中光電 (5371)-元大-大灣券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲2.5
漲幅
+2.62%
成交量
9,945張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	95.40	3	97.53	98.00	-1	6,115	-0.02%
2024/04/26	4	95.13	12	96.74	95.50	-8	5,957	-0.13%
2024/04/25	9	93.67	1	93.70	92.10	8	5,774	0.14%
2024/04/23	5	90.02	0	0.00	90.50	5	5,491	0.09%
2024/04/22	3	93.20	3.4	89.51	87.30	-0.4	5,377	-0.01%
2024/04/19	3.1	96.38	1	96.10	95.70	2.1	5,192	0.04%
2024/04/18	26	100.13	25.7	96.42	100.50	0.3	4,915	0.01%
2024/04/17	20	100.11	20	99.59	98.00	0	4,737	0.00%
2024/04/16	14.1	104.95	10	101.49	96.80	4.1	4,392	0.09%
2024/04/15	6	105.33	9.1	105.84	107.50	-3.1	3,770	-0.08%
2024/04/12	2	99.85	4	98.60	98.10	-2	3,413	-0.06%
2024/04/11	4	99.00	26	102.63	98.20	-22	3,313	-0.66%
2024/04/10	8	98.46	22	98.40	99.70	-14	3,074	-0.46%
2024/04/09	4	92.95	0	0.00	92.60	4	2,603	0.15%
2024/04/08	3	94.00	0	0.00	93.50	3	2,450	0.12%
2024/04/03	2	90.50	23	91.50	92.30	-21	2,261	-0.93%
2024/04/02	12	87.20	12	88.59	87.80	0	2,029	0.00%
2024/04/01	3	85.70	4.3	85.68	86.70	-1.3	1,818	-0.07%
2024/03/29	0	0.00	3.1	80.13	80.40	-3.1	1,573	-0.19%
2024/03/28	6	75.68	1.2	78.03	78.20	4.8	1,401	0.34%
2024/03/27	11	77.96	7	77.04	76.40	4	1,310	0.31%
2024/03/26	2.2	75.75	0.1	74.50	74.90	2.1	1,231	0.17%
2024/03/22	0	0.00	1	73.50	73.80	-1	1,201	-0.08%
2024/03/21	0.2	74.00	0	0.00	73.80	0.2	1,218	0.01%
2024/03/20	0	0.00	1	74.40	73.70	-1	1,205	-0.08%
2024/03/19	2	72.65	0	0.00	72.90	2	1,161	0.17%
2024/03/15	0	0.00	2	71.90	71.10	-2	1,112	-0.18%
2024/03/14	1	71.00	0	0.00	70.50	1	1,093	0.09%
2024/03/12	0	0.00	1	71.00	71.00	-1	1,096	-0.09%
2024/03/07	1	69.80	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	1	71.70	71.60	-1	1,083	-0.09%
2024/03/04	1	70.90	0	0.00	72.50	1	1,105	0.09%
2024/02/23	1	72.00	0	0.00	71.80	1	1,099	0.09%
2024/02/20	0	72.40	0	0.00	72.20	0	1,141	0.00%
2024/02/16	0	0.00	1	73.00	73.30	-1	1,151	-0.09%
2024/02/15	0	0.00	0	71.90	71.90	0	1,149	0.00%
2024/02/05	1	72.10	0	0.00	72.30	1	1,159	0.09%
2024/01/17	0	0.00	0.1	72.30	71.00	-0.1	1,307	-0.01%
2024/01/11	0	0.00	1	72.00	72.60	-1	1,303	-0.08%
2024/01/02	0	0.00	1	71.80	71.50	-1	1,328	-0.08%
2023/12/29	3.1	71.64	0	71.80	71.50	3.1	1,340	0.23%
2023/12/28	0	0.00	1	72.50	72.50	-1	1,352	-0.07%
2023/12/27	2	71.40	0	0.00	72.00	2	1,361	0.15%
2023/12/20	0	0.00	0.1	70.15	69.80	-0.1	1,317	0.00%
2023/12/19	0.1	68.70	0	0.00	68.60	0.1	1,311	0.01%
2023/12/18	1	71.40	0	0.00	70.70	1	1,288	0.08%
2023/12/07	0	0.00	1	71.50	71.80	-1	2,086	-0.05%
2023/12/06	1	71.50	1	72.30	71.40	0	2,178	0.00%
2023/11/28	0	0.00	2	73.40	73.70	-2	2,530	-0.08%
2023/11/22	0	0.00	1	72.40	72.40	-1	2,991	-0.03%
2023/11/17	2	72.25	0	0.00	71.80	2	3,340	0.06%
2023/11/16	1	71.80	3	71.97	72.20	-2	3,367	-0.06%
2023/11/08	0	0.00	1	72.40	72.00	-1	3,596	-0.03%
2023/11/07	1	71.10	1	71.80	71.70	0	3,642	0.00%
2023/11/06	2	71.65	1	70.90	70.90	1	3,717	0.03%
2023/11/03	1	72.60	1	72.30	72.30	0	3,775	0.00%
2023/11/02	1	72.50	1	72.90	72.50	0	3,850	0.00%
2023/11/01	2	72.55	2	72.80	72.50	0	4,028	0.00%
2023/10/31	0	0.00	0.1	74.30	73.00	-0.1	4,254	0.00%
2023/10/20	1	73.00	0	0.00	73.90	1	4,656	0.02%
2023/10/19	0.2	73.20	0	0.00	73.70	0.2	4,657	0.00%
2023/10/18	1	73.50	1	72.70	72.40	0	4,669	0.00%
2023/10/17	1	74.90	1	73.70	73.50	0	4,658	0.00%
2023/10/11	0	0.00	1	77.50	77.00	-1	4,786	-0.02%
2023/10/06	0	0.00	1	78.70	78.00	-1	4,903	-0.02%
2023/10/05	0	0.00	2	79.10	79.10	-2	5,048	-0.04%
2023/10/03	2	78.75	0	0.00	78.10	2	5,089	0.04%
2023/09/28	1	77.50	1	77.40	76.80	0	5,109	0.00%
2023/09/27	1	77.80	4	77.83	77.70	-3	5,098	-0.06%
2023/09/21	0	0.00	2	80.95	79.70	-2	5,054	-0.04%
2023/09/20	0	0.00	2	82.20	81.30	-2	5,044	-0.04%
2023/09/19	1	84.90	0	0.00	83.30	1	5,024	0.02%
2023/09/18	4	83.05	4	84.15	84.20	0	4,951	0.00%
2023/09/15	2	79.10	7	80.14	80.30	-5	4,802	-0.10%
2023/09/14	3	84.40	4	83.85	83.40	-1	4,636	-0.02%
2023/09/13	6	82.85	6	83.62	84.20	0	4,574	0.00%
2023/09/12	0	0.00	3	82.47	83.10	-3	4,376	-0.07%
2023/09/11	2	81.15	5	81.02	80.50	-3	4,310	-0.07%
2023/09/08	6	83.60	4	83.70	83.60	2	4,249	0.05%
2023/09/07	0	0.00	1	83.60	82.70	-1	4,186	-0.02%
2023/09/06	1.1	81.22	4	82.33	82.30	-2.9	4,134	-0.07%
2023/09/05	0	0.00	1	80.30	80.60	-1	4,061	-0.02%
2023/09/04	1	79.20	0	0.00	79.20	1	4,009	0.02%
2023/09/01	0	0.00	1	79.30	79.20	-1	3,973	-0.03%
2023/08/30	10	80.51	8	80.53	78.70	2	3,947	0.05%
2023/08/29	1	77.90	7.1	78.81	79.50	-6.1	3,747	-0.16%
2023/08/28	6	77.40	1	77.20	77.10	5	3,621	0.14%
2023/08/25	1	75.41	2	76.30	76.80	-1	3,589	-0.03%
2023/08/24	1.1	77.67	1	76.90	76.90	0.1	3,563	0.00%
2023/08/23	4	77.10	2.1	77.60	78.40	1.9	3,451	0.06%
2023/08/22	1	76.20	1	75.00	75.00	0	3,289	0.00%
2023/08/21	1	75.50	1	76.40	76.20	0	3,275	0.00%
2023/08/18	1	78.00	6	78.00	75.80	-5	3,293	-0.15%
2023/08/17	2	76.10	2	76.10	76.90	0	3,283	0.00%
2023/08/16	1	76.40	0	76.80	76.50	1	3,255	0.03%
2023/08/15	0	74.60	0	0.00	74.60	0	3,237	0.00%
2023/08/09	0	0.00	1	77.00	77.00	-1	3,130	-0.03%
2023/08/07	10	75.69	5	75.28	76.10	5	3,004	0.17%
2023/08/04	1	76.20	4	77.25	79.10	-3	2,844	-0.11%
2023/08/02	0	0.00	1	74.60	74.50	-1	2,665	-0.04%
2023/08/01	2	75.25	5	74.26	75.40	-3	2,543	-0.12%
2023/07/31	1	71.50	0	0.00	70.60	1	2,388	0.04%
2023/07/28	0	70.90	1	71.00	71.00	-1	2,414	-0.04%
2023/07/27	0	0.00	5	71.30	71.20	-5	2,445	-0.20%
2023/07/26	1	71.00	0	0.00	70.90	1	2,520	0.04%
2023/07/20	0	0.00	1	71.90	71.80	-1	2,762	-0.04%
2023/07/19	3	73.30	0	0.00	72.30	3	2,884	0.10%
2023/07/18	1	72.50	0	0.00	73.50	1	2,910	0.03%
2023/07/17	3	71.30	0	0.00	72.00	3	2,923	0.10%
2023/07/14	0	0.00	0.1	71.40	71.50	-0.1	2,985	0.00%
2023/07/13	5	74.38	5	74.48	72.00	0	3,164	0.00%
2023/07/12	0	0.00	1	75.60	75.70	-1	3,491	-0.03%
2023/07/11	2	73.35	1	74.40	74.00	1	3,512	0.03%
2023/07/07	0	0.00	1	74.00	74.00	-1	3,591	-0.03%
2023/07/06	2.1	74.47	1	74.40	74.40	1.1	3,576	0.03%
2023/07/03	1	73.60	6	73.67	73.60	-5	3,510	-0.14%
2023/06/28	0	0.00	3	73.60	73.30	-3	3,535	-0.08%
2023/06/27	0	0.00	2	72.35	72.20	-2	3,528	-0.06%
2023/06/26	1	70.70	0	0.00	72.00	1	3,506	0.03%
2023/06/21	0	0.00	1	71.50	71.30	-1	3,512	-0.03%
2023/06/20	2	71.20	0	0.00	71.00	2	3,525	0.06%
2023/06/19	6	72.55	2	71.70	72.30	4	3,571	0.11%
2023/06/16	0	0.00	1	72.60	71.40	-1	3,592	-0.03%
2023/06/14	5	71.76	1	71.50	71.40	4	3,577	0.11%
2023/06/13	1	72.10	0	0.00	72.50	1	3,596	0.03%
2023/06/12	3	72.17	1	71.80	72.00	2	3,651	0.05%
2023/06/09	1	73.40	0	0.00	73.50	1	3,653	0.03%
2023/06/08	4	74.30	0	0.00	74.30	4	3,656	0.11%
2023/06/06	6	76.48	0	0.00	75.70	6	3,674	0.16%
2023/06/05	0	0.00	1	76.80	76.70	-1	3,661	-0.03%
2023/06/02	4	75.80	2	75.80	75.80	2	3,664	0.05%
2023/05/31	0	0.00	1	75.20	75.20	-1	3,679	-0.03%
2023/05/30	1	75.70	0	0.00	74.90	1	3,668	0.03%
2023/05/29	3	75.63	0	0.00	76.40	3	3,654	0.08%
2023/05/25	1	74.80	0	0.00	74.90	1	3,744	0.03%
2023/05/24	5	75.86	2	75.65	75.70	3	3,782	0.08%
2023/05/22	0	0.00	1	74.70	74.60	-1	3,807	-0.03%
2023/05/17	1	73.50	2	73.20	73.00	-1	3,888	-0.03%
2023/05/16	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/12	1	72.30	1	72.70	73.50	0	3,922	0.00%
2023/05/11	0	0.00	1	72.80	72.90	-1	3,908	-0.03%
2023/05/09	0	0.00	1	74.80	72.50	-1	3,903	-0.03%
2023/05/05	3	76.37	2	76.40	75.80	1	3,849	0.03%
2023/05/04	0	75.20	1	75.30	74.60	-1	3,880	-0.03%
2023/05/02	2	76.90	0	0.00	76.20	2	3,855	0.05%
2023/04/27	1	73.20	0	0.00	73.50	1	3,731	0.03%
2023/04/25	2	74.80	0	0.00	73.50	2	3,603	0.06%
2023/04/24	2	77.15	2	78.05	77.60	0	3,553	0.00%
2023/04/21	1	74.60	1	75.00	74.80	0	3,492	0.00%
2023/04/20	2	77.60	0	0.00	76.80	2	3,444	0.06%
2023/04/19	2	79.90	1	80.00	80.10	1	3,371	0.03%
2023/04/18	3	80.90	2	83.10	81.10	1	3,300	0.03%
2023/04/17	13	83.22	14.1	83.07	83.20	-1.1	3,134	-0.04%
2023/04/14	3	77.10	10	76.75	78.20	-7	2,689	-0.26%
2023/04/13	0	0.00	2	70.95	71.10	-2	2,527	-0.08%
2023/04/12	1	68.60	0	0.00	69.60	1	2,453	0.04%
2023/04/06	0	0.00	1	67.50	68.50	-1	2,680	-0.04%
2023/03/30	1	68.60	1	68.80	68.70	0	2,766	0.00%
2023/03/29	0	0.00	2.1	68.20	68.20	-2.1	2,748	-0.08%
2023/03/28	1	66.60	2.1	67.30	67.20	-1.1	2,746	-0.04%
2023/03/24	3	68.40	2	68.10	67.80	1	2,727	0.04%
2023/03/23	1	68.30	1	68.00	68.10	0	2,713	0.00%
2023/03/22	0	68.20	0	0.00	67.70	0	2,697	0.00%
2023/03/20	0	65.00	0	0.00	65.10	0	2,600	0.00%
2023/03/17	0	64.70	0	0.00	64.60	0	2,596	0.00%
2023/03/16	2	64.50	0	0.00	64.10	2	2,586	0.08%
2023/03/15	2.1	66.74	4	67.68	66.30	-1.9	2,561	-0.07%
2023/03/14	1	64.90	0	0.00	65.60	1	2,520	0.04%
2023/03/13	0	0.00	10	64.60	64.70	-10	2,518	-0.40%
2023/03/10	0	0.00	0	64.10	64.50	0	2,513	0.00%
2023/03/09	0	0.00	0	66.50	65.80	0	2,530	0.00%
2023/03/07	0	0.00	1	66.40	66.00	-1	2,576	-0.04%
2023/03/06	0	0.00	5	65.60	65.60	-5	2,577	-0.19%
2023/03/01	2	63.80	2	64.60	64.40	0	2,749	0.00%
2023/02/24	2	63.30	18	64.48	64.60	-16	2,764	-0.58%
2023/02/23	8	64.27	0	0.00	63.90	8	2,776	0.29%
2023/02/21	0	0.00	6	64.85	64.90	-6	2,833	-0.21%
2023/02/17	1	63.00	11	62.64	63.00	-10	2,746	-0.36%
2023/02/16	0	0.00	0	61.90	62.40	0	2,719	0.00%
2023/02/15	2	60.70	0	0.00	60.20	2	2,676	0.07%
2023/02/13	0	0.00	11	60.01	60.20	-11	2,692	-0.41%
2023/02/08	0	61.20	0	0.00	60.60	0	2,797	0.00%
2023/02/03	0	0.00	7	61.20	60.50	-7	2,978	-0.23%
2023/02/02	6	61.10	6	60.90	61.50	0	2,929	0.00%
2023/02/01	2	58.85	0	0.00	58.80	2	2,827	0.07%
2023/01/31	1	58.70	13	58.85	58.70	-12	2,810	-0.43%
2023/01/30	2	57.60	0	0.00	57.50	2	2,780	0.07%
2023/01/12	1	57.60	1	56.80	56.70	0	2,790	0.00%
2023/01/11	1	58.60	0	0.00	58.70	1	2,752	0.04%
2023/01/10	5	58.20	5	57.50	57.50	0	2,684	0.00%
2023/01/04	0	0.00	5	57.36	57.40	-5	2,636	-0.19%
2023/01/03	10	56.80	1	56.10	57.00	9	2,633	0.34%
2022/12/30	0	0.00	1	57.30	56.90	-1	2,621	-0.04%
2022/12/29	1	56.80	0.1	56.80	56.90	1	2,588	0.04%
2022/12/28	2	57.00	0.1	56.90	56.40	2	2,519	0.08%
2022/12/27	11	58.57	10	57.44	57.00	1	2,483	0.04%
2022/12/26	2	56.60	5	58.40	57.70	-3	2,430	-0.12%
2022/12/22	3	55.17	3	55.13	55.20	0	2,307	0.00%
2022/12/21	0	0.00	1	52.90	52.40	-1	2,260	-0.04%
2022/12/20	0	0.00	3	52.60	52.60	-3	2,277	-0.13%
2022/12/19	1	54.40	0	0.00	54.20	1	2,297	0.04%
2022/12/16	4	54.70	0	0.00	54.80	4	2,298	0.17%
2022/12/15	1	55.60	4	55.70	55.70	-3	2,294	-0.13%
2022/12/13	2	55.00	0	0.00	54.80	2	2,307	0.09%
2022/12/12	2	54.90	2	55.50	55.60	0	2,301	0.00%
2022/12/09	0	0.00	0.1	56.00	56.00	-0.1	2,302	0.00%
2022/12/08	2	56.50	0	0.00	56.50	2	2,310	0.09%
2022/12/07	10	56.90	0	0.00	56.10	10	2,328	0.43%
2022/12/06	0	0.00	1	57.50	57.10	-1	2,392	-0.04%
2022/12/05	21	59.08	0	0.00	58.60	21	2,388	0.88%
2022/12/01	0.1	58.10	0	58.40	58.40	0	2,362	0.00%
2022/11/30	0.1	57.90	2	57.85	57.60	-2	2,366	-0.08%
2022/11/29	6.1	57.26	2	56.70	57.00	4.1	2,331	0.18%
2022/11/25	2.1	56.30	1	56.60	56.00	1.1	2,499	0.04%
2022/11/24	0	0.00	1	57.00	57.30	-1	2,477	-0.04%
2022/11/23	0	0.00	5	56.30	56.60	-5	2,415	-0.21%
2022/11/22	1	55.50	0	0.00	54.80	1	2,360	0.04%
2022/11/21	6	55.22	1	56.10	55.00	5	2,335	0.21%
2022/11/18	4	57.13	2	57.30	57.30	2	2,281	0.09%
2022/11/17	0	0.00	8	55.78	55.70	-8	2,147	-0.37%
2022/11/15	5	54.80	0	0.00	54.60	5	2,181	0.23%
2022/11/14	2	54.45	5	54.02	54.50	-3	2,205	-0.14%
2022/11/11	2	53.95	7	53.99	53.50	-5	2,253	-0.22%
2022/11/10	2	54.80	0	0.00	54.10	2	2,351	0.09%
2022/11/09	1	54.70	13	54.90	54.90	-12	2,404	-0.50%
2022/11/08	2	54.15	0	0.00	53.80	2	2,474	0.08%
2022/11/07	6	55.42	5.1	55.49	54.90	1	2,972	0.03%
2022/11/04	11	54.02	1	54.40	54.30	10	2,977	0.34%
2022/11/03	12	54.53	3	54.13	54.90	9	3,056	0.29%
2022/11/02	0	0.00	0.1	53.00	53.50	-0.1	2,958	0.00%
2022/11/01	2	50.80	1	51.50	50.70	1	2,919	0.03%
2022/10/31	1	50.20	0	0.00	50.00	1	2,938	0.03%
2022/10/27	0	0.00	1	49.60	49.40	-1	3,025	-0.03%
2022/10/26	1	48.30	0	0.00	48.40	1	3,066	0.03%
2022/10/20	2	49.88	0	0.00	50.10	2	3,280	0.06%
2022/10/13	1.1	51.90	1	50.00	49.10	0.1	3,604	0.00%
2022/09/27	0	0.00	3	55.53	55.80	-3	3,821	-0.08%
2022/09/26	0.1	55.58	0	0.00	55.00	0.1	3,812	0.00%
2022/09/22	1	59.10	0	0.00	59.50	1	3,861	0.03%
2022/09/21	3	59.10	0	0.00	59.00	3	3,920	0.08%
2022/09/19	1	60.30	0	0.00	60.40	1	4,084	0.02%
2022/09/15	9	62.33	8	61.81	61.60	1	4,102	0.02%
2022/09/08	5	59.92	0	0.00	60.60	5	3,995	0.13%
2022/09/07	1	59.20	1	59.20	59.00	0	3,997	0.00%
2022/09/06	1	61.90	0	0.00	60.30	1	3,989	0.03%
2022/09/05	0	0.00	2	61.40	60.30	-2	3,952	-0.05%
2022/09/02	1	62.30	0	0.00	62.00	1	3,947	0.03%
2022/09/01	3	65.13	5	63.96	63.70	-2	3,891	-0.05%
2022/08/31	1	62.90	1	62.30	62.90	0	3,729	0.00%
2022/08/30	2	62.10	1	61.90	61.80	1	3,712	0.03%
2022/08/29	0	0.00	1	60.10	60.20	-1	3,680	-0.03%
2022/08/26	3	62.63	0	0.00	62.30	3	3,663	0.08%
2022/08/25	1	62.90	0	0.00	62.90	1	3,658	0.03%
2022/08/18	4	65.58	3	65.40	65.10	1	3,513	0.03%
2022/08/17	0	0.00	2	66.60	66.80	-2	3,442	-0.06%
2022/08/16	0	0.00	1	65.10	65.00	-1	3,311	-0.03%
2022/08/15	7	64.58	9	64.01	65.10	-2	3,231	-0.06%
2022/08/12	27	64.57	22	64.54	65.50	5	3,121	0.16%
2022/08/10	0	0.00	1	58.20	58.10	-1	2,495	-0.04%
2022/08/09	0	0.00	2	53.90	54.60	-2	2,379	-0.08%
2022/08/08	2	53.15	6	53.18	53.60	-4	2,361	-0.17%
2022/08/05	2	54.45	2	54.85	55.10	0	2,345	0.00%
2022/08/04	2	52.95	2	53.45	54.40	0	2,299	0.00%
2022/08/03	0	53.80	1	54.00	53.40	-1	2,253	-0.04%
2022/08/02	1	52.80	1	53.20	53.30	0	2,222	0.00%
2022/08/01	0	0.00	4	54.38	54.20	-4	2,182	-0.18%
2022/07/29	0	0.00	8	54.00	53.80	-8	2,164	-0.37%
2022/07/28	14	53.06	15	52.93	52.20	-1	2,108	-0.05%
2022/07/27	20	53.30	20	53.92	52.60	0	2,074	0.00%
2022/07/26	13	56.68	30	56.75	56.50	-17	1,974	-0.86%
2022/07/25	11	56.11	1	55.50	55.20	10	1,858	0.54%
2022/07/22	2	56.80	4	56.05	55.90	-2	1,818	-0.11%
2022/07/21	21	55.74	4	56.03	56.40	17	1,747	0.97%
2022/07/20	1	53.80	0	0.00	53.20	1	1,662	0.06%
2022/07/19	4	54.23	1	53.90	53.90	3	1,644	0.18%
2022/07/18	3	54.43	3	54.77	55.00	0	1,635	0.00%
2022/07/15	2	53.05	4	53.15	53.30	-2	1,522	-0.13%
2022/07/14	2	50.40	0	0.00	50.70	2	1,465	0.14%
2022/07/11	4	50.54	0	0.00	49.75	4	1,425	0.28%
2022/07/06	0	48.75	0	0.00	47.95	0	1,376	0.00%
2022/07/01	0	0.00	6	48.33	47.05	-6	1,356	-0.44%
2022/06/29	7	52.06	0	0.00	51.50	7	1,273	0.55%
2022/06/28	21	56.50	12	56.28	55.70	9	1,206	0.75%
2022/06/27	0	0.00	3	57.30	57.30	-3	1,099	-0.27%
2022/06/24	1	54.10	0	0.00	52.10	1	1,023	0.10%
2022/06/20	0	0.00	1	53.20	52.50	-1	997	-0.10%
2022/06/10	0	0.00	3	57.50	57.70	-3	946	-0.32%
2022/06/09	1	56.20	0	0.00	56.70	1	933	0.11%
2022/06/08	3	56.70	0	0.00	56.30	3	927	0.32%
2022/06/06	2	57.00	0	0.00	56.70	2	941	0.21%
2022/05/31	0	0.00	4	56.90	56.00	-4	953	-0.42%
2022/05/24	1	54.30	0	0.00	54.10	1	1,019	0.10%
2022/05/20	0	56.30	0	0.00	56.00	0	1,057	0.00%
2022/05/13	1	54.90	0	0.00	55.50	1	1,136	0.09%
2022/05/09	1	55.10	0	0.00	55.10	1	1,187	0.08%
2022/05/06	1	56.10	0	0.00	56.90	1	1,188	0.08%
2022/05/05	1	58.60	10	58.70	58.50	-9	1,198	-0.75%
2022/05/03	10	57.88	0	0.00	57.60	10	1,259	0.79%
2022/04/27	1	58.30	0	0.00	57.50	1	1,374	0.07%
2022/04/26	0	0.00	0.2	58.90	58.80	-0.2	1,401	-0.01%
2022/04/14	1	65.80	0	0.00	65.00	1	2,085	0.05%
2022/04/13	2	65.60	0	0.00	66.20	2	2,143	0.09%
2022/03/31	3	70.87	1	70.30	70.30	2	3,023	0.07%
2022/03/29	1	71.30	0	0.00	70.90	1	3,094	0.03%
2022/03/25	1	72.00	1	71.60	71.60	0	3,206	0.00%
2022/03/24	0	0.00	1	73.20	73.60	-1	3,259	-0.03%
2022/03/23	0	0.00	1	73.00	72.50	-1	3,469	-0.03%
2022/03/22	1	72.50	0	0.00	72.70	1	3,793	0.03%
2022/03/21	1	73.30	0	0.00	72.20	1	3,856	0.03%
2022/03/15	0	0.00	1	69.70	69.80	-1	3,994	-0.03%
2022/03/14	0	0.00	5	71.70	71.50	-5	4,067	-0.12%
2022/03/11	3	71.27	0	0.00	71.00	3	4,201	0.07%
2022/03/08	0	67.90	3	68.47	69.10	-3	4,555	-0.07%
2022/03/07	1.1	68.31	0	0.00	69.30	1.1	4,661	0.02%
2022/03/03	1	71.80	0	0.00	71.10	1	4,908	0.02%
2022/02/25	0	0.00	1	71.30	70.90	-1	5,175	-0.02%
2022/02/24	4	69.80	0	0.00	69.30	4	5,354	0.07%
2022/02/22	1	71.20	1	71.00	71.10	0	5,687	0.00%
2022/02/18	5	74.30	0	0.00	74.50	5	6,310	0.08%
2022/02/16	0	0.00	5	74.02	73.90	-5	7,233	-0.07%
2022/02/15	3	71.57	10	72.75	71.40	-7	7,681	-0.09%
2022/02/14	2	71.80	10	71.60	71.90	-8	8,460	-0.09%
2022/02/11	3	74.13	0	0.00	74.00	3	8,654	0.03%
2022/02/10	1	76.70	0	0.00	75.30	1	8,734	0.01%
2022/02/07	1	74.50	0	0.00	75.10	1	9,081	0.01%
2022/01/25	8	74.91	0	0.00	73.30	8	9,716	0.08%
2022/01/21	8	77.63	0.5	77.10	76.80	7.5	9,972	0.08%
2022/01/12	1	85.00	2	86.35	85.60	-1	10,330	-0.01%
2022/01/11	9	85.38	6	86.83	86.10	3	10,193	0.03%
2022/01/10	1	82.60	1	84.40	84.40	0	10,035	0.00%
2022/01/07	1	83.00	5.2	83.62	83.10	-4.2	9,874	-0.04%
2022/01/06	0	0.00	1	83.40	83.60	-1	9,780	-0.01%
2022/01/05	0	0.00	8	84.94	84.40	-8	9,717	-0.08%
2022/01/04	8.1	85.16	1	84.60	84.60	7.1	9,662	0.07%
2022/01/03	36.1	90.49	24	88.20	87.90	12.1	9,560	0.13%
2021/12/30	11	90.83	31	91.20	92.40	-20	9,393	-0.21%
2021/12/29	15	87.40	0	0.00	87.60	15	9,013	0.17%
2021/12/28	13	84.73	38	84.83	85.90	-25	8,933	-0.28%
2021/12/27	31	86.08	12	86.15	85.20	19	8,852	0.21%
2021/12/24	1	84.80	9	84.17	83.80	-8	8,773	-0.09%
2021/12/23	2	84.00	2	84.45	84.90	0	8,733	0.00%
2021/12/22	1	84.50	4	83.95	83.30	-3	8,689	-0.03%
2021/12/21	1	81.90	0	0.00	83.60	1	8,612	0.01%
2021/12/20	15.1	82.81	0	0.00	82.10	15.1	8,570	0.18%
2021/12/17	4.1	84.88	3	86.27	84.00	1.1	8,495	0.01%
2021/12/16	9	87.08	25	86.78	89.10	-16	8,276	-0.19%
2021/12/15	23	80.49	4	82.00	81.00	19	7,950	0.24%
2021/12/14	3	79.40	6	79.80	79.80	-3	7,885	-0.04%
2021/12/09	0	0.00	1.8	81.71	81.60	-1.8	7,761	-0.02%
2021/12/08	0	0.00	4	82.80	81.40	-4	7,702	-0.05%
2021/12/07	3	84.80	3	84.30	83.20	0	7,631	0.00%
2021/12/06	7	84.84	13	84.50	85.30	-6	7,499	-0.08%
2021/12/03	1	84.70	5	83.72	84.00	-4	7,390	-0.05%
2021/12/02	3	83.40	1	80.80	80.70	2	7,226	0.03%
2021/12/01	3	82.03	9	81.77	83.70	-6	7,119	-0.08%
2021/11/30	5	82.56	2	83.60	79.50	3	6,996	0.04%
2021/11/29	10.2	78.43	0	0.00	78.80	10.2	6,863	0.15%
2021/11/26	0	0.00	7	82.93	83.20	-7	6,723	-0.10%
2021/11/25	2	84.95	1	85.50	82.30	1	6,645	0.02%
2021/11/24	3	83.03	3	83.37	84.00	0	6,520	0.00%
2021/11/23	19	87.01	12	83.32	82.40	7	6,430	0.11%
2021/11/22	2	89.30	1	88.40	88.40	1	6,231	0.02%
2021/11/19	28.3	91.09	7	90.44	90.50	21.3	6,131	0.35%
2021/11/18	21	91.12	16	89.67	89.10	5	5,853	0.09%
2021/11/17	21.1	88.70	47	90.74	89.90	-26	5,612	-0.46%
2021/11/16	55	88.74	43	89.38	86.40	12	5,198	0.23%
2021/11/15	1	88.90	23.6	88.85	90.90	-22.6	4,581	-0.49%
2021/11/12	38	78.99	50	80.57	82.70	-12	4,257	-0.28%
2021/11/11	61	77.36	47	76.54	75.20	14	3,776	0.37%
2021/11/10	6	72.32	7.3	74.42	75.10	-1.3	2,982	-0.04%
2021/11/09	7	67.71	3	67.77	68.30	4	2,745	0.15%
2021/11/08	14	68.21	1	67.90	68.00	13	2,639	0.49%
2021/11/05	1	65.90	2	65.70	67.60	-1	2,524	-0.04%
2021/11/04	2	67.90	1	68.10	66.40	1	2,414	0.04%
2021/11/03	8	68.21	7	68.04	67.50	1	2,274	0.04%
2021/11/02	4.3	65.72	4	65.00	66.00	0.3	1,957	0.02%
2021/11/01	0	0.00	6	61.33	63.10	-6	1,598	-0.38%
2021/10/29	1	57.40	2	57.60	57.40	-1	1,339	-0.07%
2021/10/28	1	54.60	1	55.30	55.10	0	1,275	0.00%
2021/10/27	2	55.20	0	0.00	54.80	2	1,276	0.16%
2021/10/26	2	56.30	1	55.30	55.10	1	1,303	0.08%
2021/10/25	1	58.00	2	56.85	56.20	-1	1,257	-0.08%
2021/10/22	6	58.55	7.7	59.36	58.20	-1.7	1,205	-0.14%
2021/10/21	1	55.40	1	56.10	57.00	0	875	0.00%
2021/10/19	0	0.00	3	54.80	54.70	-3	814	-0.37%
2021/10/01	0	53.90	0	0.00	54.00	0	903	0.01%
2021/09/16	0.2	53.40	0	0.00	53.80	0.2	1,001	0.02%
2021/09/15	0.2	53.50	0	0.00	53.30	0.2	1,008	0.02%
2021/09/10	0	0.00	1	53.30	53.40	-1	1,045	-0.10%
2021/09/03	1	54.40	0	0.00	54.70	1	1,199	0.08%
2021/08/31	0.1	55.00	1	56.00	56.00	-0.9	1,481	-0.06%
2021/08/11	0	0.00	1	54.80	54.60	-1	1,769	-0.06%
2021/08/09	0	0.00	1	54.20	54.20	-1	1,795	-0.06%
2021/08/06	0	0.00	2	54.40	54.50	-2	1,826	-0.11%
2021/08/04	1	54.30	0	0.00	54.30	1	1,922	0.05%
2021/08/03	0.1	54.80	0	0.00	54.60	0.1	1,949	0.00%
2021/08/02	4	54.78	5	54.98	55.00	-1	1,964	-0.05%
2021/07/30	1	54.60	0	0.00	55.10	1	1,962	0.05%
2021/07/29	0.2	60.80	1	60.70	60.80	-0.8	1,901	-0.04%
2021/07/28	4	60.60	0	0.00	60.50	4	1,893	0.21%
2021/07/27	1	61.80	0	0.00	61.90	1	1,948	0.05%
2021/07/23	1	61.30	0	0.00	61.70	1	1,979	0.05%
2021/07/22	0.3	61.11	0	0.00	61.00	0.3	2,029	0.01%
2021/07/20	1	60.70	0	0.00	60.80	1	2,087	0.05%
2021/07/14	1	60.10	1	60.50	60.10	0	2,307	0.00%
2021/06/28	2	59.95	2	59.75	59.90	0	3,037	0.00%
2021/06/21	1	60.90	0	0.00	60.90	1	3,369	0.03%
2021/06/18	0	0.00	7	61.83	61.60	-7	3,403	-0.21%
2021/06/17	6	62.10	6	62.38	62.50	0	3,423	0.00%
2021/06/16	7	62.83	1	63.60	61.50	6	3,486	0.17%
2021/06/15	2	61.55	2	62.50	61.70	0	3,571	0.00%
2021/06/11	1	62.50	1	63.50	62.00	0	3,979	0.00%
2021/06/10	2	62.05	1	63.60	64.60	1	4,105	0.02%
2021/06/09	2	64.20	2	64.15	63.00	0	4,101	0.00%
2021/06/08	3	64.30	11	64.05	63.10	-8	4,059	-0.20%
2021/06/07	0	0.00	1	60.90	62.50	-1	3,957	-0.03%
2021/06/04	3	61.63	4	60.65	61.60	-1	3,917	-0.03%
2021/05/31	0	0.00	2	57.70	57.50	-2	3,882	-0.05%
2021/05/28	3	57.70	0	0.00	57.70	3	3,963	0.08%
2021/05/26	0	0.00	1	57.90	57.70	-1	4,183	-0.02%
2021/05/25	1	58.30	0	0.00	57.70	1	4,262	0.02%
2021/05/19	0	0.00	1	55.70	55.60	-1	5,228	-0.02%
2021/05/18	2	54.50	0	0.00	56.20	2	5,599	0.04%
2021/05/12	0	0.00	9	53.56	54.40	-9	6,498	-0.14%
2021/05/06	2	59.30	0	0.00	59.30	2	6,556	0.03%
2021/05/05	0	0.00	2	59.80	58.80	-2	6,574	-0.03%
2021/05/04	1	57.40	1	59.00	59.30	0	6,600	0.00%
2021/04/29	0	0.00	1	61.40	61.30	-1	6,599	-0.02%
2021/04/28	2	61.70	1	62.10	61.70	1	6,830	0.01%
2021/04/27	2	61.45	1	62.30	61.30	1	6,859	0.01%
2021/04/26	0	0.00	2	61.40	61.30	-2	6,834	-0.03%
2021/04/23	2	60.00	0	0.00	60.00	2	6,828	0.03%
2021/04/22	1	61.90	0	0.00	59.00	1	6,823	0.01%
2021/04/21	1	62.50	1	62.90	62.50	0	6,731	0.00%
2021/04/20	2	62.25	2	62.80	62.60	0	6,729	0.00%
2021/04/19	1	62.30	4	61.15	62.70	-3	6,709	-0.04%
2021/04/16	6	59.65	0	0.00	59.80	6	6,630	0.09%
2021/04/14	1	58.10	0	0.00	58.00	1	6,661	0.02%
2021/04/13	6	59.62	2	58.90	58.50	4	6,655	0.06%
2021/04/09	1	58.80	0	0.00	58.80	1	6,653	0.02%
2021/04/08	0	0.00	1.1	58.47	59.50	-1.1	6,822	-0.02%
2021/04/07	2	58.80	0	0.00	58.60	2	7,092	0.03%
2021/04/06	1	58.00	1	58.10	58.10	0	7,458	0.00%
2021/04/01	1	56.90	1	56.60	56.90	0	7,453	0.00%
2021/03/30	3.1	56.61	0	0.00	56.60	3.1	7,337	0.04%
2021/03/29	0	0.00	7	55.84	55.90	-7	7,253	-0.10%
2021/03/26	0	0.00	3	54.90	54.70	-3	7,163	-0.04%
2021/03/25	1	55.10	1	54.60	54.80	0	7,110	0.00%
2021/03/24	1	55.00	8	54.93	54.90	-7	7,048	-0.10%
2021/03/23	0	0.00	2	54.70	54.70	-2	7,012	-0.03%
2021/03/22	4	54.63	3.2	54.66	54.70	0.8	6,959	0.01%
2021/03/19	2	54.15	0	0.00	54.30	2	6,920	0.03%
2021/03/18	23	55.10	40	54.82	54.60	-17	6,857	-0.25%
2021/03/17	45	54.79	40	54.71	54.80	5	6,764	0.07%
2021/03/16	0	0.00	8	54.00	54.00	-8	6,354	-0.13%
2021/03/15	3	48.43	5	49.00	49.10	-2	6,194	-0.03%
2021/03/11	1	48.15	3	48.15	48.15	-2	6,198	-0.03%
2021/03/10	0	0.00	2	47.38	48.00	-2	6,193	-0.03%
2021/03/08	0	0.00	1	47.25	46.20	-1	6,177	-0.02%
2021/03/05	2	47.13	0	0.00	47.00	2	6,169	0.03%
2021/03/04	0	0.00	5	48.18	47.65	-5	6,181	-0.08%
2021/03/03	2	49.00	0	0.00	48.35	2	6,161	0.03%
2021/03/02	2	48.35	0.1	47.85	48.50	1.9	6,083	0.03%
2021/02/26	0	0.00	6	46.98	48.00	-6	5,980	-0.10%
2021/02/25	9	47.06	1	47.50	46.80	8	5,904	0.14%
2021/02/24	9	47.43	3	47.23	46.50	6	5,856	0.10%
2021/02/23	12	49.98	6	49.73	49.15	6	5,635	0.11%
2021/02/22	1	48.70	2	50.20	51.20	-1	5,412	-0.02%
2021/02/19	2	49.28	1	49.40	49.00	1	5,121	0.02%
2021/02/18	7	50.43	22	49.47	50.50	-15	4,901	-0.31%
2021/02/17	4	46.03	16	45.72	47.30	-12	4,545	-0.26%
2021/02/05	5	42.49	6	42.48	43.00	-1	4,146	-0.02%
2021/02/04	8	42.18	9	41.57	42.50	-1	3,994	-0.03%
2021/02/03	12	42.65	15	41.90	41.30	-3	3,872	-0.08%
2021/02/02	1	40.40	1	40.30	40.25	0	3,571	0.00%
2021/01/29	0	0.00	1.2	39.34	38.65	-1.2	3,457	-0.03%
2021/01/26	0	0.00	1	39.75	39.85	-1	3,405	-0.03%
2021/01/25	11	39.27	4	39.40	40.10	7	3,363	0.21%
2021/01/22	6	39.58	0	0.00	39.45	6	3,313	0.18%
2021/01/21	7	40.37	3	39.90	39.60	4	3,266	0.12%
2021/01/20	1	39.20	4	37.90	39.00	-3	3,038	-0.10%
2021/01/19	3	38.25	0	0.00	38.35	3	3,057	0.10%
2021/01/15	0	0.00	1	38.50	38.30	-1	3,042	-0.03%
2021/01/14	0	0.00	2	38.60	39.30	-2	3,006	-0.07%
2021/01/13	1	38.40	0	0.00	38.35	1	2,981	0.03%
2021/01/12	5	38.60	0	0.00	38.20	5	2,958	0.17%
2021/01/11	0	0.00	1	39.20	39.20	-1	2,924	-0.03%
2021/01/08	0	0.00	5	39.00	38.80	-5	2,893	-0.17%
2021/01/07	6	39.21	0	0.00	39.55	6	2,853	0.21%
2021/01/06	6	40.13	8	39.16	39.15	-2	2,805	-0.07%
2021/01/05	2	39.90	1	40.30	39.80	1	2,753	0.04%
2021/01/04	1	40.40	13	40.22	40.40	-12	2,681	-0.45%
2020/12/31	11.3	40.86	4	41.38	40.55	7.3	2,615	0.28%
2020/12/30	18	40.26	15	40.77	40.95	3	2,367	0.13%
2020/12/29	43	38.49	53	39.04	40.20	-10	2,034	-0.49%
2020/12/28	2	36.55	2	36.85	37.20	0	1,612	0.00%
2020/12/24	0	0.00	10	35.40	35.40	-10	1,535	-0.65%
2020/12/18	5	35.80	0	0.00	35.95	5	1,531	0.33%
2020/12/16	0	0.00	2	36.40	36.40	-2	1,530	-0.13%
2020/12/15	2	36.50	0	0.00	36.20	2	1,529	0.13%
2020/12/11	2	35.50	0	0.00	35.50	2	1,506	0.13%
2020/12/10	0	0.00	5	36.25	36.05	-5	1,498	-0.33%
2020/12/09	0	0.00	4	36.59	36.75	-4	1,475	-0.27%
2020/12/08	0	0.00	4	36.73	36.35	-4	1,475	-0.27%
2020/12/07	6	36.91	3	37.25	36.80	3	1,451	0.21%
2020/12/04	7	36.00	2	36.10	36.50	5	1,406	0.36%
2020/12/03	0	0.00	1	36.10	36.05	-1	1,380	-0.07%
2020/12/02	1	35.90	15	35.70	35.90	-14	1,364	-1.03%
2020/11/27	1	35.20	0	0.00	35.40	1	1,435	0.07%
2020/11/24	10	35.20	10	35.15	35.00	0	1,506	0.00%
2020/11/23	25	35.40	0	35.30	35.30	25	1,517	1.65%
2020/11/20	0	0.00	3	34.65	34.95	-3	1,575	-0.19%
2020/11/17	2	34.60	0	0.00	34.35	2	1,620	0.12%
2020/11/12	0	0.00	10.3	34.77	34.70	-10.3	1,637	-0.63%
2020/11/10	3	34.40	0	0.00	34.50	3	1,716	0.17%
2020/11/09	6	34.94	0.3	35.00	34.80	5.7	1,712	0.33%
2020/11/06	3	34.80	1	34.85	34.80	2	1,700	0.12%
2020/11/04	1	34.20	2	34.55	34.60	-1	1,700	-0.06%
2020/10/28	2	34.95	0	0.00	34.75	2	1,773	0.11%
2020/10/27	9	34.69	1	34.05	34.15	8	1,833	0.44%
2020/10/22	5	34.10	0	0.00	34.05	5	1,938	0.26%
2020/10/21	5	34.00	0	0.00	33.85	5	1,936	0.26%
2020/10/19	1	34.15	0	0.00	34.20	1	1,942	0.05%
2020/10/08	2	33.70	0	0.00	33.65	2	1,983	0.10%
2020/10/06	0	0.00	1	33.70	33.70	-1	2,083	-0.05%
2020/09/25	5	33.09	0	0.00	33.05	5	2,165	0.23%
2020/09/23	0	0.00	6	34.20	34.10	-6	2,217	-0.27%
2020/09/22	0	0.00	2	34.45	34.35	-2	2,224	-0.09%
2020/09/21	3	34.80	0	0.00	34.75	3	2,229	0.13%
2020/09/18	2	35.30	1	35.35	35.25	1	2,221	0.05%
2020/09/15	3	34.85	0	0.00	34.80	3	2,211	0.14%
2020/09/14	1	34.60	0	0.00	35.00	1	2,210	0.05%
2020/09/03	4	37.45	2	36.53	36.55	2	2,150	0.09%
2020/09/01	0	0.00	1	35.15	35.55	-1	2,027	-0.05%
2020/08/31	3	36.30	0	0.00	35.05	3	2,027	0.15%
2020/08/28	0	0.00	2	37.10	36.50	-2	1,994	-0.10%
2020/08/27	2	36.80	7	36.34	36.75	-5	1,947	-0.26%
2020/08/26	3	36.82	1	36.90	36.75	2	1,905	0.10%
2020/08/24	0	0.00	10	34.98	35.05	-10	1,769	-0.57%
2020/08/20	2	33.30	1	34.25	33.50	1	1,748	0.06%
2020/08/19	8	35.70	0	0.00	35.25	8	1,713	0.47%
2020/08/18	5	35.50	10	35.85	35.60	-5	1,687	-0.30%
2020/08/17	3	36.42	3	36.32	35.95	0	1,665	0.00%
2020/08/13	8	35.05	0	0.00	35.10	8	1,580	0.51%
2020/08/11	1	35.15	1	35.00	34.95	0	1,570	0.00%
2020/08/06	0	0.00	2	35.80	35.85	-2	1,555	-0.13%
2020/08/05	0	0.00	1	35.35	35.55	-1	1,525	-0.07%
2020/08/04	1	35.65	1	35.60	35.35	0	1,509	0.00%
2020/07/31	1	35.95	1	35.90	35.55	0	1,446	0.00%
2020/07/30	0	0.00	3	34.97	34.70	-3	1,360	-0.22%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/23	0	0.00	3	32.20	32.10	-3	1,232	-0.24%
2020/07/14	0	0.00	1	35.40	34.75	-1	1,221	-0.08%
2020/07/13	3	35.20	2	35.25	35.30	1	1,207	0.08%
2020/07/10	0	0.00	4	33.75	34.15	-4	1,142	-0.35%
2020/07/09	0	0.00	2	34.00	34.15	-2	1,156	-0.17%
2020/07/07	2	34.10	0	0.00	34.00	2	1,158	0.17%
2020/06/23	1	32.00	0	0.00	32.05	1	1,110	0.09%
2020/06/08	0	0.00	2	32.10	32.25	-2	1,261	-0.16%
2020/06/03	0	0.00	2	32.30	32.10	-2	1,263	-0.16%
2020/06/02	2	31.70	0	0.00	31.75	2	1,255	0.16%
2020/05/28	0	0.00	2	31.65	31.45	-2	1,254	-0.16%
2020/05/21	0	0.00	1	31.35	31.25	-1	1,292	-0.08%
2020/05/15	2	30.90	0	0.00	30.80	2	1,291	0.15%
2020/05/08	1	31.70	0	0.00	31.70	1	1,275	0.08%
2020/05/07	0	0.00	2	31.80	31.80	-2	1,268	-0.16%
2020/05/06	0	0.00	1	31.50	31.20	-1	1,261	-0.08%
2020/04/28	1	32.80	0	0.00	32.85	1	1,204	0.08%
2020/04/27	6	32.37	1	32.45	32.30	5	1,217	0.41%
2020/04/23	0	0.00	1	31.15	31.70	-1	1,197	-0.08%
2020/04/14	1	30.80	0	0.00	31.20	1	1,121	0.09%
2020/04/13	1	30.35	0	0.00	30.90	1	1,097	0.09%
2020/04/07	0	0.00	2	29.30	29.45	-2	1,054	-0.19%
2020/04/06	2	28.50	0	0.00	28.65	2	1,029	0.19%
2020/03/25	1	28.80	0	0.00	28.95	1	979	0.10%
2020/03/20	1	28.85	0	0.00	28.70	1	965	0.10%
2020/03/18	0	0.00	1	29.40	29.20	-1	929	-0.11%
2020/03/12	3	32.77	0	0.00	31.55	3	830	0.36%
2020/03/11	1	34.50	0	0.00	34.20	1	798	0.13%
2020/03/10	3	33.90	0	0.00	34.00	3	807	0.37%
2020/03/09	5	34.79	1	35.05	34.50	4	797	0.50%
2020/03/06	1	35.30	1	35.30	35.30	0	788	0.00%
2020/02/18	1	36.85	0	0.00	36.85	1	836	0.12%
2020/02/12	0	0.00	1	37.00	37.45	-1	832	-0.12%
2020/02/10	2	35.35	1	35.55	35.45	1	834	0.12%
2020/02/04	1	35.80	0	0.00	35.85	1	892	0.11%
2020/01/30	1	36.50	0	0.00	35.00	1	998	0.10%
2020/01/10	0	0.00	1	38.40	38.40	-1	1,009	-0.10%
2020/01/08	1	37.80	0	0.00	38.00	1	1,040	0.10%
2020/01/03	0	0.00	10	38.89	38.85	-10	1,030	-0.97%
2019/12/31	0	0.00	2	38.80	38.75	-2	1,045	-0.19%
2019/12/30	0	0.00	4	38.95	38.90	-4	1,054	-0.38%
2019/12/27	4	39.00	0	0.00	39.00	4	1,057	0.38%
2019/12/19	2	39.05	7	39.00	39.00	-5	1,113	-0.45%
2019/12/17	1	38.90	0	0.00	38.85	1	1,115	0.09%
2019/12/13	1	38.60	0	0.00	38.60	1	1,133	0.09%
2019/12/03	0	0.00	2	39.60	39.75	-2	1,136	-0.18%
2019/11/29	2	40.48	7	40.43	39.95	-5	1,132	-0.44%
2019/11/22	0	0.00	2	38.35	38.45	-2	1,088	-0.18%
2019/11/20	0	0.00	0	38.65	38.70	0	1,097	0.00%
2019/11/04	2	39.25	0	0.00	38.95	2	1,184	0.17%
2019/10/31	1	39.35	0	0.00	39.40	1	1,193	0.08%
2019/10/30	0	0.00	1	39.05	39.00	-1	1,194	-0.08%
2019/10/28	1	37.80	1	37.80	37.75	0	1,180	0.00%
2019/10/25	1	37.90	1	38.00	37.90	0	1,195	0.00%
2019/10/24	2	37.85	2	37.93	38.00	0	1,196	0.00%
2019/10/17	3	37.20	0	0.00	37.15	3	1,189	0.25%
2019/10/15	1	37.40	0	0.00	37.35	1	1,243	0.08%
2019/10/14	1	37.85	0	0.00	37.70	1	1,314	0.08%
2019/10/07	2	37.50	0	0.00	37.55	2	1,404	0.14%
2019/10/04	3	37.30	0	0.00	37.35	3	1,439	0.21%
2019/10/02	3	37.45	0	0.00	37.45	3	1,466	0.20%
2019/10/01	1	37.20	9	37.54	37.50	-8	1,487	-0.54%
2019/09/27	1	37.40	3	37.60	37.30	-2	1,499	-0.13%
2019/09/25	6	38.13	0	0.00	37.85	6	1,511	0.40%
2019/09/24	8	38.28	0	0.00	38.35	8	1,520	0.53%
2019/09/23	0	0.00	1	38.20	38.40	-1	1,527	-0.07%
2019/09/02	0	0.00	1	38.90	39.50	-1	1,684	-0.06%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/08/14	2	37.85	0	0.00	37.60	2	1,943	0.10%
2019/08/08	1	37.25	0	0.00	37.50	1	2,002	0.05%
2019/08/07	1	37.60	0	0.00	37.15	1	2,036	0.05%
2019/08/06	2	38.25	0	0.00	38.10	2	2,062	0.10%
2019/08/05	1	37.95	0	0.00	38.30	1	2,103	0.05%
2019/08/02	4	38.28	0	0.00	38.20	4	2,142	0.19%
2019/08/01	2	39.53	2	39.63	39.35	0	2,173	0.00%
2019/07/31	2	40.73	1	40.40	40.25	1	2,162	0.05%
2019/07/30	4	43.04	1	42.20	42.05	3	2,148	0.14%
2019/07/29	2	42.23	0	0.00	42.80	2	2,202	0.09%
2019/07/26	1	41.60	0	0.00	41.55	1	2,292	0.04%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/22	3	41.30	8	41.28	41.25	-5	2,462	-0.20%
2019/07/19	1	41.80	3	42.10	41.80	-2	2,469	-0.08%
2019/07/18	0	0.00	10	42.32	41.60	-10	2,477	-0.40%
2019/07/17	2	43.33	0	0.00	43.10	2	2,467	0.08%
2019/07/16	8	46.94	8	46.93	47.00	0	2,459	0.00%
2019/07/15	7	47.07	1	47.00	47.00	6	2,491	0.24%
2019/07/12	5	46.75	1	47.00	46.90	4	2,487	0.16%
2019/07/11	0	0.00	1	45.95	46.30	-1	2,490	-0.04%
2019/07/10	0	0.00	3	45.28	45.30	-3	2,469	-0.12%
2019/07/05	3	45.65	1	45.70	45.80	2	2,465	0.08%
2019/07/04	0	0.00	4	45.40	45.90	-4	2,481	-0.16%
2019/07/03	3	44.95	8	45.01	45.05	-5	2,506	-0.20%
2019/07/02	1	44.55	1	44.45	44.75	0	2,509	0.00%
2019/07/01	1	43.85	0	0.00	44.25	1	2,538	0.04%
2019/06/26	2	43.05	3	43.17	43.15	-1	2,624	-0.04%
2019/06/25	1	42.90	0	0.00	42.85	1	2,796	0.04%
2019/06/24	0	0.00	1	42.80	43.00	-1	2,854	-0.04%
2019/06/21	1	42.10	1	42.70	42.55	0	2,959	0.00%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/19	1	42.05	0	0.00	42.05	1	2,988	0.03%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/06/13	1	40.90	1	40.95	41.00	0	3,052	0.00%
2019/06/12	1	40.65	0	0.00	40.40	1	3,075	0.03%
2019/06/11	0	0.00	3	40.47	40.75	-3	3,116	-0.10%
2019/06/06	0	0.00	3	40.10	40.10	-3	3,163	-0.09%
2019/06/04	1	40.30	0	0.00	40.30	1	3,160	0.03%
2019/06/03	3	39.98	1	40.15	40.00	2	3,163	0.06%
2019/05/31	1	40.45	0	0.00	40.50	1	3,157	0.03%
2019/05/30	3	39.35	0	0.00	39.35	3	3,158	0.09%
2019/05/29	3	39.53	0	0.00	39.00	3	3,190	0.09%
2019/05/28	7	40.15	0	0.00	39.80	7	3,162	0.22%
2019/05/23	1	39.95	0	0.00	39.95	1	3,172	0.03%
2019/05/22	0	0.00	1	39.00	39.30	-1	3,205	-0.03%
2019/05/21	5	38.19	0	0.00	38.30	5	3,203	0.16%
2019/05/17	1	39.95	0	0.00	38.75	1	3,189	0.03%
2019/05/14	0	0.00	2	38.85	39.05	-2	3,231	-0.06%
2019/05/13	1	39.40	0	0.00	39.30	1	3,278	0.03%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	1	43.10	0	0.00	42.95	1	3,407	0.03%
2019/05/06	1	43.00	0	0.00	43.00	1	3,382	0.03%
2019/05/03	1	44.30	0	0.00	44.35	1	3,378	0.03%
2019/05/02	4	44.58	0	0.00	44.55	4	3,335	0.12%
2019/04/29	5	47.65	0	0.00	47.60	5	3,255	0.15%
2019/04/26	0	0.00	6	48.44	48.40	-6	3,263	-0.18%
2019/04/23	2	49.35	0	0.00	48.85	2	3,266	0.06%
2019/04/22	1	50.20	4	49.91	49.70	-3	3,240	-0.09%
2019/04/18	1	49.35	1	48.90	48.90	0	3,129	0.00%
2019/04/11	1	48.90	0	0.00	48.55	1	3,092	0.03%
2019/04/09	1	49.65	0	0.00	49.70	1	3,014	0.03%
2019/04/03	0	0.00	1	49.10	48.90	-1	2,951	-0.03%
2019/04/01	0	0.00	1	48.70	48.50	-1	2,871	-0.03%
2019/03/29	0	0.00	1	48.25	48.60	-1	2,832	-0.04%
2019/03/28	5	49.43	3	49.87	48.60	2	2,799	0.07%
2019/03/27	1	48.50	0	0.00	48.50	1	2,639	0.04%
2019/03/26	4	47.03	0	0.00	47.50	4	2,626	0.15%
2019/03/25	1	46.30	0	0.00	46.10	1	2,540	0.04%
2019/03/22	5	46.80	0	0.00	46.85	5	2,536	0.20%
2019/03/21	5	47.20	0	0.00	47.20	5	2,525	0.20%
2019/03/20	0	0.00	1	46.50	47.20	-1	2,527	-0.04%
2019/03/15	1	45.90	0	0.00	45.90	1	2,543	0.04%
2019/03/14	0	0.00	2	46.53	46.50	-2	2,588	-0.08%
2019/03/12	1	46.20	0	0.00	46.00	1	2,561	0.04%
2019/01/30	0	0.00	3	45.10	45.50	-3	2,228	-0.13%
2019/01/29	2	42.95	0	0.00	43.80	2	2,086	0.10%
2019/01/23	0	0.00	2	42.55	43.00	-2	2,092	-0.10%
2019/01/11	0	0.00	2	39.60	39.60	-2	2,006	-0.10%
2019/01/10	1	39.40	0	0.00	39.50	1	2,009	0.05%
2018/12/24	2	38.55	0	0.00	38.70	2	2,151	0.09%
2018/12/19	2	38.30	0	0.00	38.30	2	2,253	0.09%
2018/12/11	0	0.00	8	40.35	40.20	-8	2,521	-0.32%
2018/12/07	8	43.20	0	0.00	43.10	8	2,552	0.31%
2018/12/03	2	41.73	0	0.00	42.00	2	2,716	0.07%
2018/11/22	0	0.00	1	40.70	40.15	-1	3,554	-0.03%
2018/11/20	1	40.20	0	0.00	40.25	1	3,861	0.03%
2018/11/16	0	0.00	1	41.45	41.00	-1	3,916	-0.03%
2018/11/12	2	41.60	1	42.80	41.00	1	4,013	0.02%
2018/11/06	2	43.00	2	42.53	42.65	0	4,101	0.00%
2018/10/31	1	43.20	0	0.00	42.50	1	4,270	0.02%
2018/10/30	3	44.85	0	0.00	44.00	3	4,284	0.07%
2018/10/12	0	0.00	3	46.40	47.00	-3	5,025	-0.06%
2018/10/11	4	46.29	0	0.00	46.40	4	5,007	0.08%
2018/10/09	0	0.00	2	49.70	50.20	-2	4,960	-0.04%
2018/10/08	3.4	49.10	1	49.15	49.10	2.4	4,942	0.05%
2018/10/03	0	0.00	1	52.30	52.30	-1	4,946	-0.02%
2018/09/26	1	54.40	1	52.80	52.60	0	4,858	0.00%
2018/09/21	0	0.00	1	54.80	54.00	-1	4,770	-0.02%
2018/09/20	1	56.20	0	0.00	56.50	1	4,728	0.02%
2018/09/18	3	56.00	1	56.00	55.30	2	4,714	0.04%
2018/09/14	1	53.20	0	0.00	52.90	1	4,489	0.02%
2018/09/12	1	55.00	0	0.00	55.50	1	4,369	0.02%
2018/09/11	2	54.55	3	54.43	54.40	-1	4,296	-0.02%
2018/09/06	1	54.30	0	0.00	53.50	1	4,068	0.02%
2018/09/04	0	0.00	1	56.50	58.20	-1	3,923	-0.03%
2018/08/30	5	58.60	38	57.06	57.80	-33	3,653	-0.90%
2018/08/29	10	54.00	12	54.91	55.10	-2	3,366	-0.06%
2018/08/28	0	0.00	6	55.00	55.00	-6	3,174	-0.19%
2018/08/27	1	50.50	0	0.00	50.00	1	2,879	0.03%
2018/08/23	1	50.20	1	50.30	50.30	0	2,884	0.00%
2018/08/17	0	0.00	1.3	50.06	49.30	-1.3	2,730	-0.05%
2018/08/16	1	49.35	3	49.65	49.85	-2	2,707	-0.07%
2018/08/14	1	50.10	2	50.48	51.20	-1	2,647	-0.04%
2018/08/09	3	50.60	3	50.90	50.90	0	2,488	0.00%
2018/08/08	1	51.00	2	50.05	50.60	-1	2,439	-0.04%
2018/08/07	1	50.80	1	50.70	51.00	0	2,374	0.00%
2018/08/06	2	49.75	5	49.26	48.70	-3	2,275	-0.13%
2018/08/03	4	50.25	3	50.70	50.50	1	2,205	0.05%
2018/08/02	40	50.05	44	50.05	50.00	-4	2,130	-0.19%
2018/08/01	0	0.00	4	47.85	48.80	-4	1,961	-0.20%
2018/07/30	2	47.75	7	47.22	46.50	-5	1,804	-0.28%
2018/07/27	1	46.00	2	46.68	47.00	-1	1,751	-0.06%
2018/07/26	5	44.72	11	44.48	45.15	-6	1,650	-0.36%
2018/07/25	2	44.30	0	0.00	43.00	2	1,522	0.13%
2018/07/20	0	0.00	1	40.55	40.55	-1	1,489	-0.07%
2018/07/17	5	41.40	5	40.50	40.50	0	1,513	0.00%
2018/07/13	0	0.00	1	41.00	41.00	-1	1,570	-0.06%
2018/07/12	3	39.30	5	40.12	40.20	-2	1,593	-0.13%
2018/07/11	0	0.00	2	42.20	42.15	-2	1,558	-0.13%
2018/07/10	0	0.00	2	42.00	42.00	-2	1,528	-0.13%
2018/07/09	0	0.00	1	42.00	42.00	-1	1,544	-0.06%
2018/06/29	10	42.30	10	42.25	42.55	0	1,627	0.00%
2018/06/28	3	42.80	4	42.34	42.25	-1	1,600	-0.06%
2018/06/27	1	42.35	0	0.00	42.65	1	1,575	0.06%
2018/06/14	1	42.25	0	0.00	42.05	1	1,546	0.06%
2018/06/07	1	43.25	2	43.03	42.80	-1	1,721	-0.06%
2018/06/06	1	41.55	0	0.00	41.80	1	1,675	0.06%
2018/06/05	0	0.00	2	41.55	41.60	-2	1,734	-0.12%
2018/06/01	4	40.80	0	0.00	41.15	4	1,959	0.20%
2018/05/31	2	41.20	0	0.00	41.40	2	1,987	0.10%
2018/05/29	10	40.00	10	39.80	39.80	0	2,023	0.00%
2018/05/28	5	39.70	8	40.04	40.10	-3	2,075	-0.14%
2018/05/25	5	39.80	5	39.70	39.70	0	2,199	0.00%
2018/05/24	3	39.40	0	0.00	39.65	3	2,387	0.13%
2018/05/23	2	38.80	0	0.00	38.85	2	2,426	0.08%
2018/05/15	0	0.00	0.2	38.85	38.90	-0.2	2,989	-0.01%
2018/05/03	3	38.75	0	0.00	38.70	3	3,994	0.08%
2018/05/02	2	39.55	0	0.00	39.10	2	3,995	0.05%
2018/04/27	2	39.78	0	0.00	39.60	2	3,984	0.05%
2018/04/26	1	42.00	0	0.00	41.35	1	3,953	0.03%
2018/04/23	2	43.75	0	0.00	43.30	2	3,971	0.05%
2018/04/20	2	44.95	0	0.00	44.60	2	3,955	0.05%
2018/04/19	0	0.00	5	46.16	45.80	-5	3,932	-0.13%
2018/04/16	0	0.00	10	44.45	44.30	-10	3,842	-0.26%
2018/04/12	0	0.00	2	44.50	45.40	-2	3,798	-0.05%
2018/04/10	0	0.00	1	43.30	43.45	-1	3,716	-0.03%
2018/04/09	0	0.00	5	43.25	43.25	-5	3,728	-0.13%
2018/03/30	0	0.00	5	43.26	43.10	-5	3,699	-0.14%
2018/03/23	1	42.60	0	0.00	42.40	1	3,627	0.03%
2018/03/22	0	0.00	3	43.50	43.50	-3	3,600	-0.08%
2018/03/21	1	44.10	0	0.00	44.10	1	3,578	0.03%
2018/03/20	1	44.50	0	0.00	44.35	1	3,575	0.03%
2018/03/19	2	45.20	0	0.00	44.75	2	3,576	0.06%
2018/03/16	0	0.00	1.6	45.05	45.75	-1.6	3,554	-0.05%
2018/03/14	5	45.10	0	0.00	45.05	5	3,476	0.14%
2018/03/13	0	0.00	2	45.05	44.80	-2	3,440	-0.06%
2018/03/12	1	43.60	1	43.40	43.55	0	3,354	0.00%
2018/03/09	2	43.50	8	43.45	43.40	-6	3,324	-0.18%
2018/03/08	3	44.70	0	0.00	44.50	3	3,254	0.09%
2018/03/07	0	0.00	15	45.72	45.95	-15	3,155	-0.48%
2018/03/05	0	0.00	1	43.00	43.50	-1	2,986	-0.03%
2018/03/02	0	0.00	1	43.70	42.85	-1	2,944	-0.03%
2018/03/01	6	44.95	1	44.60	44.20	5	2,883	0.17%
2018/02/27	9	44.93	8	45.21	44.85	1	2,831	0.04%
2018/02/26	3	44.25	0	0.00	45.00	3	2,694	0.11%
2018/02/22	5	42.50	0	0.00	42.20	5	2,445	0.20%
2018/02/12	1	41.70	0	0.00	41.30	1	2,330	0.04%
2018/02/09	0	0.00	12	42.50	42.20	-12	2,255	-0.53%
2018/02/08	3	41.40	1	41.90	42.35	2	2,122	0.09%
2018/02/07	12	42.31	10	42.17	41.35	2	2,024	0.10%
2018/02/06	6	40.56	3	40.58	40.50	3	1,883	0.16%
2018/02/05	8.5	42.76	10	43.05	43.70	-1.5	1,626	-0.09%
2018/02/02	6	39.56	14	41.62	41.90	-8	1,332	-0.60%
2018/02/01	2	38.70	12	38.74	38.90	-10	1,128	-0.89%
2018/01/30	0	0.00	1	37.00	36.95	-1	856	-0.12%
2018/01/29	1	36.70	0	0.00	36.70	1	834	0.12%
2018/01/24	0	0.00	1	35.90	36.05	-1	830	-0.12%
2018/01/17	0	0.00	1	35.30	35.30	-1	766	-0.13%
2018/01/11	0	0.00	4	35.00	34.95	-4	743	-0.54%
2018/01/04	1	34.75	0	0.00	34.75	1	792	0.13%
2018/01/03	0	0.00	2	34.90	34.95	-2	795	-0.25%
2018/01/02	11	34.50	0	0.00	34.50	11	772	1.42%