5	42.25	10	41.60	41.60	-5	2,477	-0.20%
2019/07/16	3	47.03	0	0.00	47.00	3	2,459	0.12%
2019/07/12	10	46.83	0	0.00	46.90	10	2,487	0.40%
2019/07/10	2	45.48	0	0.00	45.30	2	2,469	0.08%
2019/07/09	1	45.90	0	0.00	46.00	1	2,444	0.04%
2019/06/20	0	0.00	1	42.60	42.50	-1	2,955	-0.03%
2019/06/18	3	41.95	3	41.55	41.55	0	3,005	0.00%
2019/06/17	1	41.50	0	0.00	41.60	1	3,057	0.03%
2019/06/14	4	41.94	4	41.75	41.75	0	3,068	0.00%
2019/06/13	0	0.00	1	41.00	41.00	-1	3,052	-0.03%
2019/05/27	1	40.05	2	40.40	40.10	-1	3,174	-0.03%
2019/05/24	6	39.99	0	0.00	39.95	6	3,202	0.19%
2019/05/21	2	38.25	0	0.00	38.30	2	3,203	0.06%
2019/05/17	2	38.75	0	0.00	38.75	2	3,189	0.06%
2019/05/15	2	40.10	0	0.00	40.05	2	3,164	0.06%
2019/05/14	0	0.00	2	39.00	39.05	-2	3,231	-0.06%
2019/05/13	3	39.58	0	0.00	39.30	3	3,278	0.09%
2019/05/09	5	41.55	2	40.75	40.75	3	3,420	0.09%
2019/05/08	5	42.05	0	0.00	42.15	5	3,415	0.15%
2019/05/07	0	0.00	5	43.00	42.95	-5	3,407	-0.15%
2019/05/06	4	43.09	0	0.00	43.00	4	3,382	0.12%
2019/05/03	0	0.00	1	44.15	44.35	-1	3,378	-0.03%
2019/04/25	0	0.00	2	48.65	48.70	-2	3,265	-0.06%
2019/04/19	1	50.20	10	50.10	50.00	-9	3,215	-0.28%
2019/04/11	1	48.55	0	0.00	48.55	1	3,092	0.03%
2019/04/10	10	49.85	1	49.60	49.60	9	3,052	0.29%
2019/04/09	10	49.70	11	49.65	49.70	-1	3,014	-0.03%
2019/04/03	1	49.00	11	49.05	48.90	-10	2,951	-0.34%
2019/04/02	0	0.00	1	49.00	49.10	-1	2,909	-0.03%
2019/04/01	5	48.99	0	0.00	48.50	5	2,871	0.17%
2019/03/29	0	0.00	2	48.60	48.60	-2	2,832	-0.07%
2019/03/28	8	49.51	3	48.60	48.60	5	2,799	0.18%
2019/03/26	6	48.15	4	47.50	47.50	2	2,626	0.08%
2019/03/19	0.2	45.90	6	46.15	46.00	-5.8	2,492	-0.23%
2019/03/13	1	45.40	0	0.00	45.40	1	2,565	0.04%
2019/03/12	1	46.20	1	46.05	46.00	0	2,561	0.00%
2019/02/27	0	0.00	1	46.45	46.40	-1	2,674	-0.04%
2019/02/22	1	46.50	0	0.00	47.50	1	2,600	0.04%
2019/02/18	1	45.40	0	0.00	45.35	1	2,453	0.04%
2019/02/13	2	46.78	2	46.90	46.90	0	2,460	0.00%
2019/02/12	12	47.22	5	46.10	45.30	7	2,364	0.30%
2019/02/11	6	46.00	0	0.00	45.70	6	2,291	0.26%
2019/01/30	0	0.00	10	44.50	45.50	-10	2,228	-0.45%
2019/01/29	10	43.20	0	0.00	43.80	10	2,086	0.48%
2019/01/07	5	39.65	0	0.00	39.80	5	1,983	0.25%
2018/12/17	0	0.00	2	40.65	40.15	-2	2,288	-0.09%
2018/12/12	0	0.00	1	41.80	41.85	-1	2,411	-0.04%
2018/12/07	4	42.23	4	43.11	43.10	0	2,552	0.00%
2018/12/06	0	0.00	1	40.90	40.90	-1	2,542	-0.04%
2018/11/30	1	40.25	0	0.00	40.10	1	2,742	0.04%
2018/11/27	1	39.50	0	0.00	39.50	1	2,960	0.03%
2018/11/26	1	40.20	0	0.00	40.10	1	3,053	0.03%
2018/11/05	0	0.00	1	44.50	43.40	-1	4,150	-0.02%
2018/10/31	1	43.80	0	0.00	42.50	1	4,270	0.02%
2018/10/03	0	0.00	2	52.40	52.30	-2	4,946	-0.04%
2018/10/01	3	54.67	1	53.80	53.80	2	4,955	0.04%
2018/09/28	0	0.00	1	53.80	53.80	-1	4,890	-0.02%
2018/09/27	1	53.10	1	52.60	52.60	0	4,873	0.00%
2018/09/26	2	54.15	2	52.60	52.60	0	4,858	0.00%
2018/09/21	0.1	54.00	0	0.00	54.00	0.1	4,770	0.00%
2018/09/19	1	56.20	1	56.50	56.50	0	4,701	0.00%
2018/09/18	2	57.10	0	0.00	55.30	2	4,714	0.04%
2018/09/17	1	54.50	0	0.00	56.30	1	4,603	0.02%
2018/09/11	2	53.30	3	54.43	54.40	-1	4,296	-0.02%
2018/09/10	4	51.33	1	52.40	52.40	3	4,197	0.07%
2018/09/07	0	0.00	1	55.30	53.80	-1	4,156	-0.02%
2018/09/06	1	54.50	1	54.90	53.50	0	4,068	0.00%
2018/09/05	1	56.10	0	0.00	56.50	1	3,991	0.03%
2018/09/04	1	57.10	2	58.50	58.20	-1	3,923	-0.03%
2018/08/30	1	57.20	2	57.60	57.80	-1	3,653	-0.03%
2018/08/29	4	54.48	3	54.50	55.10	1	3,366	0.03%
2018/08/28	1	54.60	1.2	54.83	55.00	-0.2	3,174	-0.01%
2018/08/16	0	0.00	1	50.30	49.85	-1	2,707	-0.04%
2018/08/14	0	0.00	1	50.90	51.20	-1	2,647	-0.04%
2018/08/10	1	49.65	0	0.00	49.50	1	2,526	0.04%
2018/08/06	0	0.00	1	48.90	48.70	-1	2,275	-0.04%
2018/08/02	12	49.90	15	49.49	50.00	-3	2,130	-0.14%
2018/08/01	2	47.85	0	0.00	48.80	2	1,961	0.10%
2018/07/31	1	47.60	1	47.35	47.60	0	1,887	0.00%
2018/07/30	0	0.00	1	47.80	46.50	-1	1,804	-0.06%
2018/07/27	4	46.23	4	46.04	47.00	0	1,751	0.00%
2018/07/26	0	0.00	2	44.68	45.15	-2	1,650	-0.12%
2018/07/25	1	44.00	2	43.20	43.00	-1	1,522	-0.07%
2018/07/11	0	0.00	0.6	42.00	42.15	-0.6	1,558	-0.04%
2018/07/03	0	0.00	3	42.05	41.75	-3	1,623	-0.18%
2018/06/27	5	42.05	0	0.00	42.65	5	1,575	0.32%
2018/06/26	0	0.00	1	40.80	41.30	-1	1,532	-0.07%
2018/06/25	1	41.80	0	0.00	41.55	1	1,520	0.07%
2018/06/13	0	0.00	2	43.15	42.55	-2	1,572	-0.13%
2018/06/08	2	43.15	0	0.00	43.00	2	1,649	0.12%
2018/06/07	1	43.15	0	0.00	42.80	1	1,721	0.06%
2018/05/22	0.2	39.00	0	0.00	39.00	0.2	2,489	0.01%
2018/05/17	2.6	39.32	0	0.00	39.20	2.6	2,749	0.09%
2018/05/10	0	0.00	1	38.85	38.70	-1	3,719	-0.03%
2018/05/08	1	38.10	0	0.00	38.05	1	3,966	0.03%
2018/04/20	0	0.00	10	44.60	44.60	-10	3,955	-0.25%
2018/04/13	0.2	44.40	0	0.00	44.60	0.2	3,838	0.01%
2018/04/12	0	0.00	1	44.90	45.40	-1	3,798	-0.03%
2018/03/30	0	0.00	5	43.10	43.10	-5	3,699	-0.14%
2018/03/29	15	43.52	0	0.00	43.30	15	3,693	0.41%
2018/03/23	0	0.00	10	42.10	42.40	-10	3,627	-0.28%
2018/03/22	0	0.00	1	43.60	43.50	-1	3,600	-0.03%
2018/03/19	1	44.90	0	0.00	44.75	1	3,576	0.03%
2018/03/09	0	0.00	1	43.30	43.40	-1	3,324	-0.03%
2018/03/08	1	46.60	10	44.50	44.50	-9	3,254	-0.28%
2018/03/01	0	0.00	1	44.10	44.20	-1	2,883	-0.03%
2018/02/27	0	0.00	11	44.87	44.85	-11	2,831	-0.39%
2018/02/26	0	0.00	1	43.60	45.00	-1	2,694	-0.04%
2018/02/22	0	0.00	10	42.20	42.20	-10	2,445	-0.41%
2018/02/12	0.1	41.30	10	41.30	41.30	-9.9	2,330	-0.42%
2018/02/08	0	0.00	2	42.03	42.35	-2	2,122	-0.09%
2018/02/07	20	42.40	25	41.60	41.35	-5	2,024	-0.25%
2018/02/06	10.1	43.57	45	41.99	40.50	-34.9	1,883	-1.85%
2018/02/05	53	42.70	37	43.02	43.70	16	1,626	0.98%
2018/02/02	20	40.34	4	40.46	41.90	16	1,332	1.20%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/31	16	38.63	21	38.56	38.30	-5	1,051	-0.48%
2018/01/22	11	35.64	0	0.00	35.70	11	820	1.34%
2018/01/19	31	36.16	1	36.40	36.00	30	825	3.63%