中光電 (5371)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	98.40	2	95.45	95.50	-1	5,957	-0.02%
2024/04/25	1	94.80	0	0.00	92.10	1	5,774	0.02%
2024/04/24	0	0.00	1	95.00	94.70	-1	5,674	-0.02%
2024/04/23	1	91.20	0	0.00	90.50	1	5,491	0.02%
2024/04/22	0	94.80	0	0.00	87.30	0	5,377	0.00%
2024/04/19	1	96.60	0	0.00	95.70	1	5,192	0.02%
2024/04/18	1	100.50	0	0.00	100.50	1	4,915	0.02%
2024/04/17	20	99.06	19	98.73	98.00	1	4,737	0.02%
2024/04/16	12	103.84	12	104.08	96.80	0	4,392	0.00%
2024/04/15	3	101.50	4	106.24	107.50	-1	3,770	-0.03%
2024/04/12	11	98.54	12	99.24	98.10	-1	3,413	-0.03%
2024/04/11	16	101.84	17	99.05	98.20	-1	3,313	-0.03%
2024/04/10	9	96.92	13	99.31	99.70	-4	3,074	-0.13%
2024/04/09	3	94.50	6	93.00	92.60	-3	2,603	-0.12%
2024/04/08	15	92.84	15	93.60	93.50	0	2,450	0.00%
2024/04/03	6	90.08	10	91.90	92.30	-4	2,261	-0.18%
2024/04/02	1	88.50	2	86.70	87.80	-1	2,029	-0.05%
2024/04/01	1	85.00	8	84.68	86.70	-7	1,818	-0.38%
2024/03/29	5	81.20	6	81.10	80.40	-1	1,573	-0.06%
2024/03/28	2	77.80	0	76.20	78.20	2	1,401	0.14%
2024/03/27	1	77.20	0	0.00	76.40	1	1,310	0.08%
2024/03/26	4	76.40	0	0.00	74.90	4	1,231	0.32%
2024/03/25	0	0.00	2	74.30	74.40	-2	1,167	-0.17%
2024/03/21	0	0.00	0	73.90	73.80	0	1,218	0.00%
2024/03/20	0	75.50	0	0.00	73.70	0	1,205	0.00%
2024/03/19	2	72.90	2	73.10	72.90	0	1,161	0.00%
2024/03/15	0	71.60	0	0.00	71.10	0	1,112	0.00%
2024/03/05	0	0.00	0	71.30	71.00	0	1,116	0.00%
2024/02/27	0	71.80	0	71.90	71.00	0	1,093	0.00%
2024/02/01	0	0.00	1	71.30	72.10	-1	1,163	-0.09%
2024/01/30	0	72.60	0	0.00	71.60	0	1,171	0.00%
2024/01/23	1	71.70	0	0.00	71.60	1	1,275	0.08%
2024/01/11	0	0.00	0	72.90	72.60	0	1,303	0.00%
2024/01/05	0	0.00	1	73.20	73.40	-1	1,339	-0.07%
2024/01/03	2	71.85	0	0.00	71.40	2	1,331	0.15%
2023/12/19	0	0.00	5	68.70	68.60	-5	1,311	-0.38%
2023/12/18	0	0.00	1	71.20	70.70	-1	1,288	-0.08%
2023/12/13	0	72.00	0	0.00	72.30	0	1,517	0.00%
2023/11/21	3	72.60	0	0.00	72.30	3	3,053	0.10%
2023/11/15	0	0.00	0	71.20	71.20	0	3,388	0.00%
2023/11/13	0	0.00	0	71.00	70.90	0	3,492	0.00%
2023/11/06	2	70.95	0	0.00	70.90	2	3,717	0.05%
2023/11/01	0	0.00	0	72.60	72.50	0	4,028	0.00%
2023/10/13	3	76.60	0	0.00	76.40	3	4,739	0.06%
2023/10/03	0	0.00	1	79.00	78.10	-1	5,089	-0.02%
2023/10/02	0	0.00	0	77.60	78.40	0	5,091	0.00%
2023/09/28	1	76.50	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.20	0	0.00	78.20	1	5,091	0.02%
2023/09/25	1	80.00	0	0.00	80.00	1	5,076	0.02%
2023/09/20	0	0.00	2	82.30	81.30	-2	5,044	-0.04%
2023/09/18	1	82.40	2	84.65	84.20	-1	4,951	-0.02%
2023/09/15	3	80.43	2.1	80.67	80.30	0.9	4,802	0.02%
2023/09/14	1	84.30	0	0.00	83.40	1	4,636	0.02%
2023/09/13	0	0.00	3	82.71	84.20	-3	4,574	-0.07%
2023/09/12	0	0.00	2	82.25	83.10	-2	4,376	-0.05%
2023/09/11	4	81.65	0	0.00	80.50	4	4,310	0.09%
2023/09/08	0	83.50	0	0.00	83.60	0	4,249	0.00%
2023/09/06	0	81.80	3	81.33	82.30	-3	4,134	-0.07%
2023/09/05	1.1	79.06	10	80.60	80.60	-8.9	4,061	-0.22%
2023/09/01	0	79.20	2	78.70	79.20	-2	3,973	-0.05%
2023/08/31	1	79.00	0	0.00	79.00	1	3,974	0.03%
2023/08/30	2	80.65	3	79.80	78.70	-1	3,947	-0.03%
2023/08/29	10	78.30	10	79.10	79.50	0	3,747	0.00%
2023/08/28	1	76.90	0	0.00	77.10	1	3,621	0.03%
2023/08/25	1	75.80	112	75.46	76.80	-111	3,589	-3.09%	大賣/鉅額交易
2023/08/24	112	77.03	0	0.00	76.90	112	3,563	3.14%	大買/鉅額交易
2023/08/23	10	75.60	0	0.00	78.40	10	3,451	0.29%
2023/08/17	0	76.20	0	76.90	76.90	0	3,283	0.00%
2023/08/16	0	0.00	1	75.00	76.50	-1	3,255	-0.03%
2023/08/11	0	0.00	2	77.50	75.00	-2	3,223	-0.06%
2023/08/10	0	0.00	1.3	76.11	76.10	-1.3	3,188	-0.04%
2023/08/09	3	77.10	0	0.00	77.00	3	3,130	0.10%
2023/08/07	5	78.00	0	0.00	76.10	5	3,004	0.17%
2023/08/04	5.3	76.39	5	79.10	79.10	0.3	2,844	0.01%
2023/08/02	5	75.46	0.3	75.00	74.50	4.7	2,665	0.18%
2023/08/01	1.3	73.35	17	74.11	75.40	-15.7	2,543	-0.62%
2023/07/26	5	71.10	0	0.00	70.90	5	2,520	0.20%
2023/07/20	0	0.00	3	71.90	71.80	-3	2,762	-0.11%
2023/07/19	3	73.17	0	0.00	72.30	3	2,884	0.10%
2023/07/17	0	72.10	0	0.00	72.00	0	2,923	0.00%
2023/07/14	5	71.40	0	0.00	71.50	5	2,985	0.17%
2023/07/13	2	74.45	0	0.00	72.00	2	3,164	0.06%
2023/07/06	5	73.40	0	0.00	74.40	5	3,576	0.14%
2023/06/21	1	71.00	0	0.00	71.30	1	3,512	0.03%
2023/06/09	0	0.00	1	74.20	73.50	-1	3,653	-0.03%
2023/06/08	0	0.00	1	74.10	74.30	-1	3,656	-0.03%
2023/05/29	1	75.90	0	76.00	76.40	1	3,654	0.03%
2023/05/18	0	0.00	1	74.30	74.50	-1	3,883	-0.03%
2023/05/17	1	73.30	0	0.00	73.00	1	3,888	0.03%
2023/05/10	0	0.00	0	73.80	73.90	0	3,922	0.00%
2023/05/09	0	0.00	3	72.73	72.50	-3	3,903	-0.08%
2023/05/08	3	76.77	0	0.00	76.30	3	3,844	0.08%
2023/05/05	2	77.30	2	76.50	75.80	0	3,849	0.00%
2023/05/04	2	74.75	0	0.00	74.60	2	3,880	0.05%
2023/05/02	53	77.89	50	76.20	76.20	3	3,855	0.08%
2023/04/28	0	0.00	50	74.23	74.80	-50	3,787	-1.32%
2023/04/27	50	73.44	0	0.00	73.50	50	3,731	1.34%
2023/04/25	10	75.30	10	76.00	73.50	0	3,603	0.00%
2023/04/24	2	77.65	2	77.40	77.60	0	3,553	0.00%
2023/04/21	0	0.00	1	74.70	74.80	-1	3,492	-0.03%
2023/04/20	0	0.00	1	78.50	76.80	-1	3,444	-0.03%
2023/04/18	1	83.70	40	81.18	81.10	-39	3,300	-1.18%
2023/04/17	1	83.00	1	83.20	83.20	0	3,134	0.00%
2023/04/14	1	74.60	1.1	75.93	78.20	-0.1	2,689	-0.01%
2023/04/13	0	0.00	0	70.40	71.10	0	2,527	0.00%
2023/04/11	0	68.20	0	0.00	68.20	0	2,491	0.00%
2023/03/31	0	68.55	0	0.00	67.80	0	2,721	0.00%
2023/03/30	0	68.70	0	0.00	68.70	0	2,766	0.00%
2023/03/28	10	68.20	0	0.00	67.20	10	2,746	0.36%
2023/03/27	29	68.40	0	0.00	68.20	29	2,728	1.06%
2023/03/24	0	67.90	0	0.00	67.80	0	2,727	0.00%
2023/03/23	0	68.00	0	0.00	68.10	0	2,713	0.00%
2023/03/21	0	0.00	2	66.10	67.40	-2	2,636	-0.08%
2023/03/17	0	64.50	0	0.00	64.60	0	2,596	0.00%
2023/03/16	2	64.65	0	0.00	64.10	2	2,586	0.08%
2023/03/15	0	0.00	1.1	66.60	66.30	-1.1	2,561	-0.04%
2023/03/14	0	0.00	1	65.00	65.60	-1	2,520	-0.04%
2023/03/13	1	64.70	1	65.40	64.70	0	2,518	0.00%
2023/03/10	2	64.40	0	0.00	64.50	2	2,513	0.08%
2023/03/09	1	66.00	1	66.30	65.80	0	2,530	0.00%
2023/03/06	0	0.00	1	66.00	65.60	-1	2,577	-0.04%
2023/02/24	1	64.00	2	64.20	64.60	-1	2,764	-0.04%
2023/02/23	2	64.25	1	63.90	63.90	1	2,776	0.04%
2023/02/21	0	0.00	5	63.70	64.90	-5	2,833	-0.18%
2023/02/20	0.1	62.80	1.1	63.09	63.10	-1	2,766	-0.04%
2023/02/17	0	62.60	0	0.00	63.00	0	2,746	0.00%
2023/02/16	0.1	61.10	2	62.10	62.40	-1.9	2,719	-0.07%
2023/02/15	5	60.80	0	0.00	60.20	5	2,676	0.19%
2023/02/14	1	60.70	1	60.60	60.50	0	2,671	0.00%
2023/02/08	0	0.00	1	60.70	60.60	-1	2,797	-0.04%
2023/02/06	0	0.00	1	60.30	60.40	-1	2,959	-0.03%
2023/02/02	1	61.10	6.1	59.87	61.50	-5.1	2,929	-0.17%
2023/02/01	1	58.60	0	0.00	58.80	1	2,827	0.04%
2023/01/31	0.1	58.40	0	0.00	58.70	0.1	2,810	0.00%
2023/01/30	0.1	57.60	0	0.00	57.50	0.1	2,780	0.00%
2023/01/16	0	56.30	0	56.00	56.10	0	2,789	0.00%
2023/01/11	0	0.00	6.1	57.63	58.70	-6.1	2,752	-0.22%
2023/01/09	0	58.05	0	0.00	58.10	0	2,682	0.00%
2023/01/06	2	57.50	2	58.05	58.20	0	2,668	0.00%
2023/01/05	1	58.20	1.2	58.02	58.00	-0.2	2,665	-0.01%
2023/01/03	3	57.00	3	56.70	57.00	0	2,633	0.00%
2022/12/30	1	57.30	1.3	57.40	56.90	-0.3	2,621	-0.01%
2022/12/29	4	56.88	3	56.43	56.90	1	2,588	0.04%
2022/12/28	1	56.40	4	56.90	56.40	-3	2,519	-0.12%
2022/12/27	4.1	58.02	1	57.60	57.00	3.1	2,483	0.12%
2022/12/26	11.1	57.99	4	57.83	57.70	7.1	2,430	0.29%
2022/12/23	1	55.00	0	0.00	55.00	1	2,341	0.04%
2022/12/22	4	55.03	2	55.10	55.20	2	2,307	0.09%
2022/12/20	0.5	53.00	0	0.00	52.60	0.5	2,277	0.02%
2022/12/14	1	55.30	1	55.10	55.30	0	2,302	0.00%
2022/12/12	1	55.00	1	55.50	55.60	0	2,301	0.00%
2022/12/07	1	55.80	6.1	56.76	56.10	-5.1	2,328	-0.22%
2022/12/06	1	57.80	1.3	57.22	57.10	-0.3	2,392	-0.01%
2022/12/02	2.1	58.39	2	57.90	58.20	0.1	2,367	0.00%
2022/12/01	0.3	58.26	0	0.00	58.40	0.3	2,362	0.01%
2022/11/30	0.1	57.80	0	57.70	57.60	0.1	2,366	0.00%
2022/11/29	0	0.00	1	57.10	57.00	-1	2,331	-0.04%
2022/11/28	0	0.00	3	56.47	56.50	-3	2,362	-0.13%
2022/11/25	2	56.50	2	56.70	56.00	0	2,499	0.00%
2022/11/24	3	57.20	3	57.13	57.30	0	2,477	0.00%
2022/11/23	1	56.30	7	56.47	56.60	-6	2,415	-0.25%
2022/11/22	6.1	55.38	0	0.00	54.80	6.1	2,360	0.26%
2022/11/21	1	55.30	1	55.50	55.00	0	2,335	0.00%
2022/11/18	22	57.12	21.8	57.46	57.30	0.2	2,281	0.01%
2022/11/17	1	55.20	0	0.00	55.70	1	2,147	0.05%
2022/11/15	0	0.00	1	54.30	54.60	-1	2,181	-0.05%
2022/11/11	0.1	53.70	0	0.00	53.50	0.1	2,253	0.00%
2022/11/10	1.1	54.95	0	0.00	54.10	1.1	2,351	0.05%
2022/11/07	21	55.30	20	55.25	54.90	1	2,972	0.03%
2022/11/03	1	54.90	2	54.55	54.90	-1	3,056	-0.03%
2022/11/02	12	52.43	10	53.00	53.50	2	2,958	0.07%
2022/09/26	0	0.00	1	55.50	55.00	-1	3,812	-0.03%
2022/09/22	0	0.00	0	59.80	59.50	0	3,861	0.00%
2022/09/16	0.1	61.00	0	0.00	60.30	0.1	4,107	0.00%
2022/09/05	0	0.00	1	61.50	60.30	-1	3,952	-0.03%
2022/09/01	5	65.16	4	63.90	63.70	1	3,891	0.03%
2022/08/24	0.1	61.70	0	0.00	61.70	0.1	3,639	0.00%
2022/08/23	0	0.00	88	62.51	62.00	-88	3,637	-2.42%
2022/08/22	0.1	64.70	0	0.00	64.00	0.1	3,585	0.00%
2022/08/19	0.2	64.80	0	0.00	65.10	0.2	3,555	0.00%
2022/08/18	67.1	66.00	2	65.10	65.10	65.1	3,513	1.85%
2022/08/17	153	66.62	128	67.13	66.80	25	3,442	0.73%	大買/大賣/
2022/08/16	1.1	65.73	0	0.00	65.00	1.1	3,311	0.03%
2022/08/12	2.1	64.99	2	65.45	65.50	0.1	3,121	0.00%
2022/08/10	0	0.00	1	58.00	58.10	-1	2,495	-0.04%
2022/08/05	0	0.00	1	54.40	55.10	-1	2,345	-0.04%
2022/08/04	2	53.65	1	54.00	54.40	1	2,299	0.04%
2022/07/29	3	53.27	3	54.30	53.80	0	2,164	0.00%
2022/07/27	1	55.10	0	0.00	52.60	1	2,074	0.05%
2022/07/26	0	0.00	3	56.50	56.50	-3	1,974	-0.15%
2022/07/25	2	55.65	2	55.20	55.20	0	1,858	0.00%
2022/07/22	0	0.00	2	57.80	55.90	-2	1,818	-0.11%
2022/07/21	5	56.50	1	56.40	56.40	4	1,747	0.23%
2022/07/19	0	0.00	1	53.90	53.90	-1	1,644	-0.06%
2022/07/18	2	55.40	0	0.00	55.00	2	1,635	0.12%
2022/07/01	4	50.00	0	0.00	47.05	4	1,356	0.29%
2022/06/30	0	0.00	2	49.75	50.20	-2	1,309	-0.15%
2022/06/29	0	0.00	2	52.70	51.50	-2	1,273	-0.16%
2022/05/03	2	59.35	2	59.35	57.60	0	1,259	0.00%
2022/04/19	3	64.30	0	0.00	64.00	3	1,687	0.18%
2022/04/18	0	63.60	0	0.00	63.40	0	1,844	0.00%
2022/04/07	0	68.80	0	0.00	68.00	0	2,804	0.00%
2022/04/01	0	70.10	0	0.00	70.10	0	2,944	0.00%
2022/03/30	0	70.40	0	0.00	71.10	0	3,057	0.00%
2022/03/28	0	71.05	0	0.00	71.80	0	3,166	0.00%
2022/03/25	0	72.15	0	0.00	71.60	0	3,206	0.00%
2022/03/04	2	70.40	0	0.00	70.80	2	4,766	0.04%
2022/03/03	1	72.60	1	72.10	71.10	0	4,908	0.00%
2022/03/01	0	70.90	0	0.00	72.00	0	5,095	0.00%
2022/02/25	0	71.65	0	0.00	70.90	0	5,175	0.00%
2022/02/22	0	71.70	0	0.00	71.10	0	5,687	0.00%
2022/02/18	1	74.20	0	0.00	74.50	1	6,310	0.02%
2022/02/17	1	74.00	0	0.00	74.20	1	6,933	0.01%
2022/01/12	2	85.90	0	0.00	85.60	2	10,330	0.02%
2022/01/07	0	0.00	7	83.60	83.10	-7	9,874	-0.07%
2022/01/06	1	85.00	1	84.30	83.60	0	9,780	0.00%
2022/01/05	0	0.00	1	84.10	84.40	-1	9,717	-0.01%
2022/01/04	0	0.00	2	85.60	84.60	-2	9,662	-0.02%
2022/01/03	0	0.00	20	89.10	87.90	-20	9,560	-0.21%
2021/12/30	26	88.47	8	91.66	92.40	18	9,393	0.19%
2021/12/29	8	86.60	2	86.90	87.60	6	9,013	0.07%
2021/12/28	0	0.00	1	84.90	85.90	-1	8,933	-0.01%
2021/12/27	4	85.20	1	84.90	85.20	3	8,852	0.03%
2021/12/24	0	0.00	10	83.80	83.80	-10	8,773	-0.11%
2021/12/23	1	84.80	2	84.10	84.90	-1	8,733	-0.01%
2021/12/22	1	83.10	1	84.20	83.30	0	8,689	0.00%
2021/12/21	1	82.10	0	0.00	83.60	1	8,612	0.01%
2021/12/20	10	83.39	4	82.15	82.10	6	8,570	0.07%
2021/12/17	5	84.62	0	0.00	84.00	5	8,495	0.06%
2021/12/16	6	85.77	10	87.75	89.10	-4	8,276	-0.05%
2021/12/15	2	81.20	0	0.00	81.00	2	7,950	0.03%
2021/12/14	0	0.00	2	80.30	79.80	-2	7,885	-0.03%
2021/12/13	0	0.00	4	82.00	81.70	-4	7,829	-0.05%
2021/12/10	0	0.00	1	82.60	81.70	-1	7,799	-0.01%
2021/12/09	0	0.00	5	81.74	81.60	-5	7,761	-0.06%
2021/12/06	7	84.47	3	84.67	85.30	4	7,499	0.05%
2021/12/03	7	83.79	2	83.45	84.00	5	7,390	0.07%
2021/11/30	9	82.67	10	82.58	79.50	-1	6,996	-0.01%
2021/11/29	0	78.85	0	0.00	78.80	0	6,863	0.00%
2021/11/26	12	83.02	12	82.03	83.20	0	6,723	0.00%
2021/11/25	0	0.00	1	86.00	82.30	-1	6,645	-0.02%
2021/11/24	3	83.70	3	83.20	84.00	0	6,520	0.00%
2021/11/23	2	85.80	4	83.10	82.40	-2	6,430	-0.03%
2021/11/22	6	89.40	4	89.28	88.40	2	6,231	0.03%
2021/11/19	9	90.82	7	89.57	90.50	2	6,131	0.03%
2021/11/18	6	92.35	8	91.25	89.10	-2	5,853	-0.03%
2021/11/17	26	90.94	25	89.87	89.90	1	5,612	0.02%
2021/11/16	7	87.50	33	87.50	86.40	-26	5,198	-0.50%
2021/11/15	7	87.26	13	89.28	90.90	-6	4,581	-0.13%
2021/11/12	42	81.31	17	81.20	82.70	25	4,257	0.59%
2021/11/11	60	78.07	64	78.26	75.20	-4	3,776	-0.11%
2021/11/10	4	73.50	4.1	73.77	75.10	-0.1	2,982	0.00%
2021/11/09	2	67.90	0	0.00	68.30	2	2,745	0.07%
2021/11/08	1	68.00	4	67.75	68.00	-3	2,639	-0.11%
2021/11/05	1	66.40	3	66.10	67.60	-2	2,524	-0.08%
2021/11/04	9	67.32	6	67.37	66.40	3	2,414	0.12%
2021/11/03	23	68.30	17	67.84	67.50	6	2,274	0.26%
2021/11/02	17	64.91	20	65.15	66.00	-3	1,957	-0.15%
2021/11/01	6	60.53	4	61.28	63.10	2	1,598	0.13%
2021/10/29	6	57.42	0	0.00	57.40	6	1,339	0.45%
2021/10/26	1.1	56.67	1	55.80	55.10	0.1	1,303	0.01%
2021/10/25	2	56.85	0	0.00	56.20	2	1,257	0.16%
2021/10/22	1	59.30	0	0.00	58.20	1	1,205	0.08%
2021/10/21	0	56.70	0	0.00	57.00	0	875	0.00%
2021/09/30	0	53.80	0	0.00	54.90	0	914	0.00%
2021/09/06	0	0.00	0.1	54.40	54.50	-0.1	1,140	-0.01%
2021/09/01	0.1	55.70	0	0.00	55.30	0.1	1,339	0.01%
2021/08/09	0	0.00	10	54.10	54.20	-10	1,795	-0.56%
2021/07/30	0	0.00	0.2	54.70	55.10	-0.2	1,962	-0.01%
2021/07/28	0	0.00	4	60.60	60.50	-4	1,893	-0.21%
2021/07/27	0.1	61.94	0	0.00	61.90	0.1	1,948	0.01%
2021/07/23	4	61.40	0	0.00	61.70	4	1,979	0.20%
2021/07/19	1	62.20	0	0.00	61.70	1	2,129	0.05%
2021/07/14	0.1	60.25	0	0.00	60.10	0.1	2,307	0.00%
2021/07/13	0	0.00	1	59.90	60.10	-1	2,416	-0.04%
2021/07/05	1	61.00	0	0.00	60.60	1	2,758	0.04%
2021/06/30	0	0.00	1	60.80	61.30	-1	2,929	-0.03%
2021/06/22	10	61.60	12	60.48	60.40	-2	3,334	-0.06%
2021/06/18	0	0.00	2	62.00	61.60	-2	3,403	-0.06%
2021/06/17	2	62.10	2	62.10	62.50	0	3,423	0.00%
2021/06/16	3	62.87	0	0.00	61.50	3	3,486	0.09%
2021/06/11	0	0.00	1	63.60	62.00	-1	3,979	-0.03%
2021/06/09	0	0.00	3	63.70	63.00	-3	4,101	-0.07%
2021/06/08	23	64.26	11	64.05	63.10	12	4,059	0.30%
2021/06/07	2	60.80	5	62.00	62.50	-3	3,957	-0.08%
2021/06/04	13	62.40	9	61.52	61.60	4	3,917	0.10%
2021/06/02	0	0.00	2	58.80	58.80	-2	3,847	-0.05%
2021/05/28	2	58.10	0	0.00	57.70	2	3,963	0.05%
2021/05/06	0	0.00	10	58.60	59.30	-10	6,556	-0.15%
2021/05/04	0	0.00	1.1	59.48	59.30	-1.1	6,600	-0.02%
2021/04/22	0	0.00	4	59.35	59.00	-4	6,823	-0.06%
2021/04/20	1	62.60	0	0.00	62.60	1	6,729	0.01%
2021/04/19	0	0.00	3	61.27	62.70	-3	6,709	-0.04%
2021/04/16	3	59.27	3	59.70	59.80	0	6,630	0.00%
2021/04/14	0	0.00	0.1	58.60	58.00	-0.1	6,661	0.00%
2021/04/12	0	0.00	2	58.60	59.00	-2	6,617	-0.03%
2021/04/09	0.1	59.48	0.1	58.70	58.80	0	6,653	0.00%
2021/04/08	0.2	59.67	1	58.80	59.50	-0.9	6,822	-0.01%
2021/04/07	1	58.50	0	0.00	58.60	1	7,092	0.01%
2021/04/01	5	56.90	1	56.60	56.90	4	7,453	0.05%
2021/03/31	1	57.20	0	0.00	57.00	1	7,415	0.01%
2021/03/30	0	55.60	5	56.36	56.60	-5	7,337	-0.07%
2021/03/29	4	55.68	0	0.00	55.90	4	7,253	0.06%
2021/03/24	0	54.60	0	0.00	54.90	0	7,048	0.00%
2021/03/23	1	54.70	1	54.80	54.70	0	7,012	0.00%
2021/03/22	5	55.00	2	54.30	54.70	3	6,959	0.04%
2021/03/19	6	54.25	1	54.00	54.30	5	6,920	0.07%
2021/03/18	7	54.71	0	0.00	54.60	7	6,857	0.10%
2021/03/17	6	54.97	3	54.80	54.80	3	6,764	0.04%
2021/03/16	0	0.00	10	54.00	54.00	-10	6,354	-0.16%
2021/03/12	10	47.85	0	0.00	48.15	10	6,172	0.16%
2021/03/11	0	0.00	1	48.15	48.15	-1	6,198	-0.02%
2021/03/09	10	45.55	11	46.06	46.20	-1	6,185	-0.02%
2021/03/08	10	46.93	10	46.25	46.20	0	6,177	0.00%
2021/03/05	1	47.50	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0	0.00	0	47.65	47.65	0	6,181	0.00%
2021/03/03	0	0.00	1	48.90	48.35	-1	6,161	-0.02%
2021/03/02	1	48.20	2	48.05	48.50	-1	6,083	-0.02%
2021/02/26	0	48.00	0	0.00	48.00	0	5,980	0.00%
2021/02/25	2	47.03	0	0.00	46.80	2	5,904	0.03%
2021/02/24	2	46.60	0	0.00	46.50	2	5,856	0.03%
2021/02/23	3	49.30	0	0.00	49.15	3	5,635	0.05%
2021/02/22	0	0.00	2	48.70	51.20	-2	5,412	-0.04%
2021/02/18	3	51.53	4.1	50.03	50.50	-1.1	4,901	-0.02%
2021/02/17	0	0.00	2.5	46.74	47.30	-2.5	4,545	-0.05%
2021/02/05	0	0.00	4	42.25	43.00	-4	4,146	-0.10%
2021/02/04	1	41.95	0	0.00	42.50	1	3,994	0.03%
2021/02/03	8	42.23	18.6	42.08	41.30	-10.6	3,872	-0.27%
2021/02/02	2	40.55	0	0.00	40.25	2	3,571	0.06%
2021/02/01	0	0.00	2	40.10	39.70	-2	3,488	-0.06%
2021/01/29	0	0.00	7	39.66	38.65	-7	3,457	-0.20%
2021/01/28	1	39.70	0	0.00	39.60	1	3,450	0.03%
2021/01/27	0	0.00	1	40.30	39.95	-1	3,433	-0.03%
2021/01/26	0	0.00	0.4	40.40	39.85	-0.4	3,405	-0.01%
2021/01/25	2	39.60	1.4	40.05	40.10	0.7	3,363	0.02%
2021/01/22	2	39.52	4	39.80	39.45	-2	3,313	-0.06%
2021/01/21	2	39.95	16	40.23	39.60	-14	3,266	-0.43%
2021/01/19	2	38.15	0	0.00	38.35	2	3,057	0.07%
2021/01/18	2	37.78	0	0.00	37.85	2	3,062	0.07%
2021/01/15	1	38.55	0	0.00	38.30	1	3,042	0.03%
2021/01/13	1.3	38.45	0	0.00	38.35	1.3	2,981	0.04%
2021/01/12	14	38.74	0	0.00	38.20	14	2,958	0.47%
2021/01/08	14.3	39.13	1	40.20	38.80	13.3	2,893	0.46%
2021/01/07	0.6	39.44	0	0.00	39.55	0.6	2,853	0.02%
2021/01/06	1	39.50	1	39.20	39.15	0	2,805	0.00%
2021/01/05	0.3	39.80	2.3	40.00	39.80	-1.9	2,753	-0.07%
2021/01/04	0.2	40.33	0	40.40	40.40	0.2	2,681	0.01%
2020/12/31	3	41.08	8	41.52	40.55	-5	2,615	-0.19%
2020/12/30	3.1	40.91	5	40.34	40.95	-1.9	2,367	-0.08%
2020/12/29	9	38.90	16	38.35	40.20	-7	2,034	-0.34%
2020/12/28	1	36.60	0	0.00	37.20	1	1,612	0.06%
2020/12/24	0	0.00	1	35.40	35.40	-1	1,535	-0.07%
2020/12/22	5	35.25	0	0.00	35.25	5	1,543	0.32%
2020/12/18	1	35.60	0	0.00	35.95	1	1,531	0.07%
2020/12/14	0	36.30	0	0.00	35.85	0	1,505	0.00%
2020/12/11	0	0.00	5	35.45	35.50	-5	1,506	-0.33%
2020/12/10	10	35.90	0	0.00	36.05	10	1,498	0.67%
2020/12/08	1	36.60	1	36.80	36.35	0	1,475	0.00%
2020/12/01	1	35.45	0	0.00	35.75	1	1,354	0.07%
2020/11/30	0	35.30	1	35.60	35.10	-1	1,455	-0.07%
2020/11/27	0	35.15	0	0.00	35.40	0	1,435	0.00%
2020/11/25	0	35.00	0	0.00	34.85	0	1,466	0.00%
2020/11/18	0	34.35	2	34.50	34.65	-2	1,598	-0.13%
2020/11/17	5	34.40	0	0.00	34.35	5	1,620	0.31%
2020/11/13	0	34.70	0	0.00	34.80	0	1,635	0.00%
2020/11/05	1	34.65	0	0.00	34.60	1	1,705	0.06%
2020/11/03	0	35.10	0	0.00	34.00	0	1,696	0.00%
2020/10/29	0	0.00	1	34.50	34.70	-1	1,742	-0.06%
2020/10/27	1	34.15	0	0.00	34.15	1	1,833	0.05%
2020/10/26	0	0.00	4	34.60	34.80	-4	1,837	-0.22%
2020/10/20	0	33.80	0	0.00	33.90	0	1,935	0.00%
2020/09/25	1	32.90	0	0.00	33.05	1	2,165	0.05%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/21	3	34.87	0	0.00	34.75	3	2,229	0.13%
2020/09/18	2	35.28	0	0.00	35.25	2	2,221	0.09%
2020/09/16	0	0.00	1	34.85	34.85	-1	2,213	-0.05%
2020/09/11	1	34.65	0	0.00	34.50	1	2,205	0.05%
2020/09/04	2	36.10	0	0.00	36.05	2	2,162	0.09%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/11	0	0.00	7	35.10	34.95	-7	1,570	-0.45%
2020/08/10	0	0.00	5	35.20	35.00	-5	1,566	-0.32%
2020/08/04	1	35.80	0	0.00	35.35	1	1,509	0.07%
2020/07/31	2	36.00	3	35.95	35.55	-1	1,446	-0.07%
2020/07/30	0	0.00	1	34.75	34.70	-1	1,360	-0.07%
2020/07/22	0	0.00	5	31.80	31.80	-5	1,231	-0.41%
2020/07/15	6	34.74	4	35.00	34.75	2	1,242	0.16%
2020/07/13	1	35.50	1	35.15	35.30	0	1,207	0.00%
2020/07/09	1	34.30	0	0.00	34.15	1	1,156	0.09%
2020/07/07	0	0.00	2	34.15	34.00	-2	1,158	-0.17%
2020/06/05	1	31.90	0	0.00	32.05	1	1,261	0.08%
2020/06/03	2	32.15	0	0.00	32.10	2	1,263	0.16%
2020/05/08	0	0.00	3	31.75	31.70	-3	1,275	-0.24%
2020/04/29	0	0.00	20	32.25	32.30	-20	1,221	-1.64%
2020/04/20	0	0.00	0.2	31.50	31.50	-0.2	1,163	-0.02%
2020/03/26	0	28.60	0	0.00	28.60	0	981	0.00%
2020/03/25	10	29.05	0	0.00	28.95	10	979	1.02%
2020/03/23	0	28.20	0	0.00	27.90	0	965	0.00%
2020/03/20	0	28.80	0	0.00	28.70	0	965	0.00%
2020/03/18	0	29.00	0	0.00	29.20	0	929	0.00%
2020/03/11	0	0.00	2	34.40	34.20	-2	798	-0.25%
2020/03/04	0	35.60	0	0.00	35.50	0	871	0.00%
2020/03/03	0	35.90	0	0.00	35.85	0	870	0.00%
2020/02/25	10	36.00	0	0.00	36.00	10	841	1.19%
2020/01/31	2	35.10	0	0.00	36.60	2	1,005	0.20%
2020/01/30	3	36.00	0	0.00	35.00	3	998	0.30%
2020/01/20	2	38.35	0	0.00	38.35	2	958	0.21%
2020/01/08	1	37.90	0	0.00	38.00	1	1,040	0.10%
2019/12/05	0	0.00	2	40.03	40.10	-2	1,147	-0.17%
2019/12/03	0	0.00	10	39.50	39.75	-10	1,136	-0.88%
2019/12/02	1	40.25	0	0.00	39.50	1	1,133	0.09%
2019/11/29	1	40.70	1	40.15	39.95	0	1,132	0.00%
2019/10/31	0	0.00	6	39.24	39.40	-6	1,193	-0.50%
2019/10/30	15	38.82	0	0.00	39.00	15	1,194	1.26%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/08/13	1	37.90	0	0.00	37.70	1	1,942	0.05%
2019/08/07	2	38.08	0	0.00	37.15	2	2,036	0.10%
2019/08/01	2	39.35	0	0.00	39.35	2	2,173	0.09%
2019/07/31	3	40.15	3	40.20	40.25	0	2,162	0.00%
2019/07/18	3	42.15	0	0.00	41.60	3	2,477	0.12%
2019/07/04	0.1	45.90	0	0.00	45.90	0.1	2,481	0.00%
2019/06/19	0	0.00	3	42.15	42.05	-3	2,988	-0.10%
2019/06/18	0	0.00	0	41.65	41.55	0	3,005	0.00%
2019/06/11	0	0.00	2	40.40	40.75	-2	3,116	-0.06%
2019/06/10	3	40.15	0	0.00	40.35	3	3,135	0.10%
2019/05/27	0	0.00	3	40.10	40.10	-3	3,174	-0.09%
2019/05/21	3	38.30	0	0.00	38.30	3	3,203	0.09%
2019/05/16	1	39.70	0	0.00	39.80	1	3,169	0.03%
2019/05/14	1	38.20	0	0.00	39.05	1	3,231	0.03%
2019/05/10	0	0.00	1	40.30	40.20	-1	3,308	-0.03%
2019/05/08	0	0.00	1	42.15	42.15	-1	3,415	-0.03%
2019/05/06	1	43.00	0	0.00	43.00	1	3,382	0.03%
2019/05/03	0	0.00	4	44.35	44.35	-4	3,378	-0.12%
2019/04/23	0	0.00	0	48.80	48.85	0	3,266	0.00%
2019/04/19	1	50.49	0	0.00	50.00	1	3,215	0.03%
2019/04/17	0	0.00	1	49.20	49.10	-1	3,104	-0.03%
2019/04/16	1	48.65	1	48.60	48.65	0	3,079	0.00%
2019/04/03	1	49.00	0	0.00	48.90	1	2,951	0.03%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/04/01	4	48.92	0	0.00	48.50	4	2,871	0.14%
2019/03/29	0	0.00	4	48.40	48.60	-4	2,832	-0.14%
2019/03/28	16	49.59	19	49.54	48.60	-3	2,799	-0.11%
2019/03/27	5	48.34	1	47.85	48.50	4	2,639	0.15%
2019/03/26	1	47.85	0	0.00	47.50	1	2,626	0.04%
2019/03/25	0	0.00	0	46.50	46.10	0	2,540	0.00%
2019/03/22	1	46.50	0	0.00	46.85	1	2,536	0.04%
2019/03/19	0	0.00	5	46.05	46.00	-5	2,492	-0.20%
2019/03/14	6	46.29	0	0.00	46.50	6	2,588	0.23%
2019/02/27	0	0.00	0	46.40	46.40	0	2,674	0.00%
2019/02/26	0	0.00	1	46.50	46.50	-1	2,664	-0.04%
2019/02/25	4	48.00	4	47.30	46.85	0	2,635	0.00%
2019/02/22	1	46.50	0	0.00	47.50	1	2,600	0.04%
2019/02/21	10	46.30	13	46.42	46.80	-3	2,562	-0.12%
2019/02/20	0	0.00	15	45.40	45.35	-15	2,492	-0.60%
2019/02/18	0	0.00	6	45.52	45.35	-6	2,453	-0.24%
2019/02/14	1	46.40	0	0.00	46.80	1	2,468	0.04%
2019/02/13	15	46.57	2	46.73	46.90	13	2,460	0.53%
2019/02/12	1	45.15	2	46.20	45.30	-1	2,364	-0.04%
2019/02/11	1	45.65	5	45.81	45.70	-4	2,291	-0.17%
2019/01/30	3	44.40	0	0.00	45.50	3	2,228	0.13%
2019/01/29	1	42.67	0	0.00	43.80	1	2,086	0.05%
2019/01/28	0	0.00	1	43.15	43.00	-1	2,042	-0.05%
2019/01/25	2	42.58	0	0.00	42.75	2	2,051	0.10%
2019/01/24	5	43.20	0	0.00	42.70	5	2,083	0.24%
2019/01/23	4	41.95	1	42.50	43.00	3	2,092	0.14%
2019/01/22	0	0.00	3	41.83	41.60	-3	2,078	-0.14%
2019/01/21	0	0.00	1	41.55	41.50	-1	2,039	-0.05%
2019/01/18	3	40.80	0	0.00	40.70	3	2,016	0.15%
2019/01/03	0.1	38.60	0	0.00	38.45	0.1	2,012	0.01%
2018/12/26	1	38.50	0	0.00	38.30	1	2,120	0.05%
2018/12/19	5	38.78	0	0.00	38.30	5	2,253	0.22%
2018/12/17	0	0.00	1	40.65	40.15	-1	2,288	-0.04%
2018/12/07	1	43.20	0	0.00	43.10	1	2,552	0.04%
2018/11/30	0	0.00	1	40.45	40.10	-1	2,742	-0.04%
2018/11/29	1	40.10	1	40.35	40.20	0	2,794	0.00%
2018/11/28	1	39.40	0	0.00	39.60	1	2,934	0.03%
2018/11/13	0	0.00	1	39.80	40.30	-1	4,022	-0.02%
2018/11/12	0	0.00	7	42.53	41.00	-7	4,013	-0.17%
2018/11/09	6	43.93	6	43.10	42.80	0	4,011	0.00%
2018/11/08	7	43.56	0	0.00	43.45	7	4,023	0.17%
2018/10/26	0	0.00	2	45.55	46.00	-2	4,502	-0.04%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/02	2	52.90	0	0.00	52.80	2	4,960	0.04%
2018/10/01	3	55.63	5	54.86	53.80	-2	4,955	-0.04%
2018/09/28	1	52.90	0	0.00	53.80	1	4,890	0.02%
2018/09/27	0	0.00	1	52.40	52.60	-1	4,873	-0.02%
2018/09/26	1	52.90	0	0.00	52.60	1	4,858	0.02%
2018/09/25	2	52.80	0	0.00	53.40	2	4,824	0.04%
2018/09/21	1	54.00	0	0.00	54.00	1	4,770	0.02%
2018/09/19	1	56.50	0	0.00	56.50	1	4,701	0.02%
2018/09/18	1	57.40	1	55.20	55.30	0	4,714	0.00%
2018/09/17	0	0.00	2	56.40	56.30	-2	4,603	-0.04%
2018/09/14	3	53.13	1	52.70	52.90	2	4,489	0.04%
2018/09/13	1	55.10	1	53.80	54.00	0	4,422	0.00%
2018/09/12	1	54.40	3	55.43	55.50	-2	4,369	-0.05%
2018/09/11	2	54.35	2	54.30	54.40	0	4,296	0.00%
2018/09/07	0	0.00	3	53.80	53.80	-3	4,156	-0.07%
2018/09/06	2	53.20	1	53.50	53.50	1	4,068	0.02%
2018/09/04	4	58.25	4	58.30	58.20	0	3,923	0.00%
2018/09/03	0	0.00	2	54.75	54.30	-2	3,764	-0.05%
2018/08/31	3	57.07	0	0.00	57.70	3	3,706	0.08%
2018/08/30	3	58.40	4	57.33	57.80	-1	3,653	-0.03%
2018/08/29	2	55.20	0	0.00	55.10	2	3,366	0.06%
2018/08/28	4	53.03	5	52.80	55.00	-1	3,174	-0.03%
2018/08/24	1	49.35	20	49.08	49.15	-19	2,860	-0.66%
2018/08/23	2	49.78	0	0.00	50.30	2	2,884	0.07%
2018/08/22	0	0.00	1	50.40	50.50	-1	2,855	-0.04%
2018/08/20	0	0.00	1.4	48.00	48.00	-1.4	2,757	-0.05%
2018/08/16	1	50.10	0	0.00	49.85	1	2,707	0.04%
2018/08/14	0	0.00	2	49.95	51.20	-2	2,647	-0.08%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/07	0	0.00	2	49.50	51.00	-2	2,374	-0.08%
2018/08/02	0	0.00	3	50.50	50.00	-3	2,130	-0.14%
2018/08/01	0	0.00	1	48.50	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	1	47.40	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	5	46.25	47.00	-5	1,751	-0.29%
2018/07/26	5	45.25	0	0.00	45.15	5	1,650	0.30%
2018/07/25	1	43.40	4	43.61	43.00	-3	1,522	-0.20%
2018/07/16	0	0.00	1	40.70	41.00	-1	1,529	-0.07%
2018/07/13	1	40.70	0	0.00	41.00	1	1,570	0.06%
2018/07/11	2	41.95	0	0.00	42.15	2	1,558	0.13%
2018/07/05	0	0.00	3	41.50	41.50	-3	1,608	-0.19%
2018/06/27	0	0.00	4	42.00	42.65	-4	1,575	-0.25%
2018/06/20	2	40.75	0	0.00	40.60	2	1,549	0.13%
2018/06/15	1	42.35	0	0.00	42.55	1	1,557	0.06%
2018/06/13	0	0.00	0	42.40	42.55	0	1,572	0.00%
2018/06/07	1	43.05	0	0.00	42.80	1	1,721	0.06%
2018/05/09	3	37.67	0	0.00	37.65	3	3,787	0.08%
2018/04/30	0	0.00	1	39.65	39.65	-1	3,986	-0.03%
2018/04/27	2	39.40	7	39.92	39.60	-5	3,984	-0.13%
2018/04/26	6	42.33	0	0.00	41.35	6	3,953	0.15%
2018/04/23	0	0.00	1	43.54	43.30	-1	3,971	-0.03%
2018/04/20	1	45.30	1	44.65	44.60	0	3,955	0.00%
2018/04/19	0	45.50	0	0.00	45.80	0	3,932	0.00%
2018/04/16	0	0.00	3	44.60	44.30	-3	3,842	-0.08%
2018/04/12	2	44.10	0	0.00	45.40	2	3,798	0.05%
2018/04/09	1	43.35	1	43.25	43.25	0	3,728	0.00%
2018/04/02	0	43.60	1	44.00	43.75	-1	3,710	-0.03%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/28	0	43.65	0	0.00	43.70	0	3,686	0.00%
2018/03/27	2	43.63	2	43.65	43.65	0	3,675	0.00%
2018/03/26	3	42.10	3	42.43	42.90	0	3,654	0.00%
2018/03/22	5	44.08	4	43.50	43.50	1	3,600	0.03%
2018/03/21	2	44.45	2	44.10	44.10	0	3,578	0.00%
2018/03/20	4	44.44	4	44.35	44.35	0	3,575	0.00%
2018/03/19	4	45.19	7	44.94	44.75	-3	3,576	-0.08%
2018/03/16	3	44.73	3	45.75	45.75	0	3,554	0.00%
2018/03/15	2	45.20	2	45.20	45.20	0	3,500	0.00%
2018/03/14	2	44.75	2	45.35	45.05	0	3,476	0.00%
2018/03/12	4	43.34	4	43.55	43.55	0	3,354	0.00%
2018/03/09	7	43.89	4	43.33	43.40	3	3,324	0.09%
2018/03/08	9	45.70	7	44.50	44.50	2	3,254	0.06%
2018/03/07	5	44.38	7	45.58	45.95	-2	3,155	-0.06%
2018/03/06	6	44.02	6	43.95	43.90	0	3,008	0.00%
2018/03/05	4	43.33	4	43.50	43.50	0	2,986	0.00%
2018/03/02	5	43.08	5	42.85	42.85	0	2,944	0.00%
2018/03/01	8	44.63	6	44.23	44.20	2	2,883	0.07%
2018/02/27	7	44.94	6	44.83	44.85	1	2,831	0.04%
2018/02/26	1	44.95	4	44.06	45.00	-3	2,694	-0.11%
2018/02/22	2	41.85	2	42.95	42.20	0	2,445	0.00%
2018/02/21	2	42.03	7	41.81	41.95	-5	2,388	-0.21%
2018/02/12	6	42.05	9	41.52	41.30	-3	2,330	-0.13%
2018/02/09	5	40.68	5	42.36	42.20	0	2,255	0.00%
2018/02/08	7	41.84	0	0.00	42.35	7	2,122	0.33%
2018/02/07	0	0.00	1	42.35	41.35	-1	2,024	-0.05%
2018/02/06	16	41.97	18	41.63	40.50	-2	1,883	-0.11%
2018/02/05	9	41.51	8	43.22	43.70	1	1,626	0.06%
2018/02/02	6	40.17	36	40.34	41.90	-30	1,332	-2.25%
2018/02/01	3	38.65	3	38.77	38.90	0	1,128	0.00%
2018/01/31	17	38.49	0	0.00	38.30	17	1,051	1.62%
2018/01/26	2	36.25	2	36.20	36.20	0	798	0.00%
2018/01/25	10	36.28	10	36.20	36.10	0	803	0.00%
2018/01/24	0	0.00	1	35.90	36.05	-1	830	-0.12%
2018/01/19	25	36.29	25	36.39	36.00	0	825	0.00%
2018/01/18	3	35.50	0	0.00	35.45	3	776	0.39%
2018/01/10	0	0.00	1	34.90	34.90	-1	741	-0.13%
2018/01/05	0	0.00	1	34.90	34.85	-1	736	-0.14%
2018/01/03	0	0.00	1	34.75	34.95	-1	795	-0.13%
2018/01/02	0	0.00	1	34.55	34.50	-1	772	-0.13%