中光電 (5371)-富邦券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	171	96.95	70	95.73	95.50	101	5,957	1.70%	大買/鉅額交易
2024/04/24	2	95.05	0	0.00	94.70	2	5,674	0.04%
2024/04/23	0.2	88.67	5	89.90	90.50	-4.9	5,491	-0.09%
2024/04/22	1.3	93.90	0	0.00	87.30	1.3	5,377	0.02%
2024/04/19	27.1	96.78	7	96.07	95.70	20.1	5,192	0.39%
2024/04/18	306.1	100.29	35	100.11	100.50	271	4,915	5.51%	大買/鉅額交易
2024/04/17	2	99.40	1	100.00	98.00	1	4,737	0.02%
2024/04/16	3.1	107.21	700	104.76	96.80	-696.9	4,392	-15.86%	大賣/鉅額交易
2024/04/15	604	103.54	102.4	101.58	107.50	501.6	3,770	13.30%	大買/大賣/鉅額交易
2024/04/12	1	98.60	200	100.50	98.10	-199	3,413	-5.83%	大賣/鉅額交易
2024/04/11	3.1	103.04	2	98.90	98.20	1.1	3,313	0.03%
2024/04/10	36	101.41	250.3	101.13	99.70	-214.3	3,074	-6.97%	大賣/鉅額交易
2024/04/09	0.4	91.73	52	93.75	92.60	-51.6	2,603	-1.98%
2024/04/08	43	94.09	4.2	93.49	93.50	38.8	2,450	1.58%
2024/04/03	27.1	90.97	188.3	88.44	92.30	-161.2	2,261	-7.13%	大賣/鉅額交易
2024/04/02	3	88.83	32.1	87.24	87.80	-29.1	2,029	-1.44%
2024/04/01	3.3	87.12	3	86.67	86.70	0.3	1,818	0.02%
2024/03/29	1	80.70	4	81.68	80.40	-3	1,573	-0.19%
2024/03/28	399	77.13	0	0.00	78.20	399	1,401	28.47%	大買/鉅額交易
2024/03/27	274	77.33	3	77.40	76.40	271	1,310	20.68%	大買/鉅額交易
2024/03/26	1	75.42	0	0.00	74.90	1	1,231	0.08%
2024/03/25	1	74.30	309	74.41	74.40	-308	1,167	-26.37%	大賣/鉅額交易
2024/03/20	0	0.00	31	73.70	73.70	-31	1,205	-2.57%
2024/03/19	121	73.22	751	72.98	72.90	-630	1,161	-54.25%	大買/大賣/鉅額交易
2024/03/18	0	0.00	365	71.83	72.50	-365	1,122	-32.53%	大賣/鉅額交易
2024/03/15	0	0.00	85	71.32	71.10	-85	1,112	-7.64%
2024/03/13	80	71.24	0	0.00	71.50	80	1,096	7.30%
2024/03/12	170	71.46	0	0.00	71.00	170	1,096	15.51%	大買/鉅額交易
2024/03/08	0	69.80	0	0.00	69.60	0	1,108	0.00%
2024/03/07	0.1	70.50	0	0.00	69.80	0.1	1,098	0.01%
2024/03/01	0	71.10	0	0.00	70.90	0	1,095	0.00%
2024/02/29	40	71.13	0	0.00	71.00	40	1,094	3.66%
2024/02/23	0	71.90	0	0.00	71.80	0	1,099	0.00%
2024/02/22	0	0.00	3	72.70	72.50	-3	1,113	-0.27%
2024/02/20	0	72.20	50	72.48	72.20	-50	1,141	-4.38%
2024/02/19	0	72.80	0	0.00	73.00	0	1,149	0.00%
2024/01/31	0	0.00	5	71.00	71.00	-5	1,167	-0.43%
2024/01/19	89	72.08	0	0.00	72.00	89	1,292	6.88%
2024/01/17	115	71.80	0	0.00	71.00	115	1,307	8.79%	大買/鉅額交易
2024/01/15	380	73.77	0	0.00	73.80	380	1,295	29.33%	大買/鉅額交易
2024/01/05	684	73.23	0	0.00	73.40	684	1,339	51.06%	大買/鉅額交易
2023/12/21	0	69.90	0	0.00	70.70	0	1,336	0.00%
2023/12/19	0.1	69.90	12	68.81	68.60	-11.9	1,311	-0.91%
2023/12/15	0	72.60	0	0.00	72.50	0	1,305	0.00%
2023/12/12	0	0.00	10	71.70	72.10	-10	1,707	-0.59%
2023/12/11	4	71.30	26	71.51	71.50	-22	1,786	-1.23%
2023/12/08	0	0.00	95	71.66	71.30	-95	2,003	-4.74%
2023/12/07	0	0.00	95	71.65	71.80	-95	2,086	-4.55%
2023/12/06	0	0.00	295	71.53	71.40	-295	2,178	-13.54%	大賣/鉅額交易
2023/11/29	0	0.00	1	73.30	73.50	-1	2,502	-0.04%
2023/11/27	1	73.20	14	72.85	72.80	-13	2,586	-0.50%
2023/11/21	0	72.80	0	0.00	72.30	0	3,053	0.00%
2023/11/16	1	71.70	0	0.00	72.20	1	3,367	0.03%
2023/11/14	1	70.80	0	0.00	70.70	1	3,447	0.03%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/10/31	0	0.00	5	74.40	73.00	-5	4,254	-0.12%
2023/10/27	0	0.00	1	74.70	74.90	-1	4,630	-0.02%
2023/10/26	175	75.66	0	0.00	74.80	175	4,641	3.77%	大買/鉅額交易
2023/10/24	2.8	74.37	0	0.00	74.60	2.8	4,640	0.06%
2023/10/05	276	79.25	0	0.00	79.10	276	5,048	5.47%	大買/鉅額交易
2023/10/03	200	78.46	0	0.00	78.10	200	5,089	3.93%	大買/鉅額交易
2023/10/02	0	0.00	16.6	77.87	78.40	-16.6	5,091	-0.33%
2023/09/28	0	76.50	0	0.00	76.80	0	5,109	0.00%
2023/09/26	331	78.54	0	0.00	78.20	331	5,091	6.50%	大買/鉅額交易
2023/09/22	0.3	78.60	0	0.00	79.40	0.3	5,069	0.00%
2023/09/21	1	80.10	0	0.00	79.70	1	5,054	0.02%
2023/09/15	860	80.42	0	0.00	80.30	860	4,802	17.91%	大買/鉅額交易
2023/09/13	0	0.00	59	82.10	84.20	-59	4,574	-1.29%
2023/09/12	0	0.00	141	81.77	83.10	-141	4,376	-3.22%	大賣/鉅額交易
2023/09/11	0	0.00	55	80.55	80.50	-55	4,310	-1.28%
2023/09/06	392.1	82.07	0	0.00	82.30	392.1	4,134	9.48%	大買/鉅額交易
2023/09/05	0	80.20	0	0.00	80.60	0	4,061	0.00%
2023/09/04	0	79.70	0	0.00	79.20	0	4,009	0.00%
2023/08/31	165	79.63	0	0.00	79.00	165	3,974	4.15%	大買/鉅額交易
2023/08/30	78	78.89	1	79.80	78.70	77	3,947	1.95%
2023/08/25	235	76.92	0	0.00	76.80	235	3,589	6.55%	大買/鉅額交易
2023/08/22	0	0.00	347	75.51	75.00	-347	3,289	-10.55%	大賣/鉅額交易
2023/08/21	326	76.32	0	0.00	76.20	326	3,275	9.95%	大買/鉅額交易
2023/08/17	570	76.84	2	76.20	76.90	568	3,283	17.30%	大買/鉅額交易
2023/08/15	11	74.93	0	0.00	74.60	11	3,237	0.34%
2023/08/11	1	75.00	0	0.00	75.00	1	3,223	0.03%
2023/08/04	0	0.00	1	78.90	79.10	-1	2,844	-0.04%
2023/08/01	703	74.70	0	0.00	75.40	703	2,543	27.64%	大買/鉅額交易
2023/07/31	10	71.22	0	0.00	70.60	10	2,388	0.42%
2023/07/28	9	70.92	1	70.90	71.00	8	2,414	0.33%
2023/07/27	0	0.00	4	71.15	71.20	-4	2,445	-0.16%
2023/07/26	10	71.19	0	0.00	70.90	10	2,520	0.40%
2023/07/25	13.2	71.54	0	0.00	71.70	13.2	2,565	0.51%
2023/07/17	90	72.24	0	0.00	72.00	90	2,923	3.08%
2023/07/14	0	0.00	2	71.70	71.50	-2	2,985	-0.07%
2023/07/13	0	0.00	11	73.85	72.00	-11	3,164	-0.35%
2023/07/12	24	75.75	0	0.00	75.70	24	3,491	0.69%
2023/07/05	560	74.50	0	0.00	74.50	560	3,547	15.78%	大買/鉅額交易
2023/06/16	0	0.00	3	72.40	71.40	-3	3,592	-0.08%
2023/06/07	1	76.20	0	0.00	75.80	1	3,661	0.03%
2023/06/06	6	75.90	0	0.00	75.70	6	3,674	0.16%
2023/05/23	0	0.00	292	75.15	76.40	-292	3,821	-7.64%	大賣/鉅額交易
2023/05/22	0	0.00	12	74.06	74.60	-12	3,807	-0.32%
2023/05/19	0	0.00	34.1	74.34	73.50	-34.1	3,839	-0.89%
2023/05/18	0	0.00	34.1	74.11	74.50	-34.1	3,883	-0.88%
2023/05/17	0	0.00	476	73.29	73.00	-476	3,888	-12.24%	大賣/鉅額交易
2023/05/15	0	0.00	0.1	72.74	73.50	-0.1	3,911	0.00%
2023/05/12	1	73.50	0.5	72.23	73.50	0.5	3,922	0.01%
2023/05/11	0	0.00	0.2	73.46	72.90	-0.2	3,908	-0.01%
2023/05/10	1	73.50	0	73.40	73.90	1	3,922	0.03%
2023/05/09	0	73.60	0	74.50	72.50	0	3,903	0.00%
2023/05/08	0	77.10	0	0.00	76.30	0	3,844	0.00%
2023/05/05	0	0.00	0.8	76.52	75.80	-0.8	3,849	-0.02%
2023/05/04	0	0.00	2.4	75.25	74.60	-2.4	3,880	-0.06%
2023/05/03	320.1	76.02	1	75.84	75.40	319.1	3,858	8.27%	大買/鉅額交易
2023/05/02	100	76.78	3.1	76.12	76.20	96.9	3,855	2.51%
2023/04/28	404	74.67	0	0.00	74.80	404	3,787	10.67%	大買/鉅額交易
2023/04/27	6	74.05	0.7	73.78	73.50	5.3	3,731	0.14%
2023/04/26	0.1	75.00	0.3	75.04	74.30	-0.2	3,670	0.00%
2023/04/25	1	75.50	19.9	73.59	73.50	-18.9	3,603	-0.53%
2023/04/24	1	77.40	0	78.35	77.60	1	3,553	0.03%
2023/04/21	0	0.00	1.8	75.88	74.80	-1.8	3,492	-0.05%
2023/04/20	0.1	77.20	5.9	78.03	76.80	-5.8	3,444	-0.17%
2023/04/19	2	81.60	36.6	81.04	80.10	-34.6	3,371	-1.02%
2023/04/18	0.2	82.97	0.1	82.20	81.10	0.1	3,300	0.00%
2023/04/17	877	84.81	500.1	83.88	83.20	376.9	3,134	12.02%	大買/大賣/鉅額交易
2023/04/14	0.1	77.00	0	0.00	78.20	0.1	2,689	0.00%
2023/04/13	59.1	71.16	0.6	71.41	71.10	58.5	2,527	2.31%
2023/04/12	0	0.00	0.1	69.01	69.60	-0.1	2,453	0.00%
2023/04/11	30	68.40	0	0.00	68.20	30	2,491	1.20%
2023/04/10	0	0.00	0.1	68.01	67.90	-0.1	2,526	0.00%
2023/04/07	20	68.18	0.2	68.33	67.90	19.8	2,585	0.77%
2023/04/06	0	0.00	2.1	68.27	68.50	-2.1	2,680	-0.08%
2023/03/30	0	0.00	2	68.60	68.70	-2	2,766	-0.07%
2023/03/29	5	68.40	0	0.00	68.20	5	2,748	0.18%
2023/03/28	2	67.20	2	67.00	67.20	0	2,746	0.00%
2023/03/20	0	0.00	2	65.10	65.10	-2	2,600	-0.08%
2023/03/16	7	65.30	33.8	65.15	64.10	-26.8	2,586	-1.04%
2023/03/15	26	67.46	74	66.99	66.30	-48	2,561	-1.87%
2023/03/14	0	0.00	89	65.04	65.60	-89	2,520	-3.53%
2023/03/13	35	64.96	51	64.91	64.70	-16	2,518	-0.64%
2023/03/10	0	0.00	3.2	65.10	64.50	-3.2	2,513	-0.13%
2023/03/09	0.1	66.30	258.1	66.06	65.80	-258	2,530	-10.20%	大賣/鉅額交易
2023/03/08	10	66.26	0	0.00	66.10	10	2,559	0.39%
2023/03/07	3	66.50	11	66.31	66.00	-8	2,576	-0.31%
2023/03/06	3	65.70	0	0.00	65.60	3	2,577	0.12%
2023/03/03	163	64.84	0	0.00	64.70	163	2,597	6.28%	大買/鉅額交易
2023/03/01	0	0.00	17	64.18	64.40	-17	2,749	-0.62%
2023/02/24	1,014	64.44	5	63.30	64.60	1,009	2,764	36.50%	大買/鉅額交易
2023/02/23	0	0.00	13.3	64.29	63.90	-13.3	2,776	-0.48%
2023/02/22	16	65.03	23	64.10	65.30	-7	2,855	-0.25%
2023/02/21	29	64.41	5	64.10	64.90	24	2,833	0.85%
2023/02/20	3	62.97	0	0.00	63.10	3	2,766	0.11%
2023/02/17	2	63.05	42	62.60	63.00	-40	2,746	-1.46%
2023/02/16	33	61.68	0	0.00	62.40	33	2,719	1.21%
2023/02/15	0	0.00	0.2	60.46	60.20	-0.2	2,676	-0.01%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/13	1.1	60.65	0.3	60.52	60.20	0.8	2,692	0.03%
2023/02/10	0	0.00	0.5	59.83	59.20	-0.5	2,707	-0.02%
2023/02/09	46	60.60	6.6	60.21	60.00	39.4	2,765	1.43%
2023/02/08	47	61.13	6.5	61.19	60.60	40.5	2,797	1.45%
2023/02/07	213	60.61	0	61.00	60.60	213	2,890	7.37%	大買/鉅額交易
2023/02/06	192	60.52	0	60.65	60.40	192	2,959	6.49%	大買/鉅額交易
2023/02/03	0	0.00	42	61.43	60.50	-42	2,978	-1.41%
2023/02/02	25.1	61.56	46	60.93	61.50	-20.9	2,929	-0.71%
2023/02/01	212	58.76	26	58.71	58.80	186	2,827	6.58%	大買/鉅額交易
2023/01/31	534.1	58.45	10	58.03	58.70	524.1	2,810	18.65%	大買/鉅額交易
2023/01/30	26	57.47	0	57.40	57.50	26	2,780	0.93%
2023/01/17	0	0.00	9.3	56.20	56.30	-9.3	2,783	-0.33%
2023/01/16	6	56.40	0	56.20	56.10	6	2,789	0.21%
2023/01/13	5	56.38	14	56.28	56.00	-9	2,791	-0.32%
2023/01/12	4	57.53	57	57.77	56.70	-53	2,790	-1.90%
2023/01/11	78	58.62	21	58.48	58.70	57	2,752	2.07%
2023/01/10	5	57.74	11	57.72	57.50	-6	2,684	-0.22%
2023/01/09	3.2	58.37	10	58.15	58.10	-6.8	2,682	-0.25%
2023/01/06	0	0.00	12	57.77	58.20	-12	2,668	-0.45%
2023/01/05	23	58.32	0	0.00	58.00	23	2,665	0.86%
2023/01/03	0	0.00	6.2	56.52	57.00	-6.2	2,633	-0.24%
2022/12/30	4	57.95	0.4	57.53	56.90	3.6	2,621	0.14%
2022/12/29	32.7	56.64	7.5	56.55	56.90	25.2	2,588	0.97%
2022/12/28	10	57.90	4.5	56.58	56.40	5.5	2,519	0.22%
2022/12/27	4	58.60	0	0.00	57.00	4	2,483	0.16%
2022/12/26	47	57.65	4.1	57.43	57.70	42.9	2,430	1.76%
2022/12/23	0	0.00	0.3	55.45	55.00	-0.3	2,341	-0.01%
2022/12/22	2	55.39	0.2	55.04	55.20	1.8	2,307	0.08%
2022/12/21	0	0.00	0.1	53.09	52.40	-0.1	2,260	-0.01%
2022/12/20	0	0.00	9.4	53.74	52.60	-9.4	2,277	-0.41%
2022/12/19	33.4	54.42	0.4	54.94	54.20	33	2,297	1.43%
2022/12/16	0	0.00	0.1	55.19	54.80	-0.1	2,298	0.00%
2022/12/14	0	0.00	5	55.20	55.30	-5	2,302	-0.22%
2022/12/13	0	0.00	6	55.40	54.80	-6	2,307	-0.26%
2022/12/12	5	55.60	0	0.00	55.60	5	2,301	0.22%
2022/12/09	6	56.50	6	56.30	56.00	0	2,302	0.00%
2022/12/08	4	56.60	0	0.00	56.50	4	2,310	0.17%
2022/12/07	0	0.00	4.3	55.83	56.10	-4.3	2,328	-0.19%
2022/12/06	0	0.00	9.1	58.04	57.10	-9.1	2,392	-0.38%
2022/12/05	12	58.87	4	58.40	58.60	8	2,388	0.33%
2022/12/02	0	0.00	32	58.31	58.20	-32	2,367	-1.35%
2022/12/01	31	58.73	20	58.08	58.40	11	2,362	0.47%
2022/11/30	16	58.02	2	57.45	57.60	14	2,366	0.59%
2022/11/29	8	57.20	13	56.62	57.00	-5	2,331	-0.21%
2022/11/28	17	56.58	13	55.70	56.50	4	2,362	0.17%
2022/11/25	0	0.00	20	56.23	56.00	-20	2,499	-0.80%
2022/11/24	14	57.77	4	57.70	57.30	10	2,477	0.40%
2022/11/23	25	56.68	13	56.35	56.60	12	2,415	0.50%
2022/11/22	3	55.70	5	55.34	54.80	-2	2,360	-0.08%
2022/11/21	0	0.00	190.1	55.30	55.00	-190.1	2,335	-8.14%	大賣/鉅額交易
2022/11/18	45	57.28	6	55.83	57.30	39	2,281	1.71%
2022/11/17	12	55.80	0	0.00	55.70	12	2,147	0.56%
2022/11/16	0	0.00	10	54.80	54.70	-10	2,166	-0.46%
2022/11/15	5	54.56	16	54.48	54.60	-11	2,181	-0.50%
2022/11/14	11	54.28	0	0.00	54.50	11	2,205	0.50%
2022/11/11	0	0.00	31	54.32	53.50	-31	2,253	-1.38%
2022/11/10	0	0.00	341	54.22	54.10	-341	2,351	-14.50%	大賣/鉅額交易
2022/11/09	176	54.84	17	54.70	54.90	159	2,404	6.61%	大買/鉅額交易
2022/11/08	3	54.40	38	54.38	53.80	-35	2,474	-1.41%
2022/11/07	9	55.18	4	54.35	54.90	5	2,972	0.17%
2022/11/04	0	0.00	10	53.90	54.30	-10	2,977	-0.34%
2022/11/03	23	54.96	10	54.50	54.90	13	3,056	0.43%
2022/11/02	3	53.10	0.1	50.80	53.50	2.9	2,958	0.10%
2022/11/01	0	0.00	0.3	51.13	50.70	-0.3	2,919	-0.01%
2022/10/31	0	0.00	11.1	50.00	50.00	-11.1	2,938	-0.38%
2022/10/28	0	0.00	0.8	48.66	48.45	-0.8	2,991	-0.03%
2022/10/27	2	49.30	0.3	49.14	49.40	1.7	3,025	0.06%
2022/10/26	2	48.60	0.7	48.33	48.40	1.3	3,066	0.04%
2022/10/25	0	0.00	131.3	48.64	47.95	-131.3	3,090	-4.25%	大賣/鉅額交易
2022/10/24	0	0.00	10.9	50.26	49.45	-10.9	3,132	-0.35%
2022/10/21	0	0.00	10.1	50.20	50.00	-10.1	3,158	-0.32%
2022/10/20	0	0.00	1.4	49.92	50.10	-1.4	3,280	-0.04%
2022/10/18	0	0.00	10	51.00	52.00	-10	3,420	-0.29%
2022/10/17	2	51.20	10.7	49.56	51.00	-8.7	3,503	-0.25%
2022/10/14	0	0.00	20	51.60	51.40	-20	3,582	-0.56%
2022/10/13	6	49.10	30.9	50.70	49.10	-24.9	3,604	-0.69%
2022/10/12	0	0.00	52	52.03	51.90	-52	3,611	-1.44%
2022/10/11	1	52.60	112	53.01	52.60	-111	3,711	-2.99%	大賣/鉅額交易
2022/09/28	2	52.60	0	0.00	52.60	2	3,822	0.05%
2022/09/26	51	55.95	7	55.96	55.00	44	3,812	1.15%
2022/09/23	65	59.52	0	0.00	58.50	65	3,831	1.70%
2022/09/22	24	58.63	201	59.05	59.50	-177	3,861	-4.58%	大賣/鉅額交易
2022/09/21	40	59.83	0	0.00	59.00	40	3,920	1.02%
2022/09/19	0	0.00	1	60.30	60.40	-1	4,084	-0.02%
2022/09/16	0	0.00	50	60.66	60.30	-50	4,107	-1.22%
2022/09/15	1	62.10	50	62.02	61.60	-49	4,102	-1.19%
2022/09/14	0	0.00	55	62.51	62.30	-55	4,102	-1.34%
2022/09/13	57	63.99	168	64.13	63.30	-111	4,083	-2.72%	大賣/鉅額交易
2022/09/12	49	62.25	50	62.45	62.50	-1	4,003	-0.02%
2022/09/08	35.6	60.32	68	59.97	60.60	-32.4	3,995	-0.81%
2022/09/07	0	0.00	50	59.25	59.00	-50	3,997	-1.25%
2022/09/06	54	61.12	79	61.83	60.30	-25	3,989	-0.63%
2022/09/05	0	0.00	2	60.30	60.30	-2	3,952	-0.05%
2022/09/02	19	63.27	51	62.93	62.00	-32	3,947	-0.81%
2022/09/01	170	64.68	199	63.86	63.70	-29	3,891	-0.75%	大買/大賣/
2022/08/31	7	61.90	110	62.47	62.90	-103	3,729	-2.76%	大賣/鉅額交易
2022/08/30	0	0.00	100	61.96	61.80	-100	3,712	-2.69%
2022/08/29	0	0.00	3	60.40	60.20	-3	3,680	-0.08%
2022/08/26	0	0.00	37	62.49	62.30	-37	3,663	-1.01%
2022/08/25	3	63.00	72	62.66	62.90	-69	3,658	-1.89%
2022/08/24	0	0.00	30	62.15	61.70	-30	3,639	-0.82%
2022/08/23	5	62.00	5	61.90	62.00	0	3,637	0.00%
2022/08/22	80	64.62	3	64.60	64.00	77	3,585	2.15%
2022/08/19	1	64.50	0	0.00	65.10	1	3,555	0.03%
2022/08/18	101	65.31	5	65.66	65.10	96	3,513	2.73%	大買/
2022/08/17	11	66.55	5	66.22	66.80	6	3,442	0.17%
2022/08/16	0	0.00	104	65.30	65.00	-104	3,311	-3.14%	大賣/鉅額交易
2022/08/15	22	64.49	428	64.32	65.10	-406	3,231	-12.56%	大賣/鉅額交易
2022/08/12	176	65.06	4	64.48	65.50	172	3,121	5.51%	大買/鉅額交易
2022/08/11	1	63.10	9	62.94	63.90	-8	2,580	-0.31%
2022/08/10	47	56.94	3	56.70	58.10	44	2,495	1.76%
2022/08/09	5	55.02	0	0.00	54.60	5	2,379	0.21%
2022/08/08	0	0.00	1	53.10	53.60	-1	2,361	-0.04%
2022/08/05	3	55.37	4	54.45	55.10	-1	2,345	-0.04%
2022/08/04	97	54.33	95.1	54.04	54.40	1.9	2,299	0.08%
2022/08/03	3	54.47	0	0.00	53.40	3	2,253	0.13%
2022/08/02	0	0.00	21	52.63	53.30	-21	2,222	-0.94%
2022/07/29	1	53.70	0	0.00	53.80	1	2,164	0.05%
2022/07/26	5	56.20	5	56.90	56.50	0	1,974	0.00%
2022/07/25	0	0.00	2	56.70	55.20	-2	1,858	-0.11%
2022/07/22	2	56.40	48	57.47	55.90	-46	1,818	-2.53%
2022/07/21	48	56.01	0	0.00	56.40	48	1,747	2.75%
2022/07/18	3	55.30	3	55.43	55.00	0	1,635	0.00%
2022/07/15	70	52.95	146	52.50	53.30	-76	1,522	-4.99%	大賣/
2022/07/14	0.1	48.87	0	0.00	50.70	0.1	1,465	0.01%
2022/07/11	1	51.00	0	0.00	49.75	1	1,425	0.07%
2022/07/08	0	0.00	0	49.75	50.20	0	1,419	0.00%
2022/07/07	0	49.28	0.1	48.43	49.85	-0.1	1,393	-0.01%
2022/07/06	0.1	48.90	0	0.00	47.95	0.1	1,376	0.01%
2022/07/05	85	48.05	202	48.08	48.65	-117	1,371	-8.53%	大賣/鉅額交易
2022/07/04	0	47.40	0.1	47.15	47.45	0	1,361	0.00%
2022/07/01	2.1	47.12	1	49.25	47.05	1.1	1,356	0.08%
2022/06/28	8	56.60	0	0.00	55.70	8	1,206	0.66%
2022/06/27	0	0.00	8	57.30	57.30	-8	1,099	-0.73%
2022/06/09	0	0.00	7	56.54	56.70	-7	933	-0.75%
2022/06/07	0	0.00	127	56.93	56.70	-127	933	-13.61%	大賣/鉅額交易
2022/06/06	0	0.00	250	57.02	56.70	-250	941	-26.56%	大賣/鉅額交易
2022/05/19	2	55.70	0	0.00	56.20	2	1,069	0.19%
2022/05/12	0	0.00	176	54.41	54.50	-176	1,156	-15.22%	大賣/鉅額交易
2022/04/07	0	0.00	56	68.68	68.00	-56	2,804	-2.00%
2022/03/23	0	0.00	0	73.50	72.50	0	3,469	0.00%
2022/03/21	0	72.90	0	0.00	72.20	0	3,856	0.00%
2022/03/15	0	0.00	2	69.80	69.80	-2	3,994	-0.05%
2022/03/09	0	0.00	504	69.54	69.50	-504	4,462	-11.30%	大賣/鉅額交易
2022/03/01	0	0.00	3	71.00	72.00	-3	5,095	-0.06%
2022/02/21	0	0.00	0.1	74.40	73.80	-0.1	5,897	0.00%
2022/02/18	0	0.00	0.1	74.00	74.50	-0.1	6,310	0.00%
2022/02/16	0	0.00	0.1	73.80	73.90	-0.1	7,233	0.00%
2022/02/14	0	0.00	67.1	72.15	71.90	-67.1	8,460	-0.79%
2022/02/11	0	0.00	0.1	74.80	74.00	-0.1	8,654	0.00%
2022/02/10	0	0.00	1.1	76.54	75.30	-1.1	8,734	-0.01%
2022/02/09	0	0.00	0.1	76.40	76.30	-0.1	8,842	0.00%
2022/02/07	1	75.00	0	0.00	75.10	1	9,081	0.01%
2022/01/26	1	74.70	0	0.00	74.70	1	9,376	0.01%
2022/01/25	0	0.00	45	74.78	73.30	-45	9,716	-0.46%
2022/01/24	38	76.68	0.1	76.00	77.00	37.9	9,946	0.38%
2022/01/21	2	78.70	0.1	80.10	76.80	1.9	9,972	0.02%
2022/01/20	18	81.01	0	0.00	81.50	18	9,900	0.18%
2022/01/19	1	82.30	0	0.00	81.00	1	9,942	0.01%
2022/01/18	2	86.80	0	0.00	83.00	2	9,986	0.02%
2022/01/14	803	84.15	1.1	83.64	83.60	801.9	10,347	7.75%	大買/鉅額交易
2022/01/13	438	84.85	0	0.00	85.90	438	10,352	4.23%	大買/鉅額交易
2022/01/12	1,132	84.63	358	84.52	85.60	774	10,330	7.49%	大買/大賣/鉅額交易
2022/01/10	1,100	83.80	0	0.00	84.40	1,100	10,035	10.96%	大買/鉅額交易
2022/01/07	1,100	83.55	0	0.00	83.10	1,100	9,874	11.14%	大買/鉅額交易
2022/01/06	700	84.54	1	85.00	83.60	699	9,780	7.15%	大買/鉅額交易
2022/01/05	200	84.35	0	0.00	84.40	200	9,717	2.06%	大買/鉅額交易
2021/12/30	2,051	90.14	0	0.00	92.40	2,051	9,393	21.83%	大買/鉅額交易
2021/12/29	104	86.67	0	0.00	87.60	104	9,013	1.15%	大買/鉅額交易
2021/12/28	600	85.70	10	86.90	85.90	590	8,933	6.60%	大買/鉅額交易
2021/12/24	0	0.00	2	84.20	83.80	-2	8,773	-0.02%
2021/12/17	0	0.00	1,008	85.19	84.00	-1,008	8,495	-11.86%	大賣/鉅額交易
2021/12/16	1,613	87.41	608	86.25	89.10	1,005	8,276	12.14%	大買/大賣/鉅額交易
2021/12/15	6	81.87	0	0.00	81.00	6	7,950	0.08%
2021/12/13	0	0.00	133	81.86	81.70	-133	7,829	-1.70%	大賣/鉅額交易
2021/12/08	1	81.40	0	0.00	81.40	1	7,702	0.01%
2021/12/07	1	83.20	8	85.06	83.20	-7	7,631	-0.09%
2021/12/06	8	85.28	5	84.78	85.30	3	7,499	0.04%
2021/12/03	10	83.72	1	84.00	84.00	9	7,390	0.12%
2021/12/02	0	0.00	3	83.47	80.70	-3	7,226	-0.04%
2021/12/01	1	84.70	0	0.00	83.70	1	7,119	0.01%
2021/11/30	43	82.93	0	0.00	79.50	43	6,996	0.61%
2021/11/29	2	79.10	0	0.00	78.80	2	6,863	0.03%
2021/11/26	0	0.00	3	83.07	83.20	-3	6,723	-0.04%
2021/11/25	0	0.00	2	84.05	82.30	-2	6,645	-0.03%
2021/11/24	0	0.00	2	84.10	84.00	-2	6,520	-0.03%
2021/11/23	4	83.55	0	0.00	82.40	4	6,430	0.06%
2021/11/22	3	89.40	0	0.00	88.40	3	6,231	0.05%
2021/11/19	361	90.45	0	0.00	90.50	361	6,131	5.89%	大買/鉅額交易
2021/11/18	0	0.00	1	89.10	89.10	-1	5,853	-0.02%
2021/11/17	0	0.00	1	88.90	89.90	-1	5,612	-0.02%
2021/11/15	2	87.20	0	0.00	90.90	2	4,581	0.04%
2021/11/12	377	79.82	1,421	82.29	82.70	-1,044	4,257	-24.52%	大買/大賣/鉅額交易
2021/11/11	612	75.21	5	79.54	75.20	607	3,776	16.07%	大買/鉅額交易
2021/11/10	121	72.77	200	68.96	75.10	-79	2,982	-2.65%	大買/大賣/
2021/11/09	1,060	67.74	501	67.66	68.30	559	2,745	20.36%	大買/大賣/鉅額交易
2021/11/08	1,400	67.62	0	0.00	68.00	1,400	2,639	53.05%	大買/鉅額交易
2021/11/05	704	67.14	6	66.58	67.60	698	2,524	27.65%	大買/鉅額交易
2021/11/02	1	64.00	0	0.00	66.00	1	1,957	0.05%
2021/11/01	4	63.10	208	62.15	63.10	-204	1,598	-12.76%	大賣/鉅額交易
2021/10/29	50	57.07	0	0.00	57.40	50	1,339	3.73%
2021/10/27	43	55.08	0	0.00	54.80	43	1,276	3.37%
2021/10/26	0	0.00	6	56.40	55.10	-6	1,303	-0.46%
2021/10/22	379	60.16	14	59.43	58.20	365	1,205	30.28%	大買/鉅額交易
2021/10/19	0	0.00	89	54.65	54.70	-89	814	-10.93%
2021/09/06	20	54.67	0	0.00	54.50	20	1,140	1.75%
2021/08/02	0	0.00	215	54.46	55.00	-215	1,964	-10.95%	大賣/鉅額交易
2021/07/30	0	0.00	920	54.94	55.10	-920	1,962	-46.87%	大賣/鉅額交易
2021/07/27	8	62.30	8	62.30	61.90	0	1,948	0.00%
2021/07/21	10	60.65	0	0.00	60.10	10	2,065	0.48%
2021/07/08	0	0.00	4	59.90	59.90	-4	2,534	-0.16%
2021/06/29	150	59.99	0	0.00	60.20	150	2,967	5.06%	大買/鉅額交易
2021/06/28	80	59.95	0	0.00	59.90	80	3,037	2.63%
2021/06/24	0	0.00	21	60.57	60.60	-21	3,189	-0.66%
2021/06/11	100	63.42	0	0.00	62.00	100	3,979	2.51%
2021/06/07	900	61.96	0	0.00	62.50	900	3,957	22.74%	大買/鉅額交易
2021/06/04	749	59.80	0	0.00	61.60	749	3,917	19.12%	大買/鉅額交易
2021/06/03	800	59.52	0	0.00	60.00	800	3,850	20.77%	大買/鉅額交易
2021/06/02	1,100	58.67	0	0.00	58.80	1,100	3,847	28.59%	大買/鉅額交易
2021/05/27	40	57.25	0	0.00	58.20	40	4,074	0.98%
2021/05/24	50	56.16	0	0.00	56.20	50	4,467	1.12%
2021/05/21	73	55.44	0	0.00	56.10	73	4,708	1.55%
2021/05/20	100	55.59	0	0.00	55.50	100	4,991	2.00%
2021/05/19	70	55.61	0	0.00	55.60	70	5,228	1.34%
2021/05/18	1	53.50	0	0.00	56.20	1	5,599	0.02%
2021/05/17	30	52.56	2	53.00	53.00	28	6,002	0.47%
2021/05/14	55	55.68	0	0.00	55.80	55	6,128	0.90%
2021/05/13	43	54.19	0	0.00	55.20	43	6,220	0.69%
2021/05/12	100	56.64	0	0.00	54.40	100	6,498	1.54%
2021/05/11	60	57.60	0	0.00	57.60	60	6,535	0.92%
2021/05/10	120	59.26	0	0.00	59.90	120	6,531	1.84%	大買/鉅額交易
2021/05/06	59	58.40	0	0.00	59.30	59	6,556	0.90%
2021/05/05	160	58.95	0	0.00	58.80	160	6,574	2.43%	大買/鉅額交易
2021/05/04	316	59.23	0	0.00	59.30	316	6,600	4.79%	大買/鉅額交易
2021/05/03	200	60.30	12	61.12	60.10	188	6,586	2.85%	大買/鉅額交易
2021/04/29	40	61.31	0	0.00	61.30	40	6,599	0.61%
2021/04/28	30	61.33	0	0.00	61.70	30	6,830	0.44%
2021/04/27	30	61.33	0	0.00	61.30	30	6,859	0.44%
2021/04/16	71	59.33	0	0.00	59.80	71	6,630	1.07%
2021/04/15	9	58.80	0	0.00	58.80	9	6,635	0.14%
2021/04/13	500	59.29	0	0.00	58.50	500	6,655	7.51%	大買/鉅額交易
2021/04/12	400	58.83	0	0.00	59.00	400	6,617	6.04%	大買/鉅額交易
2021/04/09	400	59.00	0	0.00	58.80	400	6,653	6.01%	大買/鉅額交易
2021/04/08	600	59.56	5	59.70	59.50	595	6,822	8.72%	大買/鉅額交易
2021/04/07	500	58.61	0	0.00	58.60	500	7,092	7.05%	大買/鉅額交易
2021/04/06	600	57.83	0	0.00	58.10	600	7,458	8.04%	大買/鉅額交易
2021/04/01	566	56.90	0	0.00	56.90	566	7,453	7.59%	大買/鉅額交易
2021/03/16	0	0.00	31	53.98	54.00	-31	6,354	-0.49%
2021/03/15	1	49.05	0	0.00	49.10	1	6,194	0.02%
2021/03/11	1	48.50	0	0.00	48.15	1	6,198	0.02%
2021/03/09	0	0.00	500	45.75	46.20	-500	6,185	-8.08%	大賣/鉅額交易
2021/02/24	0	0.00	1,105	48.16	46.50	-1,105	5,856	-18.87%	大賣/鉅額交易
2021/02/23	5	49.50	0	0.00	49.15	5	5,635	0.09%
2021/02/22	35	50.28	46	48.90	51.20	-11	5,412	-0.20%
2021/02/19	5	49.30	2,000	48.65	49.00	-1,995	5,121	-38.95%	大賣/鉅額交易
2021/02/18	8	49.10	109	50.18	50.50	-101	4,901	-2.06%	大賣/鉅額交易
2021/02/17	71	45.73	505	47.30	47.30	-434	4,545	-9.55%	大賣/鉅額交易
2021/02/05	18	42.62	10	42.30	43.00	8	4,146	0.19%
2021/02/04	10	41.73	0	0.00	42.50	10	3,994	0.25%
2021/02/03	33	41.29	125	41.72	41.30	-92	3,872	-2.38%	大賣/
2021/02/02	8	40.14	0	0.00	40.25	8	3,571	0.22%
2021/02/01	12	38.65	0	0.00	39.70	12	3,488	0.34%
2021/01/26	0	0.00	50	40.23	39.85	-50	3,405	-1.47%
2021/01/18	0	0.00	52	37.75	37.85	-52	3,062	-1.70%
2021/01/15	0	0.00	1	38.30	38.30	-1	3,042	-0.03%
2021/01/13	0	0.00	150	38.37	38.35	-150	2,981	-5.03%	大賣/鉅額交易
2021/01/08	0	0.00	5	39.79	38.80	-5	2,893	-0.17%
2020/12/21	0	0.00	3	35.55	35.55	-3	1,547	-0.19%
2020/12/18	0	0.00	3	35.95	35.95	-3	1,531	-0.20%
2020/11/24	0	0.00	1,275	35.06	35.00	-1,275	1,506	-84.62%	大賣/鉅額交易
2020/11/11	0	0.00	400	34.67	34.80	-400	1,686	-23.72%	大賣/鉅額交易
2020/11/05	0	0.00	800	34.67	34.60	-800	1,705	-46.92%	大賣/鉅額交易
2020/10/27	0	0.00	3,500	34.45	34.15	-3,500	1,833	-190.94%	大賣/鉅額交易
2020/10/22	0	0.00	100	33.92	34.05	-100	1,938	-5.16%
2020/08/06	0	0.00	6	36.40	35.85	-6	1,555	-0.39%
2020/08/05	0	0.00	6	35.50	35.55	-6	1,525	-0.39%
2020/08/03	0	0.00	1	35.80	35.70	-1	1,485	-0.07%
2020/07/31	7	36.06	0	0.00	35.55	7	1,446	0.48%
2020/07/21	42	31.40	0	0.00	31.40	42	1,250	3.36%
2020/06/16	0	0.00	256	31.47	31.50	-256	1,132	-22.61%	大賣/鉅額交易
2020/06/10	0	0.00	195	32.31	32.40	-195	1,192	-16.36%	大賣/鉅額交易
2020/06/05	0	0.00	252	31.96	32.05	-252	1,261	-19.97%	大賣/鉅額交易
2020/06/02	0	0.00	75	31.69	31.75	-75	1,255	-5.97%
2020/04/30	0	0.00	148	32.11	32.00	-148	1,244	-11.89%	大賣/鉅額交易
2020/04/20	0	0.00	30	31.45	31.50	-30	1,163	-2.58%
2020/03/19	0	0.00	52	28.08	26.45	-52	947	-5.49%
2020/03/13	0	0.00	23	29.23	30.00	-23	883	-2.60%
2020/03/03	30	35.95	0	0.00	35.85	30	870	3.45%
2020/02/27	0	0.00	30	36.40	36.90	-30	872	-3.44%
2020/02/20	28	36.60	1	36.50	36.40	27	832	3.24%
2020/02/18	0	0.00	9	37.16	36.85	-9	836	-1.08%
2020/02/12	81	36.78	0	0.00	37.45	81	832	9.73%
2020/02/06	0	0.00	26	35.95	36.10	-26	860	-3.02%
2020/01/30	0	0.00	25	36.85	35.00	-25	998	-2.50%
2020/01/16	8	38.45	0	0.00	38.30	8	969	0.83%
2020/01/08	0	0.00	25	37.75	38.00	-25	1,040	-2.40%
2019/12/27	15	39.00	0	0.00	39.00	15	1,057	1.42%
2019/12/18	0	0.00	21	38.90	39.00	-21	1,113	-1.89%
2019/12/13	2	38.75	0	0.00	38.60	2	1,133	0.18%
2019/12/09	6	39.86	0	0.00	39.60	6	1,144	0.52%
2019/12/06	148	39.98	0	0.00	39.90	148	1,148	12.89%	大買/鉅額交易
2019/12/04	15	39.45	0	0.00	39.60	15	1,128	1.33%
2019/12/03	20	39.60	22	39.65	39.75	-2	1,136	-0.18%
2019/11/29	0	0.00	9	39.85	39.95	-9	1,132	-0.79%
2019/11/26	0	0.00	5	38.55	39.00	-5	1,083	-0.46%
2019/11/19	0	0.00	51	38.86	38.95	-51	1,105	-4.61%
2019/11/07	0	0.00	160	38.16	38.00	-160	1,176	-13.60%	大賣/鉅額交易
2019/11/06	12	38.65	0	0.00	38.50	12	1,173	1.02%
2019/11/05	39	39.00	39	39.00	39.00	0	1,179	0.00%
2019/10/31	186	39.33	12	39.00	39.40	174	1,193	14.58%	大買/鉅額交易
2019/10/30	10	39.10	0	0.00	39.00	10	1,194	0.84%
2019/10/29	40	38.11	0	0.00	38.00	40	1,178	3.39%
2019/10/28	25	37.75	0	0.00	37.75	25	1,180	2.12%
2019/10/24	0	0.00	25	37.75	38.00	-25	1,196	-2.09%
2019/10/23	90	37.68	2	37.70	37.20	88	1,187	7.41%
2019/10/22	4	37.60	0	0.00	37.60	4	1,176	0.34%
2019/08/08	0	0.00	60	37.33	37.50	-60	2,002	-3.00%
2019/07/31	83	41.29	0	0.00	40.25	83	2,162	3.84%
2019/07/30	0	0.00	83	42.14	42.05	-83	2,148	-3.86%
2019/07/23	0	0.00	9	41.50	41.25	-9	2,455	-0.37%
2019/07/22	0	0.00	3	41.25	41.25	-3	2,462	-0.12%
2019/07/19	0	0.00	108	42.01	41.80	-108	2,469	-4.37%	大賣/鉅額交易
2019/07/18	0	0.00	5	41.60	41.60	-5	2,477	-0.20%
2019/07/17	0	0.00	300	43.30	43.10	-300	2,467	-12.16%	大賣/鉅額交易
2019/07/16	0	0.00	5	47.00	47.00	-5	2,459	-0.20%
2019/07/10	0	0.00	140	45.39	45.30	-140	2,469	-5.67%	大賣/鉅額交易
2019/06/27	220	43.47	0	0.00	43.50	220	2,584	8.51%	大買/鉅額交易
2019/06/26	300	43.20	0	0.00	43.15	300	2,624	11.43%	大買/鉅額交易
2019/06/25	260	42.99	1	43.10	42.85	259	2,796	9.26%	大買/鉅額交易
2019/06/24	3	42.95	2	43.00	43.00	1	2,854	0.04%
2019/06/21	0	0.00	1.4	42.55	42.55	-1.4	2,959	-0.05%
2019/06/14	0	0.00	1	42.25	41.75	-1	3,068	-0.03%
2019/06/13	140	40.82	0	0.00	41.00	140	3,052	4.59%	大買/鉅額交易
2019/06/11	42	40.37	0	0.00	40.75	42	3,116	1.35%
2019/06/05	0	0.00	24	40.60	40.40	-24	3,165	-0.76%
2019/05/31	0	0.00	1	39.50	40.50	-1	3,157	-0.03%
2019/05/20	0	0.00	5	38.90	38.80	-5	3,191	-0.16%
2019/05/17	0	0.00	0.5	39.20	38.75	-0.5	3,189	-0.02%
2019/05/16	500	39.91	5	40.05	39.80	495	3,169	15.62%	大買/鉅額交易
2019/05/15	0	0.00	0.3	40.50	40.05	-0.3	3,164	-0.01%
2019/05/08	0	0.00	3	42.25	42.15	-3	3,415	-0.09%
2019/05/07	505	43.24	0	0.00	42.95	505	3,407	14.82%	大買/鉅額交易
2019/05/06	0	0.00	1	43.55	43.00	-1	3,382	-0.03%
2019/05/03	500	44.46	0	0.00	44.35	500	3,378	14.80%	大買/鉅額交易
2019/05/02	1,000	44.67	0	0.00	44.55	1,000	3,335	29.98%	大買/鉅額交易
2019/04/24	1	48.70	0	0.00	48.70	1	3,276	0.03%
2019/04/16	19	48.72	0	0.00	48.65	19	3,079	0.62%
2019/04/09	16	49.13	0	0.00	49.70	16	3,014	0.53%
2019/03/29	0	0.00	1	48.85	48.60	-1	2,832	-0.04%
2019/03/28	0	0.00	7	49.83	48.60	-7	2,799	-0.25%
2019/03/27	10	48.05	0	0.00	48.50	10	2,639	0.38%
2019/03/25	0	0.00	0.7	46.50	46.10	-0.7	2,540	-0.03%
2019/03/21	36	47.20	1	47.40	47.20	35	2,525	1.39%
2019/03/20	6	46.67	2	46.50	47.20	4	2,527	0.16%
2019/03/19	0	0.00	90	45.90	46.00	-90	2,492	-3.61%
2019/03/15	3	47.00	8	46.83	45.90	-5	2,543	-0.20%
2019/03/14	2	46.00	0	0.00	46.50	2	2,588	0.08%
2019/03/13	0	0.00	14	45.92	45.40	-14	2,565	-0.55%
2019/03/12	16	46.42	0	0.00	46.00	16	2,561	0.62%
2019/03/11	0	0.00	1	45.80	45.80	-1	2,571	-0.04%
2019/03/08	0	0.00	2	45.90	45.60	-2	2,622	-0.08%
2019/03/04	5	46.59	1	46.45	46.55	4	2,707	0.15%
2019/02/27	0	0.00	7	46.46	46.40	-7	2,674	-0.26%
2019/02/25	1	48.00	0	0.00	46.85	1	2,635	0.04%
2019/02/22	0	0.00	89	46.57	47.50	-89	2,600	-3.42%
2019/02/21	12	46.48	0	0.00	46.80	12	2,562	0.47%
2019/02/20	0	0.00	3	45.50	45.35	-3	2,492	-0.12%
2019/02/19	3	45.95	0	0.00	45.30	3	2,469	0.12%
2019/02/15	0	0.00	6	46.30	45.80	-6	2,454	-0.24%
2019/02/14	503	46.66	31	46.74	46.80	472	2,468	19.12%	大買/鉅額交易
2019/02/13	10	46.17	0	0.00	46.90	10	2,460	0.41%
2019/02/12	7	46.74	15	46.53	45.30	-8	2,364	-0.34%
2019/02/11	531	45.94	15	45.95	45.70	516	2,291	22.51%	大買/鉅額交易
2019/01/30	543	44.38	94	44.52	45.50	449	2,228	20.14%	大買/鉅額交易
2019/01/29	30	43.06	0	0.00	43.80	30	2,086	1.44%
2019/01/28	2	43.30	0	0.00	43.00	2	2,042	0.10%
2019/01/25	0	0.00	12	42.53	42.75	-12	2,051	-0.58%
2019/01/24	66	43.31	86	43.05	42.70	-20	2,083	-0.96%
2019/01/23	47	42.60	41	42.02	43.00	6	2,092	0.29%
2019/01/22	87	41.86	9	42.33	41.60	78	2,078	3.75%
2019/01/21	12	41.28	8	41.05	41.50	4	2,039	0.20%
2019/01/18	6	40.75	1	40.70	40.70	5	2,016	0.25%
2019/01/17	3	40.72	0	0.00	40.60	3	2,002	0.15%
2019/01/16	7	40.90	0	0.00	40.70	7	2,002	0.35%
2019/01/15	2	39.95	0	0.00	40.00	2	1,986	0.10%
2019/01/14	0	0.00	4	39.60	39.35	-4	1,994	-0.20%
2019/01/11	0	0.00	1	39.55	39.60	-1	2,006	-0.05%
2019/01/10	6	39.69	0	0.00	39.50	6	2,009	0.30%
2019/01/08	0	0.00	0.2	39.60	39.30	-0.2	1,984	-0.01%
2019/01/04	1	38.50	0	0.00	39.25	1	1,981	0.05%
2018/12/27	0	0.00	2	38.40	38.30	-2	2,113	-0.09%
2018/12/25	2	38.05	0	0.00	38.30	2	2,132	0.09%
2018/12/19	40	38.33	0	0.00	38.30	40	2,253	1.77%
2018/12/13	2	41.25	0	0.00	41.10	2	2,323	0.09%
2018/12/11	0	0.00	6	40.79	40.20	-6	2,521	-0.24%
2018/12/10	4	42.20	2	41.25	41.25	2	2,549	0.08%
2018/12/07	4	42.23	0	0.00	43.10	4	2,552	0.16%
2018/11/28	90	39.58	0	0.00	39.60	90	2,934	3.07%
2018/11/20	5	40.65	0	0.00	40.25	5	3,861	0.13%
2018/11/09	115	43.23	0	0.00	42.80	115	4,011	2.87%	大買/鉅額交易
2018/11/07	98	42.89	0	0.00	42.50	98	4,065	2.41%
2018/11/01	0	0.00	4	43.00	43.00	-4	4,212	-0.09%
2018/10/30	316	45.05	4	44.80	44.00	312	4,284	7.28%	大買/鉅額交易
2018/10/29	11	46.15	0	0.00	46.50	11	4,324	0.25%
2018/10/26	0	0.00	1	45.15	46.00	-1	4,502	-0.02%
2018/10/24	1	47.30	0	0.00	46.35	1	4,662	0.02%
2018/10/23	0	0.00	5	49.10	47.30	-5	4,717	-0.11%
2018/10/22	9	49.45	4	49.50	49.50	5	4,816	0.10%
2018/10/17	0	0.00	1	48.15	47.05	-1	5,040	-0.02%
2018/10/16	1	47.80	0	0.00	47.60	1	5,036	0.02%
2018/10/11	0	0.00	5	46.66	46.40	-5	5,007	-0.10%
2018/10/09	6	49.23	1	49.80	50.20	5	4,960	0.10%
2018/10/08	3	49.10	0	0.00	49.10	3	4,942	0.06%
2018/10/02	0	0.00	1	53.40	52.80	-1	4,960	-0.02%
2018/10/01	20	56.50	20	55.55	53.80	0	4,955	0.00%
2018/09/28	1	53.30	0	0.00	53.80	1	4,890	0.02%
2018/09/27	0	0.00	30	52.93	52.60	-30	4,873	-0.62%
2018/09/26	0	0.00	2	54.40	52.60	-2	4,858	-0.04%
2018/09/19	110	56.11	10	56.50	56.50	100	4,701	2.13%	大買/
2018/09/18	3	55.23	7	57.47	55.30	-4	4,714	-0.08%
2018/09/17	20	56.25	17	56.13	56.30	3	4,603	0.07%
2018/09/14	2	52.70	0	0.00	52.90	2	4,489	0.04%
2018/09/13	0	0.00	122	54.27	54.00	-122	4,422	-2.76%	大賣/鉅額交易
2018/09/12	10	55.60	11	55.69	55.50	-1	4,369	-0.02%
2018/09/11	40	54.78	40	54.39	54.40	0	4,296	0.00%
2018/09/10	0	0.00	4	52.75	52.40	-4	4,197	-0.10%
2018/09/07	27	55.42	25	53.92	53.80	2	4,156	0.05%
2018/09/06	7	53.00	7	53.56	53.50	0	4,068	0.00%
2018/09/05	0	0.00	5	56.92	56.50	-5	3,991	-0.13%
2018/09/04	29	57.99	21	58.48	58.20	8	3,923	0.20%
2018/09/03	0	0.00	10	54.30	54.30	-10	3,764	-0.27%
2018/08/31	43	57.41	0	0.00	57.70	43	3,706	1.16%
2018/08/30	60	57.75	81	57.53	57.80	-21	3,653	-0.57%
2018/08/29	25	54.48	5	54.90	55.10	20	3,366	0.59%
2018/08/28	60	53.40	50	53.64	55.00	10	3,174	0.32%
2018/08/27	3	49.80	0	0.00	50.00	3	2,879	0.11%
2018/08/22	0	0.00	2	49.50	50.50	-2	2,855	-0.07%
2018/08/20	0	0.00	6	48.04	48.00	-6	2,757	-0.22%
2018/08/17	3	50.93	0	0.00	49.30	3	2,730	0.11%
2018/08/07	20	50.30	20	50.75	51.00	0	2,374	0.00%
2018/08/06	20	49.88	25	49.04	48.70	-5	2,275	-0.22%
2018/08/03	10	50.30	10	50.75	50.50	0	2,205	0.00%
2018/08/02	20	50.40	15	50.90	50.00	5	2,130	0.23%
2018/07/31	76	47.18	10	47.55	47.60	66	1,887	3.50%
2018/07/30	20	47.70	20	46.78	46.50	0	1,804	0.00%
2018/07/27	40	46.73	30	46.88	47.00	10	1,751	0.57%
2018/07/26	20	44.50	20	44.85	45.15	0	1,650	0.00%
2018/07/25	5	43.15	5	43.40	43.00	0	1,522	0.00%
2018/07/18	0	0.00	10	40.58	40.20	-10	1,500	-0.67%
2018/07/17	0	0.00	10	41.40	40.50	-10	1,513	-0.66%
2018/07/13	15	40.88	5	40.75	41.00	10	1,570	0.64%
2018/07/12	20	39.45	15	39.58	40.20	5	1,593	0.31%
2018/07/10	30	41.97	25	42.06	42.00	5	1,528	0.33%
2018/07/03	16	42.00	0	0.00	41.75	16	1,623	0.99%
2018/06/22	0	0.00	73	40.48	41.80	-73	1,509	-4.84%
2018/06/15	0	0.00	159	42.50	42.55	-159	1,557	-10.21%	大賣/鉅額交易
2018/05/23	24	38.96	0	0.00	38.85	24	2,426	0.99%
2018/05/21	24	39.11	0	0.00	39.10	24	2,543	0.94%
2018/05/10	72	38.74	0	0.00	38.70	72	3,719	1.94%
2018/05/07	3	38.65	0	0.00	39.10	3	3,967	0.08%
2018/05/02	0	0.00	1	39.70	39.10	-1	3,995	-0.03%
2018/04/24	15	42.51	0	0.00	42.85	15	3,977	0.38%
2018/03/19	158	45.02	0	0.00	44.75	158	3,576	4.42%	大買/鉅額交易