中光電 (5371)-元大-新營券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
98.0
漲跌
▲2.5
漲幅
+2.62%
成交量
9,945張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	97.33	98.00	-1.1	6,115	-0.02%
2024/04/26	4	96.85	5	97.32	95.50	-1	5,957	-0.02%
2024/04/25	2	93.00	0	0.00	92.10	2	5,774	0.03%
2024/04/24	5	95.22	5	94.70	94.70	0	5,674	0.00%
2024/04/22	1.1	89.15	2	91.90	87.30	-0.9	5,377	-0.02%
2024/04/19	9	95.81	4	95.40	95.70	5	5,192	0.10%
2024/04/18	1	96.30	3.1	98.28	100.50	-2.1	4,915	-0.04%
2024/04/17	7.2	98.89	8.1	98.97	98.00	-0.9	4,737	-0.02%
2024/04/16	13.2	104.59	9.2	104.36	96.80	4.1	4,392	0.09%
2024/04/15	0	0.00	1.2	103.90	107.50	-1.2	3,770	-0.03%
2024/04/12	1.1	98.71	0	0.00	98.10	1.1	3,413	0.03%
2024/04/11	3.2	100.74	4	100.48	98.20	-0.8	3,313	-0.02%
2024/04/10	3	97.23	4	97.58	99.70	-1	3,074	-0.03%
2024/04/09	2	92.15	6	93.54	92.60	-4	2,603	-0.15%
2024/04/08	2	92.70	2	94.09	93.50	0	2,450	0.00%
2024/04/03	4	89.00	17.1	89.71	92.30	-13.1	2,261	-0.58%
2024/04/02	3.1	86.39	3	87.80	87.80	0.1	2,029	0.01%
2024/04/01	12	84.81	13	85.15	86.70	-1	1,818	-0.06%
2024/03/29	6	82.05	9	81.33	80.40	-3	1,573	-0.19%
2024/03/28	3	76.48	2	76.90	78.20	1	1,401	0.07%
2024/03/26	0	0.00	1	76.40	74.90	-1	1,231	-0.08%
2024/03/25	0	0.00	1	74.50	74.40	-1	1,167	-0.09%
2024/03/20	0	0.00	1	74.30	73.70	-1	1,205	-0.08%
2024/03/13	1	71.60	0	0.00	71.50	1	1,096	0.09%
2024/03/12	0	0.00	2	71.20	71.00	-2	1,096	-0.18%
2024/03/11	1	69.90	0	0.00	69.90	1	1,106	0.09%
2024/03/08	1	69.50	4	70.00	69.60	-3	1,108	-0.27%
2024/03/06	0	0.00	1	72.30	71.60	-1	1,083	-0.09%
2024/03/05	1	71.00	0	0.00	71.00	1	1,116	0.09%
2024/03/04	1	71.00	0	0.00	72.50	1	1,105	0.09%
2024/02/15	0	0.00	2	71.90	71.90	-2	1,149	-0.17%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/02/01	0	0.00	4	71.15	72.10	-4	1,163	-0.34%
2024/01/24	2	72.90	2	72.80	72.70	0	1,257	0.00%
2024/01/23	0	0.00	0	71.90	71.60	0	1,275	0.00%
2024/01/22	0	72.00	0	0.00	71.80	0	1,280	0.00%
2024/01/16	1	73.40	1	72.50	73.80	0	1,298	0.00%
2024/01/15	1	73.50	2	73.45	73.80	-1	1,295	-0.08%
2024/01/12	0	0.00	1	73.10	73.10	-1	1,297	-0.08%
2024/01/08	6	73.62	0	0.00	73.00	6	1,343	0.45%
2024/01/04	4	72.60	0	0.00	72.50	4	1,329	0.30%
2023/12/28	0	0.00	2	72.70	72.50	-2	1,352	-0.15%
2023/12/27	1	71.30	10	71.40	72.00	-9	1,361	-0.66%
2023/12/22	1	70.90	1	71.10	70.80	0	1,338	0.00%
2023/12/21	1	71.00	0.3	71.00	70.70	0.7	1,336	0.05%
2023/12/20	0	0.00	2	69.80	69.80	-2	1,317	-0.15%
2023/12/19	2	69.00	0	0.00	68.60	2	1,311	0.15%
2023/12/18	4	71.00	0	0.00	70.70	4	1,288	0.31%
2023/12/12	0	0.00	3	72.10	72.10	-3	1,707	-0.18%
2023/12/11	0	0.00	3	71.50	71.50	-3	1,786	-0.17%
2023/12/06	6	71.70	0	0.00	71.40	6	2,178	0.28%
2023/11/20	1	73.20	0	0.00	73.70	1	3,179	0.03%
2023/11/16	0	0.00	1	71.99	72.20	-1	3,367	-0.03%
2023/11/15	0	0.00	0	71.60	71.20	0	3,388	0.00%
2023/11/13	1	71.00	0	0.00	70.90	1	3,492	0.03%
2023/11/08	1	72.10	2	72.30	72.00	-1	3,596	-0.03%
2023/11/07	0	0.00	0	71.80	71.70	0	3,642	0.00%
2023/11/06	3	71.43	0	0.00	70.90	3	3,717	0.08%
2023/10/27	1	75.10	0	0.00	74.90	1	4,630	0.02%
2023/10/26	0	0.00	1	75.80	74.80	-1	4,641	-0.02%
2023/10/19	1	72.40	1	74.10	73.70	0	4,657	0.00%
2023/10/16	1	74.50	0	0.00	74.60	1	4,685	0.02%
2023/10/11	2	78.20	2	77.60	77.00	0	4,786	0.00%
2023/10/06	1	78.00	0	0.00	78.00	1	4,903	0.02%
2023/10/03	2	78.45	0	0.00	78.10	2	5,089	0.04%
2023/10/02	0	0.00	1	78.20	78.40	-1	5,091	-0.02%
2023/09/28	1	77.00	0	0.00	76.80	1	5,109	0.02%
2023/09/26	1	78.40	0	0.00	78.20	1	5,091	0.02%
2023/09/22	1	78.90	1	79.80	79.40	0	5,069	0.00%
2023/09/21	1	80.50	0	0.00	79.70	1	5,054	0.02%
2023/09/20	1	82.50	0	0.00	81.30	1	5,044	0.02%
2023/09/19	9	84.83	9	83.73	83.30	0	5,024	0.00%
2023/09/18	0	84.60	1	82.70	84.20	-1	4,951	-0.02%
2023/09/15	3	80.83	3	79.93	80.30	0	4,802	0.00%
2023/09/14	1	83.40	1	84.10	83.40	0	4,636	0.00%
2023/09/13	5	84.62	7	84.27	84.20	-2	4,574	-0.04%
2023/09/12	7	83.10	2	83.30	83.10	5	4,376	0.11%
2023/09/11	2	81.65	2	80.55	80.50	0	4,310	0.00%
2023/09/08	7	83.51	6	83.90	83.60	1	4,249	0.02%
2023/09/07	0	0.00	1	83.80	82.70	-1	4,186	-0.02%
2023/09/06	0	0.00	1	81.30	82.30	-1	4,134	-0.02%
2023/09/05	1	79.00	2	80.45	80.60	-1	4,061	-0.02%
2023/09/04	1	80.20	1	79.50	79.20	0	4,009	0.00%
2023/09/01	0	0.00	3	79.30	79.20	-3	3,973	-0.08%
2023/08/31	1	78.80	1	79.60	79.00	0	3,974	0.00%
2023/08/30	8	80.28	10.1	80.07	78.70	-2.1	3,947	-0.05%
2023/08/29	2.1	78.69	3	79.30	79.50	-0.9	3,747	-0.02%
2023/08/28	1	76.20	2	77.55	77.10	-1	3,621	-0.03%
2023/08/25	2	76.25	1	76.80	76.80	1	3,589	0.03%
2023/08/24	3	77.33	1	77.60	76.90	2	3,563	0.06%
2023/08/23	10	76.00	12.1	77.47	78.40	-2.1	3,451	-0.06%
2023/08/22	1	75.50	0	0.00	75.00	1	3,289	0.03%
2023/08/21	7	75.71	6	75.87	76.20	1	3,275	0.03%
2023/08/16	0	0.00	1.1	76.43	76.50	-1.1	3,255	-0.03%
2023/08/15	0.3	74.76	1	75.40	74.60	-0.7	3,237	-0.02%
2023/08/14	3	74.00	0	0.00	74.30	3	3,235	0.09%
2023/08/11	2	75.70	2	75.90	75.00	0	3,223	0.00%
2023/08/10	5	74.72	8	75.84	76.10	-3	3,188	-0.09%
2023/08/09	5	77.48	6	77.12	77.00	-1	3,130	-0.03%
2023/08/08	2	75.30	3	76.23	76.40	-1	3,068	-0.03%
2023/08/07	17	75.70	4	75.80	76.10	13	3,004	0.43%
2023/08/04	5	76.86	25.5	78.09	79.10	-20.5	2,844	-0.72%
2023/08/02	4	75.27	1	74.60	74.50	3	2,665	0.11%
2023/08/01	7	74.71	9	74.77	75.40	-2	2,543	-0.08%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/21	1	71.00	1	71.90	71.90	0	2,690	0.00%
2023/07/20	1	71.90	1	71.80	71.80	0	2,762	0.00%
2023/07/19	0	0.00	1	73.20	72.30	-1	2,884	-0.03%
2023/07/18	27	73.07	31	72.27	73.50	-4	2,910	-0.14%
2023/07/17	1	71.00	2	72.00	72.00	-1	2,923	-0.03%
2023/07/14	2	71.40	0	0.00	71.50	2	2,985	0.07%
2023/07/13	1	73.30	2	74.45	72.00	-1	3,164	-0.03%
2023/07/12	9.3	75.11	1	75.30	75.70	8.3	3,491	0.24%
2023/07/11	0.5	73.00	0	73.90	74.00	0.5	3,512	0.01%
2023/07/07	1	72.70	5	73.10	74.00	-4	3,591	-0.11%
2023/07/06	2	73.90	3	73.50	74.40	-1	3,576	-0.03%
2023/07/05	2	74.50	5	74.00	74.50	-3	3,547	-0.08%
2023/06/30	0.5	73.00	0	0.00	73.20	0.5	3,521	0.01%
2023/06/28	0	0.00	10	73.55	73.30	-10	3,535	-0.28%
2023/06/27	0	0.00	1	73.10	72.20	-1	3,528	-0.03%
2023/06/26	0	0.00	2	71.75	72.00	-2	3,506	-0.06%
2023/06/20	1	71.00	0	0.00	71.00	1	3,525	0.03%
2023/06/19	1	72.70	2	72.65	72.30	-1	3,571	-0.03%
2023/06/16	5	72.30	2	71.90	71.40	3	3,592	0.08%
2023/06/15	0	0.00	4	71.40	72.10	-4	3,584	-0.11%
2023/06/14	12	72.58	0	0.00	71.40	12	3,577	0.34%
2023/06/12	3	72.20	0	0.00	72.00	3	3,651	0.08%
2023/06/09	3	73.50	2	73.50	73.50	1	3,653	0.03%
2023/06/08	0.5	75.60	5	74.10	74.30	-4.5	3,656	-0.12%
2023/06/06	15	76.40	0	0.00	75.70	15	3,674	0.41%
2023/06/05	10	76.50	0	76.20	76.70	10	3,661	0.27%
2023/06/02	0	0.00	2	75.60	75.80	-2	3,664	-0.05%
2023/05/30	2	75.50	0	0.00	74.90	2	3,668	0.05%
2023/05/29	3	76.30	0	0.00	76.40	3	3,654	0.08%
2023/05/25	2	75.00	0	0.00	74.90	2	3,744	0.05%
2023/05/24	3	75.70	0	0.00	75.70	3	3,782	0.08%
2023/05/23	0	0.00	1	75.50	76.40	-1	3,821	-0.03%
2023/05/22	0	0.00	0	74.40	74.60	0	3,807	0.00%
2023/05/19	2	73.70	0	0.00	73.50	2	3,839	0.05%
2023/05/17	0	0.00	0	73.30	73.00	0	3,888	0.00%
2023/05/16	0	73.60	0	0.00	73.00	0	3,888	0.00%
2023/05/15	0	0.00	0	72.50	73.50	0	3,911	0.00%
2023/05/09	1	74.00	0	0.00	72.50	1	3,903	0.03%
2023/05/08	1	77.50	4	76.73	76.30	-3	3,844	-0.08%
2023/05/05	0	0.00	3	76.30	75.80	-3	3,849	-0.08%
2023/05/04	0	0.00	1	74.80	74.60	-1	3,880	-0.03%
2023/05/03	2	75.80	0	0.00	75.40	2	3,858	0.05%
2023/05/02	4	76.55	8	76.95	76.20	-4	3,855	-0.10%
2023/04/28	6	74.72	0	0.00	74.80	6	3,787	0.16%
2023/04/27	6	73.75	3	72.60	73.50	3	3,731	0.08%
2023/04/26	6	75.05	6	74.95	74.30	0	3,670	0.00%
2023/04/25	2	74.20	0	74.10	73.50	2	3,603	0.06%
2023/04/24	2	77.25	0	77.00	77.60	2	3,553	0.06%
2023/04/21	2	74.93	0	75.20	74.80	2	3,492	0.06%
2023/04/20	1	78.50	0.1	77.22	76.80	0.9	3,444	0.03%
2023/04/19	2.1	80.02	9	79.40	80.10	-6.9	3,371	-0.20%
2023/04/18	2.1	83.31	5	83.68	81.10	-3	3,300	-0.09%
2023/04/17	14.7	83.25	9.7	83.32	83.20	5	3,134	0.16%
2023/04/14	1	74.20	2.3	78.20	78.20	-1.3	2,689	-0.05%
2023/04/13	2.7	70.42	1	72.00	71.10	1.7	2,527	0.07%
2023/04/12	3	68.90	0	0.00	69.60	3	2,453	0.12%
2023/04/06	0	0.00	1.1	68.36	68.50	-1.1	2,680	-0.04%
2023/03/23	0	68.00	1	67.90	68.10	-1	2,713	-0.04%
2023/03/22	10	68.17	1	67.80	67.70	9	2,697	0.33%
2023/03/16	0	0.00	1	65.00	64.10	-1	2,586	-0.04%
2023/03/15	2.1	66.78	1	67.90	66.30	1.1	2,561	0.04%
2023/03/14	1	65.60	0	0.00	65.60	1	2,520	0.04%
2023/03/13	2	65.10	2	64.70	64.70	0	2,518	0.00%
2023/03/10	0	0.00	0.1	64.70	64.50	-0.1	2,513	0.00%
2023/03/08	0	0.00	1	66.40	66.10	-1	2,559	-0.04%
2023/03/07	1.1	65.94	0	0.00	66.00	1.1	2,576	0.04%
2023/03/01	0	0.00	4	64.20	64.40	-4	2,749	-0.15%
2023/02/24	0	0.00	1	64.70	64.60	-1	2,764	-0.04%
2023/02/23	3	64.23	1	64.40	63.90	2	2,776	0.07%
2023/02/22	0	0.00	1	65.10	65.30	-1	2,855	-0.04%
2023/02/21	5	63.50	13	63.94	64.90	-8	2,833	-0.28%
2023/02/20	0	0.00	1	63.20	63.10	-1	2,766	-0.04%
2023/02/16	0	0.00	2	62.10	62.40	-2	2,719	-0.07%
2023/02/15	0	0.00	1	60.20	60.20	-1	2,676	-0.04%
2023/02/10	0	0.00	1	59.20	59.20	-1	2,707	-0.04%
2023/02/08	0	0.00	1	60.70	60.60	-1	2,797	-0.04%
2023/02/06	1	60.80	0	0.00	60.40	1	2,959	0.03%
2023/02/03	12	62.10	0	0.00	60.50	12	2,978	0.40%
2023/02/02	0	0.00	4	60.80	61.50	-4	2,929	-0.14%
2023/02/01	1	58.80	10	58.80	58.80	-9	2,827	-0.32%
2023/01/16	0	0.00	1	56.10	56.10	-1	2,789	-0.04%
2023/01/12	0	0.00	1	56.90	56.70	-1	2,790	-0.04%
2023/01/11	0	0.00	0.1	58.70	58.70	-0.1	2,752	0.00%
2023/01/09	1	58.40	0	0.00	58.10	1	2,682	0.04%
2023/01/05	4	58.05	1	58.00	58.00	3	2,665	0.11%
2023/01/04	1	57.30	8	57.30	57.40	-7	2,636	-0.27%
2022/12/30	3	57.07	2	57.15	56.90	1	2,621	0.04%
2022/12/29	3	56.83	2	56.80	56.90	1	2,588	0.04%
2022/12/27	3	58.00	1	57.00	57.00	2	2,483	0.08%
2022/12/26	1	58.20	12	57.73	57.70	-11	2,430	-0.45%
2022/12/23	6	55.25	3	55.13	55.00	3	2,341	0.13%
2022/12/20	0	0.00	8	52.50	52.60	-8	2,277	-0.35%
2022/12/16	0	0.00	10	54.60	54.80	-10	2,298	-0.43%
2022/12/13	20	55.20	0	0.00	54.80	20	2,307	0.87%
2022/12/09	0	0.00	1	56.10	56.00	-1	2,302	-0.04%
2022/12/08	0	0.00	1	56.50	56.50	-1	2,310	-0.04%
2022/12/07	1	57.50	5	56.04	56.10	-4	2,328	-0.17%
2022/12/06	2	57.80	1	57.10	57.10	1	2,392	0.04%
2022/12/05	5.1	58.81	4	58.50	58.60	1.1	2,388	0.05%
2022/12/02	5	57.98	0	0.00	58.20	5	2,367	0.21%
2022/12/01	3	58.23	6	58.42	58.40	-3	2,362	-0.13%
2022/11/30	1	57.50	0	0.00	57.60	1	2,366	0.04%
2022/11/29	4	56.83	1	57.00	57.00	3	2,331	0.13%
2022/11/28	4	56.08	3	56.30	56.50	1	2,362	0.04%
2022/11/25	6	56.47	0	0.00	56.00	6	2,499	0.24%
2022/11/24	14	57.61	1	57.40	57.30	13	2,477	0.52%
2022/11/21	0.1	55.50	0	0.00	55.00	0.1	2,335	0.00%
2022/11/18	3	57.30	0	0.00	57.30	3	2,281	0.13%
2022/11/14	0	0.00	0.1	53.70	54.50	-0.1	2,205	0.00%
2022/11/11	0	0.00	1	53.70	53.50	-1	2,253	-0.04%
2022/11/07	0.5	55.10	0	0.00	54.90	0.5	2,972	0.02%
2022/11/04	0.2	54.50	1	54.20	54.30	-0.8	2,977	-0.03%
2022/11/03	3	53.90	3	54.80	54.90	0	3,056	0.00%
2022/11/02	1.2	52.83	0	52.50	53.50	1.2	2,958	0.04%
2022/11/01	0	0.00	4	51.28	50.70	-4	2,919	-0.14%
2022/10/31	1	50.00	0	0.00	50.00	1	2,938	0.03%
2022/10/27	0.1	49.00	0	0.00	49.40	0.1	3,025	0.00%
2022/10/26	0	48.40	0	0.00	48.40	0	3,066	0.00%
2022/10/25	2	48.53	0	0.00	47.95	2	3,090	0.06%
2022/10/20	2	49.80	0	0.00	50.10	2	3,280	0.06%
2022/09/30	0	0.00	1	55.00	55.40	-1	3,810	-0.03%
2022/09/26	1	56.00	3	57.30	55.00	-2	3,812	-0.05%
2022/09/21	0	0.00	1	59.50	59.00	-1	3,920	-0.03%
2022/09/13	0	0.00	0	63.60	63.30	0	4,083	0.00%
2022/09/02	0	0.00	1	62.50	62.00	-1	3,947	-0.03%
2022/09/01	3	65.20	3	64.00	63.70	0	3,891	0.00%
2022/08/29	2	60.10	2	59.30	60.20	0	3,680	0.00%
2022/08/26	1	63.10	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	63.00	0	0.00	62.90	1	3,658	0.03%
2022/08/24	1	62.40	1	61.90	61.70	0	3,639	0.00%
2022/08/22	0	0.00	1	64.20	64.00	-1	3,585	-0.03%
2022/08/19	2	65.15	1	64.80	65.10	1	3,555	0.03%
2022/08/18	0	0.00	1	66.60	65.10	-1	3,513	-0.03%
2022/08/17	2	67.05	2	66.10	66.80	0	3,442	0.00%
2022/08/16	2	65.10	0	0.00	65.00	2	3,311	0.06%
2022/08/15	1	63.90	3	64.56	65.10	-2	3,231	-0.06%
2022/08/12	5	64.70	3	65.03	65.50	2	3,121	0.06%
2022/08/11	0	0.00	2	63.90	63.90	-2	2,580	-0.08%
2022/08/10	2	56.50	2	56.70	58.10	0	2,495	0.00%
2022/08/08	1	53.30	2	53.20	53.60	-1	2,361	-0.04%
2022/08/04	2	54.30	0	0.00	54.40	2	2,299	0.09%
2022/08/03	0	0.00	1	54.10	53.40	-1	2,253	-0.04%
2022/07/28	0	0.00	0	52.20	52.20	0	2,108	0.00%
2022/07/26	1	56.40	0.1	57.00	56.50	1	1,974	0.05%
2022/07/22	0	0.00	1	57.00	55.90	-1	1,818	-0.05%
2022/07/20	0.1	53.90	0	0.00	53.20	0.1	1,662	0.00%
2022/07/18	0	0.00	2	55.50	55.00	-2	1,635	-0.12%
2022/07/08	1	49.60	0	0.00	50.20	1	1,419	0.07%
2022/07/07	0	0.00	0.1	50.00	49.85	-0.1	1,393	-0.01%
2022/07/05	1	49.30	1	49.10	48.65	0	1,371	0.00%
2022/07/01	0.1	47.40	0	0.00	47.05	0.1	1,356	0.01%
2022/06/30	2	50.50	0	0.00	50.20	2	1,309	0.15%
2022/06/29	0.4	51.70	0	0.00	51.50	0.4	1,273	0.03%
2022/06/28	0	0.00	3	55.77	55.70	-3	1,206	-0.25%
2022/06/27	1	54.60	2	55.95	57.30	-1	1,099	-0.09%
2022/06/23	1	51.50	3	51.80	51.50	-2	991	-0.20%
2022/06/13	2	56.40	0	0.00	57.30	2	955	0.21%
2022/06/06	1	57.00	1	56.90	56.70	0	941	0.00%
2022/06/02	2	57.40	0	0.00	57.80	2	943	0.21%
2022/06/01	2	57.00	0	0.00	57.20	2	957	0.21%
2022/05/18	1	56.00	0	0.00	56.00	1	1,070	0.09%
2022/05/11	1	54.00	0	0.00	54.60	1	1,175	0.09%
2022/04/29	0	0.00	9	57.50	57.10	-9	1,279	-0.70%
2022/04/25	1	58.90	0	0.00	59.20	1	1,473	0.07%
2022/04/18	0	0.00	7	62.49	63.40	-7	1,844	-0.38%
2022/04/15	0	0.00	5	64.18	63.80	-5	1,997	-0.25%
2022/04/14	0	0.00	0	65.80	65.00	0	2,085	0.00%
2022/04/12	0.1	65.90	0	0.00	65.70	0.1	2,192	0.00%
2022/04/08	1	67.50	0	0.00	67.50	1	2,437	0.04%
2022/04/07	1	68.00	0	0.00	68.00	1	2,804	0.04%
2022/03/25	1	71.70	1	74.30	71.60	0	3,206	0.00%
2022/03/24	0	0.00	3	72.67	73.60	-3	3,259	-0.09%
2022/03/21	0	0.00	1	72.50	72.20	-1	3,856	-0.03%
2022/03/18	1	72.20	1	71.70	71.40	0	3,894	0.00%
2022/03/09	0	0.00	0	69.60	69.50	0	4,462	0.00%
2022/03/07	1	68.90	1	69.60	69.30	0	4,661	0.00%
2022/03/03	0	0.00	0.1	72.20	71.10	-0.1	4,908	0.00%
2022/03/02	1	71.10	0	0.00	72.00	1	4,981	0.02%
2022/02/25	0	69.95	0	0.00	70.90	0	5,175	0.00%
2022/02/24	0.2	70.62	0	0.00	69.30	0.2	5,354	0.00%
2022/02/23	0	71.10	0	0.00	71.70	0	5,426	0.00%
2022/02/22	1	72.96	0	0.00	71.10	1	5,687	0.02%
2022/02/21	0	0.00	1	74.00	73.80	-1	5,897	-0.02%
2022/02/17	1	73.80	0	0.00	74.20	1	6,933	0.01%
2022/02/16	0.1	73.81	0	0.00	73.90	0.1	7,233	0.00%
2022/02/14	0	0.00	3	72.43	71.90	-3	8,460	-0.04%
2022/02/08	1	75.60	0	0.00	75.20	1	8,942	0.01%
2022/02/07	0	0.00	1	73.60	75.10	-1	9,081	-0.01%
2022/01/26	11	74.06	10	74.90	74.70	1	9,376	0.01%
2022/01/25	4	75.60	5.1	74.40	73.30	-1.1	9,716	-0.01%
2022/01/24	10	77.90	11	77.01	77.00	-1	9,946	-0.01%
2022/01/21	0	78.10	1	76.80	76.80	-1	9,972	-0.01%
2022/01/20	5	81.12	0	0.00	81.50	5	9,900	0.05%
2022/01/18	11	85.30	11	83.86	83.00	0	9,986	0.00%
2022/01/14	0	0.00	2	82.65	83.60	-2	10,347	-0.02%
2022/01/13	2	85.70	8.1	86.02	85.90	-6.1	10,352	-0.06%
2022/01/12	21	87.69	22.2	84.30	85.60	-1.2	10,330	-0.01%
2022/01/11	6	86.25	1.2	86.33	86.10	4.8	10,193	0.05%
2022/01/10	0	0.00	0	84.20	84.40	0	10,035	0.00%
2022/01/07	0.4	84.70	0	84.43	83.10	0.4	9,874	0.00%
2022/01/06	1	84.69	1.1	83.56	83.60	-0.1	9,780	0.00%
2022/01/05	2	84.90	0	0.00	84.40	2	9,717	0.02%
2022/01/04	1	87.83	3	85.73	84.60	-2	9,662	-0.02%
2022/01/03	0.1	89.52	3	90.60	87.90	-2.9	9,560	-0.03%
2021/12/30	9	89.67	11.2	90.08	92.40	-2.2	9,393	-0.02%
2021/12/29	0.2	87.20	1	86.70	87.60	-0.8	9,013	-0.01%
2021/12/28	2	85.60	1	84.70	85.90	1	8,933	0.01%
2021/12/27	1	86.50	2	85.15	85.20	-1	8,852	-0.01%
2021/12/22	0	0.00	2	84.10	83.30	-2	8,689	-0.02%
2021/12/21	2	81.80	0	0.00	83.60	2	8,612	0.02%
2021/12/20	0	0.00	0.1	82.30	82.10	-0.1	8,570	0.00%
2021/12/17	3.1	85.31	1	85.40	84.00	2.1	8,495	0.02%
2021/12/16	6.1	86.41	8	87.86	89.10	-1.9	8,276	-0.02%
2021/12/15	0.1	82.00	0	0.00	81.00	0.1	7,950	0.00%
2021/12/14	0	0.00	2	79.20	79.80	-2	7,885	-0.03%
2021/12/13	4	82.13	2	82.15	81.70	2	7,829	0.03%
2021/12/10	1	82.10	1	82.30	81.70	0	7,799	0.00%
2021/12/07	6	85.90	3	85.13	83.20	3	7,631	0.04%
2021/12/06	2	84.50	1	85.00	85.30	1	7,499	0.01%
2021/12/03	2	83.60	2	83.55	84.00	0	7,390	0.00%
2021/12/02	4	81.55	3	80.63	80.70	1	7,226	0.01%
2021/12/01	1	80.90	1	81.50	83.70	0	7,119	0.00%
2021/11/30	2	82.35	2	83.25	79.50	0	6,996	0.00%
2021/11/29	3	78.33	0	0.00	78.80	3	6,863	0.04%
2021/11/25	1	85.20	0	0.00	82.30	1	6,645	0.02%
2021/11/24	1	84.70	1	83.50	84.00	0	6,520	0.00%
2021/11/23	9	85.34	3.1	83.74	82.40	5.9	6,430	0.09%
2021/11/22	6.1	89.21	4	89.60	88.40	2.1	6,231	0.03%
2021/11/19	3	89.93	2	90.40	90.50	1	6,131	0.02%
2021/11/18	1	91.40	4	90.80	89.10	-3	5,853	-0.05%
2021/11/17	2.1	90.99	20	89.43	89.90	-17.9	5,612	-0.32%
2021/11/16	35	92.21	26	87.95	86.40	9	5,198	0.17%
2021/11/15	17	86.20	17.1	88.92	90.90	-0.1	4,581	0.00%
2021/11/12	1.1	78.97	8	80.08	82.70	-6.9	4,257	-0.16%
2021/11/11	38	77.08	20	78.98	75.20	18	3,776	0.48%
2021/11/10	2	71.30	4	72.35	75.10	-2	2,982	-0.07%
2021/11/09	3	67.50	1	67.50	68.30	2	2,745	0.07%
2021/11/08	0	0.00	2	67.65	68.00	-2	2,639	-0.08%
2021/11/05	6	66.07	1	65.80	67.60	5	2,524	0.20%
2021/11/04	1	67.40	0	0.00	66.40	1	2,414	0.04%
2021/11/03	8	67.43	3	68.17	67.50	5	2,274	0.22%
2021/11/02	4	65.60	4	66.33	66.00	0	1,957	0.00%
2021/11/01	1	62.00	10	63.00	63.10	-9	1,598	-0.56%
2021/10/29	2	56.90	6	55.83	57.40	-4	1,339	-0.30%
2021/10/27	2	54.80	0	0.00	54.80	2	1,276	0.16%
2021/10/26	4	55.75	0	0.00	55.10	4	1,303	0.31%
2021/10/25	1	58.40	1	56.20	56.20	0	1,257	0.00%
2021/10/22	1	60.00	2	59.05	58.20	-1	1,205	-0.08%
2021/10/05	0	0.00	1	53.20	53.90	-1	895	-0.11%
2021/09/27	0	0.00	0.2	55.50	55.30	-0.2	940	-0.02%
2021/09/10	1	53.50	0	0.00	53.40	1	1,045	0.10%
2021/09/07	0	0.00	1	54.00	54.10	-1	1,108	-0.09%
2021/09/01	1	55.50	0	0.00	55.30	1	1,339	0.07%
2021/08/26	1.1	54.43	1	54.60	54.90	0.1	1,703	0.01%
2021/08/25	0	55.00	2	55.00	55.30	-2	1,721	-0.12%
2021/08/24	1	54.50	0	0.00	54.30	1	1,734	0.06%
2021/08/23	2	54.00	2	54.30	54.30	0	1,743	0.00%
2021/08/20	2	53.90	1	53.30	53.70	1	1,752	0.06%
2021/08/19	0	0.00	1	53.30	53.60	-1	1,747	-0.06%
2021/08/18	0	0.00	1	53.50	54.10	-1	1,733	-0.06%
2021/08/17	1	54.40	2	54.05	54.20	-1	1,754	-0.06%
2021/08/16	0	53.70	2	53.75	53.80	-2	1,756	-0.11%
2021/08/10	0	53.80	0	0.00	53.80	0	1,771	0.00%
2021/08/05	1	54.70	0	0.00	54.70	1	1,862	0.05%
2021/08/04	2	54.30	0	0.00	54.30	2	1,922	0.10%
2021/08/02	1	54.40	2	54.70	55.00	-1	1,964	-0.05%
2021/07/30	1.1	54.80	0	0.00	55.10	1.1	1,962	0.06%
2021/07/29	1	60.60	0	0.00	60.80	1	1,901	0.05%
2021/07/28	1	60.10	3	60.20	60.50	-2	1,893	-0.11%
2021/07/27	2	62.15	0	0.00	61.90	2	1,948	0.10%
2021/07/21	1	60.80	0	0.00	60.10	1	2,065	0.05%
2021/07/20	0	0.00	4	60.85	60.80	-4	2,087	-0.19%
2021/07/19	2	62.45	0	0.00	61.70	2	2,129	0.09%
2021/07/16	2	61.65	0	0.00	61.70	2	2,237	0.09%
2021/07/09	10	59.50	0	0.00	59.60	10	2,461	0.41%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/07	0	0.00	3	59.70	59.60	-3	2,652	-0.11%
2021/07/06	1	60.80	0	0.00	60.30	1	2,677	0.04%
2021/07/05	0	0.00	13	60.50	60.60	-13	2,758	-0.47%
2021/06/29	1	59.50	1	59.60	60.20	0	2,967	0.00%
2021/06/28	2	59.95	0	0.00	59.90	2	3,037	0.07%
2021/06/24	1	60.40	0	0.00	60.60	1	3,189	0.03%
2021/06/21	0	0.00	1	61.40	60.90	-1	3,369	-0.03%
2021/06/17	3	62.23	0	0.00	62.50	3	3,423	0.09%
2021/06/16	1	62.90	0	0.00	61.50	1	3,486	0.03%
2021/06/15	4	62.10	0	0.00	61.70	4	3,571	0.11%
2021/06/11	1	62.30	1.4	62.15	62.00	-0.4	3,979	-0.01%
2021/06/10	4	64.50	1	64.50	64.60	3	4,105	0.07%
2021/06/09	1	65.00	4	64.30	63.00	-3	4,101	-0.07%
2021/06/08	6	64.02	7	64.23	63.10	-1	4,059	-0.02%
2021/06/07	2	61.55	1	60.20	62.50	1	3,957	0.03%
2021/06/04	8	60.48	4	59.38	61.60	4	3,917	0.10%
2021/06/03	2	60.20	0	0.00	60.00	2	3,850	0.05%
2021/06/02	1	58.90	0	0.00	58.80	1	3,847	0.03%
2021/06/01	2	58.15	0	0.00	58.30	2	3,854	0.05%
2021/05/31	0	0.00	1	57.80	57.50	-1	3,882	-0.03%
2021/05/28	1	58.20	0	0.00	57.70	1	3,963	0.03%
2021/05/27	0	0.00	3	57.40	58.20	-3	4,074	-0.07%
2021/05/25	2	58.40	1	57.80	57.70	1	4,262	0.02%
2021/05/24	3	56.23	1	56.40	56.20	2	4,467	0.04%
2021/05/19	2	55.55	0	0.00	55.60	2	5,228	0.04%
2021/05/18	4	54.60	0	0.00	56.20	4	5,599	0.07%
2021/05/17	2	51.70	5.1	54.35	53.00	-3.1	6,002	-0.05%
2021/05/14	0	0.00	2	55.75	55.80	-2	6,128	-0.03%
2021/05/12	1	56.50	0	0.00	54.40	1	6,498	0.02%
2021/05/05	0	0.00	0.6	59.30	58.80	-0.6	6,574	-0.01%
2021/05/04	1	58.80	0	0.00	59.30	1	6,600	0.02%
2021/05/03	1	60.30	0	0.00	60.10	1	6,586	0.02%
2021/04/27	1	61.80	7	61.86	61.30	-6	6,859	-0.09%
2021/04/23	0	0.00	5	60.20	60.00	-5	6,828	-0.07%
2021/04/22	15	61.37	3	59.90	59.00	12	6,823	0.18%
2021/04/21	0	0.00	2	62.70	62.50	-2	6,731	-0.03%
2021/04/20	2	62.05	4	62.93	62.60	-2	6,729	-0.03%
2021/04/16	1	59.90	0	0.00	59.80	1	6,630	0.02%
2021/04/15	3	58.70	4	58.28	58.80	-1	6,635	-0.02%
2021/04/14	3	58.00	3	56.80	58.00	0	6,661	0.00%
2021/04/13	0	0.00	21	60.99	58.50	-21	6,655	-0.32%
2021/04/12	0	0.00	6	58.90	59.00	-6	6,617	-0.09%
2021/04/09	1	58.70	3	59.43	58.80	-2	6,653	-0.03%
2021/04/08	3	59.70	3	58.97	59.50	0	6,822	0.00%
2021/04/07	4	58.58	0	0.00	58.60	4	7,092	0.06%
2021/04/06	4	57.73	3	58.00	58.10	1	7,458	0.01%
2021/04/01	0	0.00	1	57.10	56.90	-1	7,453	-0.01%
2021/03/31	0	0.00	1	56.40	57.00	-1	7,415	-0.01%
2021/03/30	2	56.55	8	56.01	56.60	-6	7,337	-0.08%
2021/03/29	7	55.67	1	55.60	55.90	6	7,253	0.08%
2021/03/25	4	54.90	5	54.50	54.80	-1	7,110	-0.01%
2021/03/24	5	54.98	0	0.00	54.90	5	7,048	0.07%
2021/03/23	3	54.70	0	0.00	54.70	3	7,012	0.04%
2021/03/22	2	54.30	1	54.40	54.70	1	6,959	0.01%
2021/03/18	2	54.90	3	54.50	54.60	-1	6,857	-0.01%
2021/03/17	3	54.73	7.1	54.76	54.80	-4.1	6,764	-0.06%
2021/03/15	0	0.00	3	48.68	49.10	-3	6,194	-0.05%
2021/03/12	3	47.72	0	0.00	48.15	3	6,172	0.05%
2021/03/10	0	0.00	3	47.40	48.00	-3	6,193	-0.05%
2021/03/08	0	0.00	4	46.73	46.20	-4	6,177	-0.06%
2021/03/04	0	0.00	1	48.25	47.65	-1	6,181	-0.02%
2021/03/03	7	48.81	8	48.53	48.35	-1	6,161	-0.02%
2021/03/02	32	47.93	12	48.49	48.50	20	6,083	0.33%
2021/02/26	0	0.00	2	47.98	48.00	-2	5,980	-0.03%
2021/02/25	0	0.00	1	46.80	46.80	-1	5,904	-0.02%
2021/02/24	6	48.16	3	46.53	46.50	3	5,856	0.05%
2021/02/23	8	49.07	1	50.00	49.15	7	5,635	0.12%
2021/02/22	1	49.55	4	50.21	51.20	-3	5,412	-0.06%
2021/02/19	3	49.95	2	48.90	49.00	1	5,121	0.02%
2021/02/18	5	49.38	4	49.91	50.50	1	4,901	0.02%
2021/02/17	0	0.00	3	46.10	47.30	-3	4,545	-0.07%
2021/02/05	0	0.00	2	42.93	43.00	-2	4,146	-0.05%
2021/02/04	1	41.60	6	41.97	42.50	-5	3,994	-0.13%
2021/02/03	2	42.20	9	42.16	41.30	-7	3,872	-0.18%
2021/02/02	0	0.00	1	40.30	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	0.3	39.50	39.70	-0.3	3,488	-0.01%
2021/01/29	0	0.00	1	38.80	38.65	-1	3,457	-0.03%
2021/01/27	2	40.08	0	0.00	39.95	2	3,433	0.06%
2021/01/22	0	0.00	2	39.60	39.45	-2	3,313	-0.06%
2021/01/21	6	39.66	4	40.20	39.60	2	3,266	0.06%
2021/01/20	1	39.20	1	38.85	39.00	0	3,038	0.00%
2021/01/18	1	37.70	0	0.00	37.85	1	3,062	0.03%
2021/01/15	0	0.00	0.1	38.60	38.30	-0.1	3,042	0.00%
2021/01/13	1	38.35	1	38.45	38.35	0	2,981	0.00%
2021/01/11	4	39.00	3	39.10	39.20	1	2,924	0.03%
2021/01/07	1	39.00	0	0.00	39.55	1	2,853	0.04%
2021/01/05	3	40.03	0	0.00	39.80	3	2,753	0.11%
2021/01/04	1	40.10	1	40.50	40.40	0	2,681	0.00%
2020/12/31	4	41.21	3.1	41.22	40.55	1	2,615	0.04%
2020/12/30	8.1	40.52	7	40.71	40.95	1.1	2,367	0.05%
2020/12/29	3	39.47	0.3	40.20	40.20	2.7	2,034	0.13%
2020/12/28	0	0.00	2	37.00	37.20	-2	1,612	-0.12%
2020/12/16	1	36.35	32	36.35	36.40	-31	1,530	-2.02%
2020/12/15	32	36.20	1	36.20	36.20	31	1,529	2.03%
2020/12/11	2	35.45	0	0.00	35.50	2	1,506	0.13%
2020/12/08	0	0.00	1	36.80	36.35	-1	1,475	-0.07%
2020/12/07	0	0.00	1	37.25	36.80	-1	1,451	-0.07%
2020/12/04	0	0.00	1	36.15	36.50	-1	1,406	-0.07%
2020/11/16	1	34.90	0	0.00	34.70	1	1,637	0.06%
2020/11/12	1	34.75	0	0.00	34.70	1	1,637	0.06%
2020/10/30	1	34.40	1	34.25	34.20	0	1,734	0.00%
2020/10/13	0	0.00	1	33.60	34.35	-1	1,958	-0.05%
2020/09/28	2	33.30	0	0.00	33.45	2	2,133	0.09%
2020/09/03	3	37.03	3	36.87	36.55	0	2,150	0.00%
2020/09/02	1	35.70	0	0.00	35.85	1	2,033	0.05%
2020/08/27	1	36.40	2	36.75	36.75	-1	1,947	-0.05%
2020/08/26	3	36.88	2	36.70	36.75	1	1,905	0.05%
2020/08/25	0	0.00	1	36.20	36.40	-1	1,813	-0.06%
2020/08/20	0	0.00	2	34.45	33.50	-2	1,748	-0.11%
2020/08/17	3	36.50	3	36.12	35.95	0	1,665	0.00%
2020/08/14	5	35.80	6	35.78	36.05	-1	1,618	-0.06%
2020/08/06	1	36.10	6	35.68	35.85	-5	1,555	-0.32%
2020/08/05	0	0.00	3	35.50	35.55	-3	1,525	-0.20%
2020/08/04	0	0.00	5	35.55	35.35	-5	1,509	-0.33%
2020/08/03	2	36.08	0	0.00	35.70	2	1,485	0.13%
2020/07/31	0	0.00	3	35.97	35.55	-3	1,446	-0.21%
2020/07/30	8	34.79	12	34.65	34.70	-4	1,360	-0.29%
2020/07/29	0	0.00	6	34.30	34.30	-6	1,251	-0.48%
2020/07/16	5	32.49	0	0.00	32.50	5	1,252	0.40%
2020/07/15	3	34.70	0	0.00	34.75	3	1,242	0.24%
2020/07/14	15	34.74	9	34.73	34.75	6	1,221	0.49%
2020/07/13	5	35.12	0	0.00	35.30	5	1,207	0.41%
2020/07/10	0	0.00	1	34.15	34.15	-1	1,142	-0.09%
2020/07/08	0	0.00	1	34.00	34.15	-1	1,164	-0.09%
2020/07/06	8	34.24	3	34.40	34.40	5	1,155	0.43%
2020/07/02	1	32.95	0	0.00	33.20	1	1,120	0.09%
2020/06/30	2	31.95	0	0.00	31.80	2	1,093	0.18%
2020/06/05	0	0.00	3	32.10	32.05	-3	1,261	-0.24%
2020/06/04	3	31.95	0	0.00	31.95	3	1,259	0.24%
2020/05/21	3	31.23	2	31.30	31.25	1	1,292	0.08%
2020/05/08	0.3	31.75	0	0.00	31.70	0.3	1,275	0.02%
2020/04/17	2	31.70	3	31.62	31.50	-1	1,159	-0.09%
2020/04/15	1	31.15	0	0.00	31.20	1	1,125	0.09%
2020/04/13	1	30.45	0	0.00	30.90	1	1,097	0.09%
2020/04/10	1	30.90	0	0.00	31.00	1	1,086	0.09%
2020/04/09	3	30.97	3	30.95	31.00	0	1,088	0.00%
2020/04/01	2	28.40	2	28.50	28.70	0	1,020	0.00%
2020/03/12	0	0.00	3	31.95	31.55	-3	830	-0.36%
2020/03/10	0	0.00	1	34.00	34.00	-1	807	-0.12%
2020/03/04	3	35.45	0	0.00	35.50	3	871	0.34%
2020/03/03	2	36.10	2	35.95	35.85	0	870	0.00%
2020/03/02	2	36.05	5	36.00	35.85	-3	876	-0.34%
2020/02/19	2	35.85	2	36.45	36.25	0	837	0.00%
2020/02/18	2	37.20	2	37.15	36.85	0	836	0.00%
2020/02/13	4	37.68	4	37.88	37.30	0	836	0.00%
2020/02/12	4	36.48	4	36.65	37.45	0	832	0.00%
2020/02/03	1	35.80	0	0.00	35.90	1	931	0.11%
2020/01/30	0	0.00	1	35.00	35.00	-1	998	-0.10%
2020/01/08	0	0.00	1	38.00	38.00	-1	1,040	-0.10%
2019/12/30	0	0.00	0	38.70	38.90	0	1,054	0.00%
2019/12/26	0	0.00	1	39.15	39.00	-1	1,061	-0.09%
2019/12/24	3	39.30	3	38.95	38.90	0	1,094	0.00%
2019/12/23	1	39.40	0	0.00	39.30	1	1,102	0.09%
2019/12/16	2	38.60	2	38.80	38.80	0	1,111	0.00%
2019/12/12	0	0.00	2	39.50	39.20	-2	1,131	-0.18%
2019/12/11	0	0.00	40	39.33	39.40	-40	1,136	-3.52%
2019/12/10	0	0.00	1	39.25	39.25	-1	1,141	-0.09%
2019/12/02	5	39.86	5	39.55	39.50	0	1,133	0.00%
2019/11/29	3	40.20	3	39.75	39.95	0	1,132	0.00%
2019/11/28	20	39.00	0	0.00	39.20	20	1,075	1.86%
2019/11/27	20	39.15	0.5	39.00	39.00	19.5	1,093	1.78%
2019/11/22	3	38.35	3	38.35	38.45	0	1,088	0.00%
2019/11/20	4	38.75	4	38.70	38.70	0	1,097	0.00%
2019/11/19	1	38.85	0	0.00	38.95	1	1,105	0.09%
2019/11/18	9	39.22	9	38.85	38.85	0	1,104	0.00%
2019/11/15	3	38.70	4	38.80	39.10	-1	1,110	-0.09%
2019/11/13	3	38.15	3	38.10	38.15	0	1,126	0.00%
2019/11/12	3	38.50	3	38.35	38.35	0	1,131	0.00%
2019/11/11	4	38.28	4	38.25	38.45	0	1,150	0.00%
2019/11/07	1	38.00	0	0.00	38.00	1	1,176	0.09%
2019/11/06	0	0.00	1	38.50	38.50	-1	1,173	-0.09%
2019/11/01	1	39.15	2	39.00	39.00	-1	1,176	-0.09%
2019/10/30	1	38.55	2.3	39.09	39.00	-1.3	1,194	-0.10%
2019/10/29	1	38.15	1	37.95	38.00	0	1,178	0.00%
2019/10/25	0	0.00	1	37.95	37.90	-1	1,195	-0.08%
2019/10/18	1.3	37.42	0	0.00	37.45	1.3	1,182	0.11%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/23	1	38.50	0	0.00	38.40	1	1,527	0.07%
2019/09/18	1.5	37.93	0	0.00	37.80	1.5	1,575	0.10%
2019/09/09	0	0.00	4	38.50	38.40	-4	1,625	-0.25%
2019/08/26	1	37.95	0	0.00	37.80	1	1,707	0.06%
2019/08/22	0	0.00	2	38.60	38.55	-2	1,754	-0.11%
2019/08/16	1	38.00	0	0.00	38.00	1	1,892	0.05%
2019/08/14	0	0.00	8	38.10	37.60	-8	1,943	-0.41%
2019/08/07	1	38.10	0	0.00	37.15	1	2,036	0.05%
2019/08/05	0.2	38.35	0	0.00	38.30	0.2	2,103	0.01%
2019/07/29	0	0.00	4	42.50	42.80	-4	2,202	-0.18%
2019/07/25	2	41.60	0	0.00	41.75	2	2,443	0.08%
2019/07/17	2	43.40	0	0.00	43.10	2	2,467	0.08%
2019/07/16	1	46.95	1	46.90	47.00	0	2,459	0.00%
2019/07/12	0	0.00	4	46.65	46.90	-4	2,487	-0.16%
2019/07/10	0	0.00	6	45.73	45.30	-6	2,469	-0.24%
2019/07/05	1	45.65	1	45.80	45.80	0	2,465	0.00%
2019/07/01	0	0.00	5	44.05	44.25	-5	2,538	-0.20%
2019/06/26	2	43.25	0	0.00	43.15	2	2,624	0.08%
2019/06/19	2	42.10	0	0.00	42.05	2	2,988	0.07%
2019/06/14	4	41.95	0	0.00	41.75	4	3,068	0.13%
2019/06/13	0	0.00	8	40.80	41.00	-8	3,052	-0.26%
2019/06/06	8	40.15	0	0.00	40.10	8	3,163	0.25%
2019/06/03	2	40.00	0	0.00	40.00	2	3,163	0.06%
2019/05/27	3	39.90	0	0.00	40.10	3	3,174	0.09%
2019/05/24	0	0.00	1	40.20	39.95	-1	3,202	-0.03%
2019/05/23	1	39.00	0	0.00	39.95	1	3,172	0.03%
2019/05/22	0	0.00	3	39.25	39.30	-3	3,205	-0.09%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/09	0	0.00	1	41.15	40.75	-1	3,420	-0.03%
2019/05/08	2	42.20	0	0.00	42.15	2	3,415	0.06%
2019/05/07	2	43.05	0	0.00	42.95	2	3,407	0.06%
2019/05/03	1	44.45	0	0.00	44.35	1	3,378	0.03%
2019/05/02	5	44.03	5	45.04	44.55	0	3,335	0.00%
2019/04/29	1	47.65	0	0.00	47.60	1	3,255	0.03%
2019/04/25	1	48.65	0	0.00	48.70	1	3,265	0.03%
2019/04/23	1	49.40	1	48.95	48.85	0	3,266	0.00%
2019/04/22	7	50.15	6	49.70	49.70	1	3,240	0.03%
2019/04/17	0	0.00	1	49.20	49.10	-1	3,104	-0.03%
2019/04/16	1	48.50	0	0.00	48.65	1	3,079	0.03%
2019/04/11	1	48.65	2	48.60	48.55	-1	3,092	-0.03%
2019/04/10	1	49.70	3	49.72	49.60	-2	3,052	-0.07%
2019/04/09	3	49.47	1	49.10	49.70	2	3,014	0.07%
2019/04/08	1	49.15	0	0.00	49.20	1	2,977	0.03%
2019/04/03	1	49.05	0	0.00	48.90	1	2,951	0.03%
2019/04/02	0	0.00	2	49.10	49.10	-2	2,909	-0.07%
2019/04/01	2	48.58	0	0.00	48.50	2	2,871	0.07%
2019/03/29	1.2	48.87	0	0.00	48.60	1.2	2,832	0.04%
2019/03/28	3	49.50	1	49.60	48.60	2	2,799	0.07%
2019/03/27	2	47.70	1	47.90	48.50	1	2,639	0.04%
2019/03/26	4	47.99	3	47.58	47.50	1	2,626	0.04%
2019/03/25	2	46.45	1	46.10	46.10	1	2,540	0.04%
2019/03/22	1	46.40	1	46.55	46.85	0	2,536	0.00%
2019/03/21	0	0.00	3	47.40	47.20	-3	2,525	-0.12%
2019/03/20	5	46.98	3	47.13	47.20	2	2,527	0.08%
2019/03/15	1	46.35	0	0.00	45.90	1	2,543	0.04%
2019/02/25	3	47.00	3	47.00	46.85	0	2,635	0.00%
2019/02/22	0	0.00	1	47.25	47.50	-1	2,600	-0.04%
2019/02/19	0	0.00	1	46.00	45.30	-1	2,469	-0.04%
2019/02/14	4	46.74	0	0.00	46.80	4	2,468	0.16%
2019/02/13	1	45.50	1	46.70	46.90	0	2,460	0.00%
2019/02/12	2	46.30	0	0.00	45.30	2	2,364	0.08%
2019/02/11	1	46.00	11	45.90	45.70	-10	2,291	-0.44%
2019/01/30	14	44.91	4	45.13	45.50	10	2,228	0.45%
2019/01/25	1	42.70	1	42.70	42.75	0	2,051	0.00%
2019/01/24	0	0.00	1	43.20	42.70	-1	2,083	-0.05%
2019/01/23	1	42.80	0	0.00	43.00	1	2,092	0.05%
2019/01/18	1	40.45	1	40.75	40.70	0	2,016	0.00%
2018/12/19	0	0.00	1	39.50	38.30	-1	2,253	-0.04%
2018/12/18	1	39.30	1	39.60	39.30	0	2,254	0.00%
2018/12/17	1	40.25	4	40.35	40.15	-3	2,288	-0.13%
2018/12/14	0	0.00	1	40.65	40.65	-1	2,319	-0.04%
2018/12/13	1	41.15	0	0.00	41.10	1	2,323	0.04%
2018/12/12	0	0.00	1	40.85	41.85	-1	2,411	-0.04%
2018/12/11	2	40.63	0	0.00	40.20	2	2,521	0.08%
2018/12/10	4	42.48	4	42.44	41.25	0	2,549	0.00%
2018/12/07	1	42.10	2	42.10	43.10	-1	2,552	-0.04%
2018/12/05	0	0.00	1	40.10	40.15	-1	2,631	-0.04%
2018/12/04	7	41.64	0	0.00	41.20	7	2,664	0.26%
2018/12/03	0	0.00	1	41.20	42.00	-1	2,716	-0.04%
2018/11/16	1	41.25	0	0.00	41.00	1	3,916	0.03%
2018/11/15	1	40.90	0	0.00	41.20	1	3,967	0.03%
2018/11/14	0	0.00	1	40.35	40.40	-1	4,002	-0.02%
2018/11/13	1	40.15	1	40.65	40.30	0	4,022	0.00%
2018/11/12	0	0.00	1	41.70	41.00	-1	4,013	-0.02%
2018/11/09	1	44.10	0	0.00	42.80	1	4,011	0.02%
2018/11/08	1	43.50	0	0.00	43.45	1	4,023	0.02%
2018/11/01	0	0.00	1	42.10	43.00	-1	4,212	-0.02%
2018/10/31	3	44.03	2	42.80	42.50	1	4,270	0.02%
2018/10/30	5	45.43	0	0.00	44.00	5	4,284	0.12%
2018/10/29	4	45.36	2	46.50	46.50	2	4,324	0.05%
2018/10/26	0	0.00	4	45.64	46.00	-4	4,502	-0.09%
2018/10/25	1	44.40	0	0.00	44.40	1	4,589	0.02%
2018/10/23	3	47.95	0	0.00	47.30	3	4,717	0.06%
2018/10/19	0	46.95	0	0.00	46.90	0	4,946	0.00%
2018/10/15	0	0.00	2	47.10	47.50	-2	5,038	-0.04%
2018/10/12	0	0.00	3	47.00	47.00	-3	5,025	-0.06%
2018/10/11	7	46.19	1	47.00	46.40	6	5,007	0.12%
2018/10/09	2	49.70	3	49.62	50.20	-1	4,960	-0.02%
2018/10/08	2	49.15	4	49.71	49.10	-2	4,942	-0.04%
2018/10/05	3	51.30	4	51.10	50.50	-1	4,929	-0.02%
2018/10/04	0	0.00	4	52.63	53.00	-4	4,928	-0.08%
2018/10/03	1	52.50	0	0.00	52.30	1	4,946	0.02%
2018/10/02	0	0.00	1	53.20	52.80	-1	4,960	-0.02%
2018/10/01	3	54.70	2.1	55.63	53.80	0.9	4,955	0.02%
2018/09/25	2	53.10	0	0.00	53.40	2	4,824	0.04%
2018/09/21	4	54.70	1	54.00	54.00	3	4,770	0.06%
2018/09/20	8	57.20	10	55.50	56.50	-2	4,728	-0.04%
2018/09/19	1	56.60	2	55.80	56.50	-1	4,701	-0.02%
2018/09/18	6	56.30	2	55.80	55.30	4	4,714	0.08%
2018/09/17	0	0.00	8	55.49	56.30	-8	4,603	-0.17%
2018/09/14	7	53.37	6	53.10	52.90	1	4,489	0.02%
2018/09/13	5	54.32	3	54.10	54.00	2	4,422	0.05%
2018/09/12	5	54.78	4	55.30	55.50	1	4,369	0.02%
2018/09/11	2	53.10	3	54.33	54.40	-1	4,296	-0.02%
2018/09/10	1	51.60	0	0.00	52.40	1	4,197	0.02%
2018/09/07	5	54.94	4	54.58	53.80	1	4,156	0.02%
2018/09/06	2	54.75	0	0.00	53.50	2	4,068	0.05%
2018/09/05	1	56.10	2	56.30	56.50	-1	3,991	-0.03%
2018/09/04	1	58.00	2	57.35	58.20	-1	3,923	-0.03%
2018/08/31	2	56.90	1	56.90	57.70	1	3,706	0.03%
2018/08/30	13	57.05	7	57.01	57.80	6	3,653	0.16%
2018/08/29	2	54.50	0	0.00	55.10	2	3,366	0.06%
2018/08/28	6	53.30	15	53.61	55.00	-9	3,174	-0.28%
2018/08/27	1	49.55	1	50.60	50.00	0	2,879	0.00%
2018/08/22	0	0.00	3	50.73	50.50	-3	2,855	-0.11%
2018/08/21	0	0.00	1	47.20	49.60	-1	2,794	-0.04%
2018/08/20	2	47.95	3	48.00	48.00	-1	2,757	-0.04%
2018/08/17	3	50.70	1	50.90	49.30	2	2,730	0.07%
2018/08/15	0	0.00	2	50.50	50.80	-2	2,674	-0.07%
2018/08/14	7	51.20	1.8	50.40	51.20	5.2	2,647	0.20%
2018/08/13	1	48.95	0	0.00	49.00	1	2,581	0.04%
2018/08/10	4	49.70	0	0.00	49.50	4	2,526	0.16%
2018/08/09	1	51.30	2	50.90	50.90	-1	2,488	-0.04%
2018/08/07	1	50.20	5	50.78	51.00	-4	2,374	-0.17%
2018/08/06	2	48.90	0	0.00	48.70	2	2,275	0.09%
2018/08/03	1	50.60	0	50.20	50.50	1	2,205	0.04%
2018/08/02	3	50.08	6	50.42	50.00	-3	2,130	-0.14%
2018/07/30	2	47.90	0	0.00	46.50	2	1,804	0.11%
2018/07/27	0	0.00	7	46.02	47.00	-7	1,751	-0.40%
2018/07/26	1	44.95	4	44.45	45.15	-3	1,650	-0.18%
2018/07/25	9	43.72	5	43.18	43.00	4	1,522	0.26%
2018/07/24	0	0.00	9	41.26	41.45	-9	1,425	-0.63%
2018/07/17	9	40.90	9	41.53	40.50	0	1,513	0.00%
2018/06/29	0	0.00	2	42.20	42.55	-2	1,627	-0.12%
2018/06/28	0	0.00	1	42.65	42.25	-1	1,600	-0.06%
2018/06/27	0	0.00	2	42.18	42.65	-2	1,575	-0.13%
2018/06/26	1	40.80	0	0.00	41.30	1	1,532	0.07%
2018/06/25	0	0.00	1	42.30	41.55	-1	1,520	-0.07%
2018/06/22	1	40.45	0	0.00	41.80	1	1,509	0.07%
2018/06/20	2	40.85	0	0.00	40.60	2	1,549	0.13%
2018/06/19	1	41.55	0	0.00	41.20	1	1,561	0.06%
2018/06/14	0	0.00	1	42.50	42.05	-1	1,546	-0.06%
2018/06/13	1	42.75	1	43.40	42.55	0	1,572	0.00%
2018/06/11	0	0.00	1	43.40	43.05	-1	1,625	-0.06%
2018/06/07	1	42.65	3	42.92	42.80	-2	1,721	-0.12%
2018/06/05	0	0.00	1	42.05	41.60	-1	1,734	-0.06%
2018/05/16	1	38.80	0	0.00	38.70	1	2,835	0.04%
2018/05/11	2	38.95	0	0.00	39.70	2	3,519	0.06%
2018/05/10	1	38.80	2	38.55	38.70	-1	3,719	-0.03%
2018/05/09	1	37.60	0	0.00	37.65	1	3,787	0.03%
2018/05/08	1	38.00	0	0.00	38.05	1	3,966	0.03%
2018/04/27	1	39.75	0	0.00	39.60	1	3,984	0.03%
2018/04/26	6	42.24	1	43.85	41.35	5	3,953	0.13%
2018/04/25	0	0.00	1	43.40	43.45	-1	3,972	-0.03%
2018/04/24	2	42.53	1	43.05	42.85	1	3,977	0.03%
2018/04/23	3	43.95	0	0.00	43.30	3	3,971	0.08%
2018/04/20	4	44.68	1	45.40	44.60	3	3,955	0.08%
2018/04/19	2	45.90	4	46.33	45.80	-2	3,932	-0.05%
2018/04/17	2	44.05	2	44.65	44.75	0	3,847	0.00%
2018/04/12	2	45.40	0	0.00	45.40	2	3,798	0.05%
2018/04/02	0	0.00	4	44.00	43.75	-4	3,710	-0.11%
2018/03/30	1	43.10	0	0.00	43.10	1	3,699	0.03%
2018/03/28	1	43.25	0	0.00	43.70	1	3,686	0.03%
2018/03/27	2	43.60	0	0.00	43.65	2	3,675	0.05%
2018/03/20	0	0.00	6	44.20	44.35	-6	3,575	-0.17%
2018/03/19	1	45.25	11	45.34	44.75	-10	3,576	-0.28%
2018/03/16	3	44.87	3	45.37	45.75	0	3,554	0.00%
2018/03/15	1	45.10	1	45.15	45.20	0	3,500	0.00%
2018/03/13	1	45.05	0	0.00	44.80	1	3,440	0.03%
2018/03/08	5	44.89	4	45.69	44.50	1	3,254	0.03%
2018/03/07	8	45.43	1	44.15	45.95	7	3,155	0.22%
2018/03/06	2	43.85	0	0.00	43.90	2	3,008	0.07%
2018/03/05	1	43.15	7	43.01	43.50	-6	2,986	-0.20%
2018/03/02	4	43.00	4	43.70	42.85	0	2,944	0.00%
2018/03/01	10	44.33	2	44.35	44.20	8	2,883	0.28%
2018/02/27	4	45.15	2	44.93	44.85	2	2,831	0.07%
2018/02/26	0	0.00	3	43.25	45.00	-3	2,694	-0.11%
2018/02/22	2	42.90	0	0.00	42.20	2	2,445	0.08%
2018/02/12	1	41.55	1	41.60	41.30	0	2,330	0.00%
2018/02/09	9	42.19	5	42.20	42.20	4	2,255	0.18%
2018/02/08	3	41.50	3	41.70	42.35	0	2,122	0.00%
2018/02/07	5	42.02	2	42.70	41.35	3	2,024	0.15%
2018/02/06	12	40.89	9	40.20	40.50	3	1,883	0.16%
2018/02/05	0	0.00	4	43.13	43.70	-4	1,626	-0.25%
2018/02/02	1	40.95	2	39.40	41.90	-1	1,332	-0.08%
2018/02/01	0	0.00	3	38.67	38.90	-3	1,128	-0.27%
2018/01/31	2	38.43	3.5	38.50	38.30	-1.5	1,051	-0.14%
2018/01/30	0	0.00	1	37.00	36.95	-1	856	-0.12%
2018/01/29	4	36.55	0	0.00	36.70	4	834	0.48%
2018/01/22	0	0.00	1	35.70	35.70	-1	820	-0.12%
2018/01/19	1	36.10	0	0.00	36.00	1	825	0.12%
2018/01/12	0	0.00	2	35.30	35.40	-2	756	-0.26%
2018/01/05	0	0.00	2	34.85	34.85	-2	736	-0.27%
2018/01/03	3	35.10	0	0.00	34.95	3	795	0.38%