中光電 (5371)-富邦-北投券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.9
漲跌
▼0.7
漲幅
-0.72%
成交量
7,318張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	30.85	31.00	-1	1,086	-0.09%
2020/04/08	10	30.75	5	30.30	30.65	5	1,067	0.47%
2020/04/07	5	29.50	1	29.20	29.45	4	1,054	0.38%
2020/03/31	0	28.15	0	0.00	28.10	0	1,010	0.00%
2020/03/30	2	27.80	2	27.95	28.15	0	1,001	0.00%
2020/03/27	5	28.80	0	0.00	28.55	5	995	0.50%
2020/03/26	1	28.60	5	28.60	28.60	-4	981	-0.41%
2020/03/25	10	28.90	10	28.84	28.95	0	979	0.00%
2020/03/24	1	28.45	0	0.00	28.20	1	969	0.10%
2020/03/20	0	0.00	5	27.64	28.70	-5	965	-0.52%
2020/03/19	1	27.50	2	26.95	26.45	-1	947	-0.11%
2020/03/10	2	33.80	15	33.72	34.00	-13	807	-1.61%
2020/03/06	2	35.30	0	0.00	35.30	2	788	0.25%
2020/03/04	1	35.50	0	0.00	35.50	1	871	0.11%
2020/03/02	2	35.85	0	0.00	35.85	2	876	0.23%
2020/02/25	3	35.97	0	0.00	36.00	3	841	0.36%
2020/02/19	0	0.00	1	36.35	36.25	-1	837	-0.12%
2020/02/13	0	0.00	10	37.75	37.30	-10	836	-1.20%
2020/02/05	1	35.50	0	0.00	35.50	1	878	0.11%
2020/02/03	1	35.95	0	0.00	35.90	1	931	0.11%
2020/01/20	2	38.40	0	0.00	38.35	2	958	0.21%
2020/01/13	2	38.45	0	0.00	38.50	2	1,007	0.20%
2020/01/09	0	0.00	1	38.35	38.35	-1	1,022	-0.10%
2020/01/07	0	0.00	1	38.50	38.35	-1	1,031	-0.10%
2020/01/03	1	38.85	0	0.00	38.85	1	1,030	0.10%
2019/12/23	6	39.25	0	0.00	39.30	6	1,102	0.54%
2019/12/20	0	0.00	1	39.30	39.30	-1	1,116	-0.09%
2019/12/18	0	0.00	2	39.00	39.00	-2	1,113	-0.18%
2019/12/17	1	38.85	3	38.97	38.85	-2	1,115	-0.18%
2019/12/13	5	39.00	0	0.00	38.60	5	1,133	0.44%
2019/12/11	2	39.35	0	0.00	39.40	2	1,136	0.18%
2019/12/10	1	39.25	0	0.00	39.25	1	1,141	0.09%
2019/12/05	1	40.10	0	0.00	40.10	1	1,147	0.09%
2019/12/02	2	40.30	0	0.00	39.50	2	1,133	0.18%
2019/11/29	4	39.78	25	40.28	39.95	-21	1,132	-1.85%
2019/11/28	0	0.00	1	39.10	39.20	-1	1,075	-0.09%
2019/11/27	5	38.95	0	0.00	39.00	5	1,093	0.46%
2019/11/19	1	38.90	0	0.00	38.95	1	1,105	0.09%
2019/11/15	0	0.00	2	38.75	39.10	-2	1,110	-0.18%
2019/11/08	0	0.00	1	38.30	38.20	-1	1,163	-0.09%
2019/11/07	2	38.13	0	0.00	38.00	2	1,176	0.17%
2019/11/06	2	38.50	0	0.00	38.50	2	1,173	0.17%
2019/11/04	10	39.15	0	0.00	38.95	10	1,184	0.84%
2019/11/01	10	39.05	7	39.14	39.00	3	1,176	0.26%
2019/10/31	0	0.00	3	38.95	39.40	-3	1,193	-0.25%
2019/10/30	5	38.90	21	38.90	39.00	-16	1,194	-1.34%
2019/10/29	3	38.20	2	38.10	38.00	1	1,178	0.08%
2019/10/25	5	37.90	0	0.00	37.90	5	1,195	0.42%
2019/10/24	0	0.00	14	37.92	38.00	-14	1,196	-1.17%
2019/10/23	23	37.33	1	37.35	37.20	22	1,187	1.85%
2019/10/21	1	37.75	0	0.00	37.80	1	1,178	0.08%
2019/10/18	1	37.45	0	0.00	37.45	1	1,182	0.08%
2019/10/16	6	37.22	0	0.00	37.15	6	1,218	0.49%
2019/10/08	0	0.00	5	37.89	38.30	-5	1,387	-0.36%
2019/10/07	1	37.55	0	0.00	37.55	1	1,404	0.07%
2019/10/04	3	37.25	1	37.30	37.35	2	1,439	0.14%
2019/10/03	4	37.35	0	0.00	37.30	4	1,450	0.28%
2019/10/02	0	0.00	3	37.40	37.45	-3	1,466	-0.20%
2019/09/27	2	37.30	0	0.00	37.30	2	1,499	0.13%
2019/09/26	4	37.65	1	37.85	37.65	3	1,504	0.20%
2019/09/25	3	37.85	0	0.00	37.85	3	1,511	0.20%
2019/09/23	0	0.00	2	38.35	38.40	-2	1,527	-0.13%
2019/09/18	6	37.86	0	0.00	37.80	6	1,575	0.38%
2019/09/17	11	38.19	0	0.00	38.10	11	1,570	0.70%
2019/09/12	1	38.90	6	38.86	38.80	-5	1,590	-0.31%
2019/09/11	3	38.40	0	0.00	38.55	3	1,607	0.19%
2019/09/09	2	38.45	0	0.00	38.40	2	1,625	0.12%
2019/09/06	5	38.85	0	0.00	38.80	5	1,669	0.30%
2019/09/03	2	38.83	2	39.80	38.70	0	1,700	0.00%
2019/08/30	1	38.05	0	0.00	38.45	1	1,676	0.06%
2019/08/29	3	37.55	0	0.00	37.55	3	1,663	0.18%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/19	2	38.53	0	0.00	38.55	2	1,867	0.11%
2019/08/16	1	38.05	0	0.00	38.00	1	1,892	0.05%
2019/08/15	1	37.45	0	0.00	37.55	1	1,913	0.05%
2019/08/14	5	37.60	0	0.00	37.60	5	1,943	0.26%
2019/08/13	1	38.00	0	0.00	37.70	1	1,942	0.05%
2019/08/12	2	37.70	2	37.70	38.10	0	1,971	0.00%
2019/08/08	1	37.25	0	0.00	37.50	1	2,002	0.05%
2019/08/07	4	37.75	0	0.00	37.15	4	2,036	0.20%
2019/08/06	0.1	38.20	0	0.00	38.10	0.1	2,062	0.00%
2019/08/05	0	0.00	2	37.95	38.30	-2	2,103	-0.10%
2019/08/02	8.2	38.28	0	0.00	38.20	8.2	2,142	0.38%
2019/08/01	1	39.45	0	0.00	39.35	1	2,173	0.05%
2019/07/31	26	40.58	1	40.35	40.25	25	2,162	1.16%
2019/07/30	4	42.06	0	0.00	42.05	4	2,148	0.19%
2019/07/29	0	0.00	1	41.95	42.80	-1	2,202	-0.05%
2019/07/24	1	41.20	0	0.00	41.60	1	2,446	0.04%
2019/07/22	1	41.25	0	0.00	41.25	1	2,462	0.04%
2019/07/19	0	0.00	1	41.65	41.80	-1	2,469	-0.04%
2019/07/18	4	41.79	0	0.00	41.60	4	2,477	0.16%
2019/07/17	5	43.33	0	0.00	43.10	5	2,467	0.20%
2019/07/15	1	47.35	1	46.95	47.00	0	2,491	0.00%
2019/07/12	1	46.75	1	46.80	46.90	0	2,487	0.00%
2019/07/11	0	0.00	1	46.10	46.30	-1	2,490	-0.04%
2019/07/10	1	45.30	0	0.00	45.30	1	2,469	0.04%
2019/07/09	0	0.00	4	46.03	46.00	-4	2,444	-0.16%
2019/07/08	0	0.00	5	46.06	46.15	-5	2,442	-0.20%
2019/07/05	0	0.00	4	45.66	45.80	-4	2,465	-0.16%
2019/07/01	0	0.00	3	44.10	44.25	-3	2,538	-0.12%
2019/06/27	1	43.40	1	43.50	43.50	0	2,584	0.00%
2019/06/26	0	0.00	1	43.25	43.15	-1	2,624	-0.04%
2019/06/25	0	0.00	2	42.90	42.85	-2	2,796	-0.07%
2019/06/21	2	42.10	1	42.70	42.55	1	2,959	0.03%
2019/06/20	1	42.50	2	42.55	42.50	-1	2,955	-0.03%
2019/06/19	3	42.05	2	42.05	42.05	1	2,988	0.03%
2019/06/18	2	41.98	0	0.00	41.55	2	3,005	0.07%
2019/06/17	3	41.55	0	0.00	41.60	3	3,057	0.10%
2019/06/14	1	41.90	1	41.65	41.75	0	3,068	0.00%
2019/06/12	2	40.45	4	40.65	40.40	-2	3,075	-0.07%
2019/06/06	2	40.10	4	40.15	40.10	-2	3,163	-0.06%
2019/06/04	3	40.40	0	0.00	40.30	3	3,160	0.09%
2019/06/03	2	40.10	0	0.00	40.00	2	3,163	0.06%
2019/05/24	0	0.00	1	40.50	39.95	-1	3,202	-0.03%
2019/05/23	0	0.00	10	39.65	39.95	-10	3,172	-0.32%
2019/05/22	0	0.00	5	39.16	39.30	-5	3,205	-0.16%
2019/05/21	4	38.30	0	0.00	38.30	4	3,203	0.12%
2019/05/20	0	0.00	2	38.90	38.80	-2	3,191	-0.06%
2019/05/17	13	39.13	0	0.00	38.75	13	3,189	0.41%
2019/05/16	1	40.00	1	39.95	39.80	0	3,169	0.00%
2019/05/15	0	0.00	3	40.30	40.05	-3	3,164	-0.09%
2019/05/14	5	38.95	0	0.00	39.05	5	3,231	0.15%
2019/05/13	3	39.38	3	39.50	39.30	0	3,278	0.00%
2019/05/09	6	41.21	0	0.00	40.75	6	3,420	0.18%
2019/05/08	0	0.00	1	42.35	42.15	-1	3,415	-0.03%
2019/05/07	5	43.10	3	43.15	42.95	2	3,407	0.06%
2019/05/06	22	43.29	14	43.11	43.00	8	3,382	0.24%
2019/05/03	1	44.45	1	44.60	44.35	0	3,378	0.00%
2019/05/02	14	44.21	7	44.21	44.55	7	3,335	0.21%
2019/04/30	1	47.70	0	0.00	47.90	1	3,227	0.03%
2019/04/26	1	48.40	0	0.00	48.40	1	3,263	0.03%
2019/04/24	4	48.90	0	0.00	48.70	4	3,276	0.12%
2019/04/19	5	49.86	6	50.17	50.00	-1	3,215	-0.03%
2019/04/17	0	0.00	1	48.80	49.10	-1	3,104	-0.03%
2019/04/16	1	48.65	0	0.00	48.65	1	3,079	0.03%
2019/04/11	1.1	48.60	1	48.60	48.55	0.1	3,092	0.00%
2019/04/10	2	49.60	0	0.00	49.60	2	3,052	0.07%
2019/04/09	1	49.75	0.8	49.55	49.70	0.2	3,014	0.01%
2019/04/03	1.2	49.34	0	0.00	48.90	1.2	2,951	0.04%
2019/04/02	0	49.00	0	0.00	49.10	0	2,909	0.00%
2019/04/01	3	48.80	0.4	48.60	48.50	2.6	2,871	0.09%
2019/03/29	2	48.55	2.6	48.45	48.60	-0.6	2,832	-0.02%
2019/03/28	7	49.61	12.1	49.56	48.60	-5.1	2,799	-0.18%
2019/03/27	13	47.97	20	47.97	48.50	-7	2,639	-0.27%
2019/03/26	5	47.84	0	0.00	47.50	5	2,626	0.19%
2019/03/25	3	46.60	0	0.00	46.10	3	2,540	0.12%
2019/03/20	6	46.90	1	47.10	47.20	5	2,527	0.20%
2019/03/19	1	46.40	3	46.25	46.00	-2	2,492	-0.08%
2019/03/18	0	0.00	3	45.70	45.90	-3	2,524	-0.12%
2019/03/15	1	46.00	1	46.85	45.90	0	2,543	0.00%
2019/03/14	1	46.45	0	0.00	46.50	1	2,588	0.04%
2019/03/07	1	46.00	0	0.00	45.80	1	2,648	0.04%
2019/03/04	1	46.55	0	0.00	46.55	1	2,707	0.04%
2019/02/26	1	46.15	0	0.00	46.50	1	2,664	0.04%
2019/02/25	0	0.00	1	48.00	46.85	-1	2,635	-0.04%
2019/02/22	0	0.00	3	46.75	47.50	-3	2,600	-0.12%
2019/02/21	10	46.80	40	46.28	46.80	-30	2,562	-1.17%
2019/02/20	1	45.30	0	0.00	45.35	1	2,492	0.04%
2019/02/19	20	45.35	5	45.75	45.30	15	2,469	0.61%
2019/02/18	10	45.35	0	0.00	45.35	10	2,453	0.41%
2019/02/14	2	46.33	0	0.00	46.80	2	2,468	0.08%
2019/02/13	0	0.00	8	46.76	46.90	-8	2,460	-0.33%
2019/02/12	3	45.85	6	45.52	45.30	-3	2,364	-0.13%
2019/02/11	4	46.25	0	0.00	45.70	4	2,291	0.17%
2019/01/30	0	0.00	3	45.30	45.50	-3	2,228	-0.13%
2019/01/29	0	0.00	1	43.20	43.80	-1	2,086	-0.05%
2019/01/25	0.3	42.70	0	0.00	42.75	0.3	2,051	0.01%
2019/01/24	12	42.59	1	43.45	42.70	11	2,083	0.53%
2019/01/23	1	42.80	1	42.50	43.00	0	2,092	0.00%
2019/01/21	0	0.00	1	41.50	41.50	-1	2,039	-0.05%
2019/01/16	0	0.00	1	40.85	40.70	-1	2,002	-0.05%
2019/01/14	1	39.35	0	0.00	39.35	1	1,994	0.05%
2019/01/04	1	38.00	1	39.10	39.25	0	1,981	0.00%
2018/12/28	1	38.05	0	0.00	38.05	1	2,066	0.05%
2018/12/25	1	37.80	0	0.00	38.30	1	2,132	0.05%
2018/12/24	1	38.70	0	0.00	38.70	1	2,151	0.05%
2018/12/21	1	37.50	0	0.00	38.00	1	2,244	0.04%
2018/12/20	0	0.00	1	37.90	37.60	-1	2,240	-0.04%
2018/12/19	1	38.30	0	0.00	38.30	1	2,253	0.04%
2018/12/18	1	39.30	20	39.42	39.30	-19	2,254	-0.84%
2018/12/14	1	40.40	0	0.00	40.65	1	2,319	0.04%
2018/12/12	1	40.60	1	41.25	41.85	0	2,411	0.00%
2018/12/06	0	0.00	1	40.50	40.90	-1	2,542	-0.04%
2018/12/05	2	40.30	1	40.40	40.15	1	2,631	0.04%
2018/12/04	1	41.75	0	0.00	41.20	1	2,664	0.04%
2018/11/30	21	40.49	0	0.00	40.10	21	2,742	0.77%
2018/11/21	0	0.00	6	40.20	40.10	-6	3,845	-0.16%
2018/11/19	1	41.00	0	0.00	41.05	1	3,885	0.03%
2018/11/15	1	41.00	5	40.70	41.20	-4	3,967	-0.10%
2018/11/14	2	40.93	0	0.00	40.40	2	4,002	0.05%
2018/11/01	2	42.15	2	43.25	43.00	0	4,212	0.00%
2018/10/31	7	43.58	6	42.50	42.50	1	4,270	0.02%
2018/10/30	1	44.80	0	0.00	44.00	1	4,284	0.02%
2018/10/26	1	45.10	1	45.00	46.00	0	4,502	0.00%
2018/10/22	1	48.10	5	49.21	49.50	-4	4,816	-0.08%
2018/10/17	0	0.00	25	47.75	47.05	-25	5,040	-0.50%
2018/10/16	5	47.45	1	47.90	47.60	4	5,036	0.08%
2018/10/15	0	0.00	13	47.60	47.50	-13	5,038	-0.26%
2018/10/12	26	46.88	0	0.00	47.00	26	5,025	0.52%
2018/10/11	1	45.80	0	0.00	46.40	1	5,007	0.02%
2018/10/09	0	0.00	1	49.75	50.20	-1	4,960	-0.02%
2018/10/08	6	49.08	0	0.00	49.10	6	4,942	0.12%
2018/10/05	1	50.40	0	0.00	50.50	1	4,929	0.02%
2018/10/04	0	0.00	1	52.40	53.00	-1	4,928	-0.02%
2018/10/03	1	52.40	4	52.60	52.30	-3	4,946	-0.06%
2018/10/01	6	54.53	4	55.50	53.80	2	4,955	0.04%
2018/09/28	0	0.00	1	53.80	53.80	-1	4,890	-0.02%
2018/09/27	5	52.88	2	52.60	52.60	3	4,873	0.06%
2018/09/26	3	52.70	1	52.90	52.60	2	4,858	0.04%
2018/09/25	6	53.32	5	53.26	53.40	1	4,824	0.02%
2018/09/21	3	54.83	20	55.10	54.00	-17	4,770	-0.36%
2018/09/19	3	56.60	5	55.96	56.50	-2	4,701	-0.04%
2018/09/18	5	57.36	8	57.34	55.30	-3	4,714	-0.06%
2018/09/17	27	56.08	16	55.88	56.30	11	4,603	0.24%
2018/09/14	5	52.94	2	52.65	52.90	3	4,489	0.07%
2018/09/13	7	54.66	4	54.30	54.00	3	4,422	0.07%
2018/09/12	1	54.80	6	55.10	55.50	-5	4,369	-0.11%
2018/09/11	7	54.30	3	54.00	54.40	4	4,296	0.09%
2018/09/10	10	51.41	11	51.29	52.40	-1	4,197	-0.02%
2018/09/07	12	54.93	6	54.37	53.80	6	4,156	0.14%
2018/09/06	2	53.65	17	52.01	53.50	-15	4,068	-0.37%
2018/09/05	0	0.00	6	56.22	56.50	-6	3,991	-0.15%
2018/09/04	5	58.28	3	57.97	58.20	2	3,923	0.05%
2018/09/03	1	57.00	1	56.80	54.30	0	3,764	0.00%
2018/08/31	1	57.00	2	57.20	57.70	-1	3,706	-0.03%
2018/08/30	31	57.82	52.1	57.61	57.80	-21.1	3,653	-0.58%
2018/08/29	10	55.08	7	54.79	55.10	3	3,366	0.09%
2018/08/28	45	53.82	10	53.24	55.00	35	3,174	1.10%
2018/08/27	3	49.53	2	50.00	50.00	1	2,879	0.03%
2018/08/24	4	49.43	8	49.19	49.15	-4	2,860	-0.14%
2018/08/23	3	50.60	3	50.30	50.30	0	2,884	0.00%
2018/08/22	5	49.64	12	49.79	50.50	-7	2,855	-0.25%
2018/08/21	3.1	47.87	3	49.57	49.60	0.1	2,794	0.00%
2018/08/17	0	0.00	1	49.30	49.30	-1	2,730	-0.04%
2018/08/15	0	0.00	1	50.50	50.80	-1	2,674	-0.04%
2018/08/14	1	51.20	0	0.00	51.20	1	2,647	0.04%
2018/08/13	0	0.00	2	49.35	49.00	-2	2,581	-0.08%
2018/08/09	0	0.00	3	51.20	50.90	-3	2,488	-0.12%
2018/08/08	1	50.40	1	50.60	50.60	0	2,439	0.00%
2018/08/07	6	49.05	2	50.30	51.00	4	2,374	0.17%
2018/08/06	3	48.90	0	0.00	48.70	3	2,275	0.13%
2018/08/03	0	0.00	2	50.20	50.50	-2	2,205	-0.09%
2018/08/02	0	0.00	7	49.94	50.00	-7	2,130	-0.33%
2018/08/01	0	0.00	0.6	48.60	48.80	-0.6	1,961	-0.03%
2018/07/31	1	46.65	0	0.00	47.60	1	1,887	0.05%
2018/07/30	1	47.00	1	46.45	46.50	0	1,804	0.00%
2018/07/27	0	0.00	4	46.48	47.00	-4	1,751	-0.23%
2018/07/26	1	44.30	5	44.68	45.15	-4	1,650	-0.24%
2018/07/25	2	43.60	35	44.26	43.00	-33	1,522	-2.17%
2018/07/24	0	0.00	1	41.30	41.45	-1	1,425	-0.07%
2018/07/20	6	40.30	7	40.45	40.55	-1	1,489	-0.07%
2018/07/17	0.1	40.30	0	0.00	40.50	0.1	1,513	0.01%
2018/07/13	1	40.80	0	0.00	41.00	1	1,570	0.06%
2018/07/12	3	39.65	0	0.00	40.20	3	1,593	0.19%
2018/07/11	1	41.85	3	41.97	42.15	-2	1,558	-0.13%
2018/07/06	0	0.00	3	41.10	41.10	-3	1,597	-0.19%
2018/07/05	0	0.00	1	41.40	41.50	-1	1,608	-0.06%
2018/07/04	13	41.34	0	0.00	41.15	13	1,612	0.81%
2018/07/03	1	41.50	15	41.88	41.75	-14	1,623	-0.86%
2018/07/02	0	0.00	1	42.50	42.20	-1	1,620	-0.06%
2018/06/29	0	0.00	1	42.30	42.55	-1	1,627	-0.06%
2018/06/28	2	42.68	0	0.00	42.25	2	1,600	0.12%
2018/06/27	17	42.07	0	0.00	42.65	17	1,575	1.08%
2018/06/26	12	40.93	17	40.54	41.30	-5	1,532	-0.33%
2018/06/19	0	0.00	1	41.65	41.20	-1	1,561	-0.06%
2018/06/13	1	42.80	0	0.00	42.55	1	1,572	0.06%
2018/06/08	0	0.00	2	42.90	43.00	-2	1,649	-0.12%
2018/06/07	8	43.31	5	42.84	42.80	3	1,721	0.17%
2018/06/05	1	41.80	0	0.00	41.60	1	1,734	0.06%
2018/06/04	1	41.15	0	0.00	41.00	1	1,806	0.06%
2018/05/31	19	40.67	15	40.75	41.40	4	1,987	0.20%
2018/05/29	0	0.00	0.1	39.80	39.80	-0.1	2,023	0.00%
2018/05/21	0	0.00	1	39.10	39.10	-1	2,543	-0.04%
2018/05/18	1	38.80	0	0.00	38.80	1	2,621	0.04%
2018/05/14	0	0.00	1	38.80	38.85	-1	3,242	-0.03%
2018/05/10	1	38.30	0	0.00	38.70	1	3,719	0.03%
2018/05/08	22	38.05	0	0.00	38.05	22	3,966	0.55%
2018/04/26	1	41.30	0	0.00	41.35	1	3,953	0.03%
2018/04/25	0	0.00	3	43.13	43.45	-3	3,972	-0.08%
2018/04/24	0	0.00	1	42.95	42.85	-1	3,977	-0.03%
2018/04/20	7	45.34	0	0.00	44.60	7	3,955	0.18%
2018/04/19	2	46.40	0	0.00	45.80	2	3,932	0.05%
2018/04/18	0	0.00	1	45.60	45.35	-1	3,892	-0.03%
2018/04/13	0	0.00	1	45.85	44.60	-1	3,838	-0.03%
2018/04/12	0	0.00	5	44.79	45.40	-5	3,798	-0.13%
2018/04/11	2	44.00	0	0.00	44.00	2	3,730	0.05%
2018/03/29	0	43.30	0	0.00	43.30	0	3,693	0.00%
2018/03/27	5	43.80	3	43.90	43.65	2	3,675	0.05%
2018/03/23	1	42.60	0	0.00	42.40	1	3,627	0.03%
2018/03/20	0	0.00	3	44.40	44.35	-3	3,575	-0.08%
2018/03/19	0	0.00	17	45.05	44.75	-17	3,576	-0.48%
2018/03/14	0	0.00	1	45.15	45.05	-1	3,476	-0.03%
2018/03/13	5	44.92	46	45.02	44.80	-41	3,440	-1.19%
2018/03/12	1	43.30	0	0.00	43.55	1	3,354	0.03%
2018/03/09	1	43.75	0	0.00	43.40	1	3,324	0.03%
2018/03/08	0	0.00	6	46.90	44.50	-6	3,254	-0.18%
2018/03/07	8	45.55	17	45.46	45.95	-9	3,155	-0.29%
2018/03/02	2	43.03	1	42.85	42.85	1	2,944	0.03%
2018/03/01	3	44.30	2	44.50	44.20	1	2,883	0.03%
2018/02/27	10	45.00	1	45.40	44.85	9	2,831	0.32%
2018/02/26	4	44.40	10	43.90	45.00	-6	2,694	-0.22%
2018/02/23	2	42.55	6	42.68	42.55	-4	2,495	-0.16%
2018/02/22	14	42.75	7	42.54	42.20	7	2,445	0.29%
2018/02/21	3	42.03	1	42.35	41.95	2	2,388	0.08%
2018/02/12	2	41.98	2	41.40	41.30	0	2,330	0.00%
2018/02/09	3	41.20	1	42.20	42.20	2	2,255	0.09%
2018/02/07	11	41.95	1	42.80	41.35	10	2,024	0.49%
2018/02/06	26	41.78	44	41.27	40.50	-18	1,883	-0.96%
2018/02/05	34	42.70	46	42.86	43.70	-12	1,626	-0.74%
2018/02/02	2	41.48	8.4	41.00	41.90	-6.4	1,332	-0.48%
2018/02/01	0	0.00	15	38.69	38.90	-15	1,128	-1.33%
2018/01/31	13	38.53	3	38.50	38.30	10	1,051	0.95%
2018/01/30	0	0.00	2	37.00	36.95	-2	856	-0.23%
2018/01/29	3	36.55	0	0.00	36.70	3	834	0.36%
2018/01/25	15	36.27	0	0.00	36.10	15	803	1.87%
2018/01/23	1	36.10	1	35.90	35.90	0	823	0.00%
2018/01/19	4	36.05	0	0.00	36.00	4	825	0.48%
2018/01/18	20	35.53	0	0.00	35.45	20	776	2.58%
2018/01/05	0	0.00	1	34.90	34.85	-1	736	-0.14%
2018/01/03	0	0.00	10	34.70	34.95	-10	795	-1.26%
2018/01/02	1	34.45	0	0.00	34.50	1	772	0.13%