中光電 (5371)-元大-南勢角券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	94.78	9	96.41	95.50	-3	5,957	-0.05%
2024/04/25	6	93.62	0	94.26	92.10	6	5,774	0.10%
2024/04/24	0	92.20	2	95.50	94.70	-2	5,674	-0.04%
2024/04/23	3	91.50	7	90.16	90.50	-4	5,491	-0.07%
2024/04/22	7.1	93.30	2	89.50	87.30	5.1	5,377	0.09%
2024/04/19	5	96.22	0	0.00	95.70	5	5,192	0.10%
2024/04/18	20	99.71	8	100.43	100.50	12	4,915	0.24%
2024/04/17	16	98.81	11.1	99.63	98.00	4.9	4,737	0.10%
2024/04/16	10	101.13	6	99.40	96.80	4	4,392	0.09%
2024/04/15	5	105.80	9.1	104.18	107.50	-4.1	3,770	-0.11%
2024/04/12	10	98.30	1	98.80	98.10	9	3,413	0.26%
2024/04/11	9	99.52	0	0.00	98.20	9	3,313	0.27%
2024/04/10	7	97.00	16.1	98.12	99.70	-9.1	3,074	-0.30%
2024/04/09	9.1	92.06	6	92.75	92.60	3.1	2,603	0.12%
2024/04/08	7	92.87	5	93.08	93.50	2	2,450	0.08%
2024/04/03	2	87.40	8	89.38	92.30	-6	2,261	-0.27%
2024/04/02	6	86.98	13	88.35	87.80	-7	2,029	-0.34%
2024/04/01	10	87.00	2	83.40	86.70	8	1,818	0.44%
2024/03/29	5	79.06	4	81.58	80.40	1	1,573	0.06%
2024/03/28	9	75.87	22	77.49	78.20	-13	1,401	-0.93%
2024/03/27	5	77.68	11	77.38	76.40	-6	1,310	-0.46%
2024/03/26	0	0.00	13	76.02	74.90	-13	1,231	-1.06%
2024/03/25	0	0.00	10	74.69	74.40	-10	1,167	-0.86%
2024/03/22	1	73.20	14	74.29	73.80	-13	1,201	-1.08%
2024/03/21	2	74.05	6	74.48	73.80	-4	1,218	-0.33%
2024/03/20	0	0.00	20.3	74.58	73.70	-20.3	1,205	-1.68%
2024/03/19	3	72.43	8	73.18	72.90	-5	1,161	-0.43%
2024/03/18	1	72.00	2	72.45	72.50	-1	1,122	-0.09%
2024/03/15	1	71.90	17	71.74	71.10	-16	1,112	-1.44%
2024/03/14	1	70.70	0	0.00	70.50	1	1,093	0.09%
2024/03/13	0	0.00	10	71.24	71.50	-10	1,096	-0.91%
2024/03/12	1	70.50	11	71.28	71.00	-10	1,096	-0.91%
2024/03/11	0	0.00	1	70.60	69.90	-1	1,106	-0.09%
2024/03/08	3	69.70	8	70.16	69.60	-5	1,108	-0.45%
2024/03/07	1	70.60	0	0.00	69.80	1	1,098	0.09%
2024/03/06	0	0.00	3	72.00	71.60	-3	1,083	-0.28%
2024/03/05	10	71.71	0	0.00	71.00	10	1,116	0.90%
2024/03/04	4	71.25	9	71.78	72.50	-5	1,105	-0.45%
2024/03/01	9	71.06	0	0.00	70.90	9	1,095	0.82%
2024/02/29	21	71.24	0	0.00	71.00	21	1,094	1.92%
2024/02/27	1	71.70	3	71.73	71.00	-2	1,093	-0.18%
2024/02/26	0	0.00	1	72.00	71.80	-1	1,094	-0.09%
2024/02/23	4.1	72.26	0	0.00	71.80	4.1	1,099	0.37%
2024/02/22	0	0.00	4	72.70	72.50	-4	1,113	-0.36%
2024/02/21	0	0.00	2	72.60	72.30	-2	1,133	-0.18%
2024/02/20	4	73.05	0	0.00	72.20	4	1,141	0.35%
2024/02/19	5	73.14	1	73.60	73.00	4	1,149	0.35%
2024/02/16	0.2	73.00	12	72.83	73.30	-11.8	1,151	-1.02%
2024/02/15	13	72.06	0	0.00	71.90	13	1,149	1.13%
2024/02/05	7	72.09	4	72.65	72.30	3	1,159	0.26%
2024/02/02	0	0.00	3	72.43	72.50	-3	1,159	-0.26%
2024/02/01	0	0.00	3	71.90	72.10	-3	1,163	-0.26%
2024/01/30	5	72.10	0	0.00	71.60	5	1,171	0.43%
2024/01/29	0	0.00	2	73.15	72.60	-2	1,202	-0.17%
2024/01/26	0	0.00	12	72.73	72.50	-12	1,214	-0.99%
2024/01/25	5	72.48	0	0.00	72.20	5	1,228	0.41%
2024/01/24	0	0.00	9	73.14	72.70	-9	1,257	-0.72%
2024/01/23	4	71.68	0	0.00	71.60	4	1,275	0.31%
2024/01/22	6	72.00	0	0.00	71.80	6	1,280	0.47%
2024/01/19	2	72.35	0	0.00	72.00	2	1,292	0.15%
2024/01/18	5	71.30	7	72.20	72.40	-2	1,308	-0.15%
2024/01/16	0	72.80	0	0.00	73.80	0	1,298	0.00%
2024/01/15	1	73.10	11	73.76	73.80	-10	1,295	-0.77%
2024/01/12	0	0.00	4	73.23	73.10	-4	1,297	-0.31%
2024/01/11	0	0.00	4	73.25	72.60	-4	1,303	-0.31%
2024/01/10	4	72.18	0	0.00	71.90	4	1,315	0.30%
2024/01/05	0	0.00	4	73.20	73.40	-4	1,339	-0.30%
2024/01/04	1	71.60	16	72.71	72.50	-15	1,329	-1.13%
2024/01/03	0	0.00	3	72.20	71.40	-3	1,331	-0.23%
2024/01/02	0	0.00	2	71.80	71.50	-2	1,328	-0.15%
2023/12/29	4	72.08	0	0.00	71.50	4	1,340	0.30%
2023/12/28	2	72.20	0	0.00	72.50	2	1,352	0.15%
2023/12/27	0	0.00	5	71.62	72.00	-5	1,361	-0.37%
2023/12/26	0	0.00	1	71.20	71.00	-1	1,334	-0.07%
2023/12/25	10	70.46	0	0.00	69.90	10	1,344	0.74%
2023/12/22	0	0.00	16	71.24	70.80	-16	1,338	-1.20%
2023/12/21	1	69.80	7	70.97	70.70	-6	1,336	-0.45%
2023/12/20	2	69.55	0	0.00	69.80	2	1,317	0.15%
2023/12/19	4	69.30	1	68.60	68.60	3	1,311	0.23%
2023/12/18	5	71.78	0	0.00	70.70	5	1,288	0.39%
2023/12/15	3	73.30	0	0.00	72.50	3	1,305	0.23%
2023/12/14	3	72.60	3	73.37	73.70	0	1,379	0.00%
2023/12/13	1	72.30	2	72.20	72.30	-1	1,517	-0.07%
2023/12/11	7	71.37	0	0.00	71.50	7	1,786	0.39%
2023/12/08	10	71.74	0	0.00	71.30	10	2,003	0.50%
2023/12/06	9	71.90	0	0.00	71.40	9	2,178	0.41%
2023/12/05	2	72.50	0	0.00	72.50	2	2,240	0.09%
2023/12/01	0	0.00	8	73.05	72.90	-8	2,423	-0.33%
2023/11/30	1	71.50	0	0.00	71.50	1	2,490	0.04%
2023/11/28	0	0.00	5	73.58	73.70	-5	2,530	-0.20%
2023/11/24	2	73.15	0	0.00	72.90	2	2,802	0.07%
2023/11/22	0	0.00	8	72.76	72.40	-8	2,991	-0.27%
2023/11/21	12	73.13	0	0.00	72.30	12	3,053	0.39%
2023/11/20	0	0.00	17	73.39	73.70	-17	3,179	-0.53%
2023/11/17	2	72.05	0	0.00	71.80	2	3,340	0.06%
2023/11/16	0	0.00	19	71.98	72.20	-19	3,367	-0.56%
2023/11/15	0	0.00	2	71.40	71.20	-2	3,388	-0.06%
2023/11/14	2	70.75	0	0.00	70.70	2	3,447	0.06%
2023/11/13	7	70.80	0	0.00	70.90	7	3,492	0.20%
2023/11/10	4	71.13	0	0.00	71.00	4	3,540	0.11%
2023/11/09	5	71.60	0	0.00	71.60	5	3,568	0.14%
2023/11/08	0	0.00	1	72.50	72.00	-1	3,596	-0.03%
2023/11/07	6	71.18	0	0.00	71.70	6	3,642	0.16%
2023/11/06	16	71.55	0	0.00	70.90	16	3,717	0.43%
2023/11/03	26	72.43	0	0.00	72.30	26	3,775	0.69%
2023/11/02	10	72.67	0	0.00	72.50	10	3,850	0.26%
2023/11/01	3	72.50	0	0.00	72.50	3	4,028	0.07%
2023/10/31	7	74.89	1	76.90	73.00	6	4,254	0.14%
2023/10/30	0	0.00	5	75.72	75.90	-5	4,406	-0.11%
2023/10/27	0	0.00	2	75.40	74.90	-2	4,630	-0.04%
2023/10/26	0	0.00	7	75.30	74.80	-7	4,641	-0.15%
2023/10/25	0	0.00	4	75.73	74.80	-4	4,631	-0.09%
2023/10/24	0	0.00	1	74.90	74.60	-1	4,640	-0.02%
2023/10/23	0	0.00	5	74.86	74.20	-5	4,650	-0.11%
2023/10/20	0	0.00	6	74.08	73.90	-6	4,656	-0.13%
2023/10/19	3	72.23	4	73.80	73.70	-1	4,657	-0.02%
2023/10/18	3	73.00	0	0.00	72.40	3	4,669	0.06%
2023/10/17	1	74.40	0	0.00	73.50	1	4,658	0.02%
2023/10/16	0	74.90	0	0.00	74.60	0	4,685	0.00%
2023/10/13	13	77.08	0	0.00	76.40	13	4,739	0.27%
2023/10/12	8	76.76	0	0.00	77.10	8	4,764	0.17%
2023/10/11	9	77.42	0	78.70	77.00	9	4,786	0.19%
2023/10/06	3	78.43	2	78.30	78.00	1	4,903	0.02%
2023/10/05	0	0.00	3	79.03	79.10	-3	5,048	-0.06%
2023/10/04	4	78.13	0	0.00	78.40	4	5,091	0.08%
2023/10/03	0	0.00	2	78.45	78.10	-2	5,089	-0.04%
2023/10/02	0	0.00	9	78.09	78.40	-9	5,091	-0.18%
2023/09/28	3.1	77.55	0	0.00	76.80	3.1	5,109	0.06%
2023/09/27	4	77.70	0	0.00	77.70	4	5,098	0.08%
2023/09/26	12	78.76	0	0.00	78.20	12	5,091	0.24%
2023/09/25	3	79.63	10	80.62	80.00	-7	5,076	-0.14%
2023/09/22	6	79.33	1	79.40	79.40	5	5,069	0.10%
2023/09/21	5	80.14	1	81.40	79.70	4	5,054	0.08%
2023/09/20	17	81.56	0	0.00	81.30	17	5,044	0.34%
2023/09/19	18	83.63	1	85.40	83.30	17	5,024	0.34%
2023/09/18	0	83.30	14.1	84.17	84.20	-14.1	4,951	-0.28%
2023/09/15	22	80.61	4	80.03	80.30	18	4,802	0.37%
2023/09/14	13	83.59	2	84.20	83.40	11	4,636	0.24%
2023/09/13	9	83.18	12	84.39	84.20	-3	4,574	-0.07%
2023/09/12	1	83.40	10	83.02	83.10	-9	4,376	-0.21%
2023/09/11	11	81.11	1	81.60	80.50	10	4,310	0.23%
2023/09/08	2	83.20	3	83.87	83.60	-1	4,249	-0.02%
2023/09/07	2	81.55	9	83.24	82.70	-7	4,186	-0.17%
2023/09/06	5	80.36	21	81.42	82.30	-16	4,134	-0.39%
2023/09/05	1	78.60	6	80.15	80.60	-5	4,061	-0.12%
2023/09/04	1	79.10	3	80.43	79.20	-2	4,009	-0.05%
2023/09/01	8	78.99	3	79.20	79.20	5	3,973	0.13%
2023/08/31	8	78.53	6	79.65	79.00	2	3,974	0.05%
2023/08/30	12	79.83	7	80.80	78.70	5	3,947	0.13%
2023/08/29	0	0.00	22	78.59	79.50	-22	3,747	-0.59%
2023/08/28	9	76.97	8	78.00	77.10	1	3,621	0.03%
2023/08/25	10	75.95	2	76.30	76.80	8	3,589	0.22%
2023/08/24	16	77.35	11	78.19	76.90	5	3,563	0.14%
2023/08/23	0	0.00	14	77.08	78.40	-14	3,451	-0.41%
2023/08/22	8	75.40	0	0.00	75.00	8	3,289	0.24%
2023/08/21	0	0.00	1	76.60	76.20	-1	3,275	-0.03%
2023/08/18	12	76.64	8	77.29	75.80	4	3,293	0.12%
2023/08/17	3	75.67	7	76.81	76.90	-4	3,283	-0.12%
2023/08/16	0	76.30	14	75.96	76.50	-14	3,255	-0.43%
2023/08/15	2	74.25	5	75.32	74.60	-3	3,237	-0.09%
2023/08/14	5	74.12	0	0.00	74.30	5	3,235	0.15%
2023/08/11	12	75.51	2	75.00	75.00	10	3,223	0.31%
2023/08/10	6	75.05	3	76.00	76.10	3	3,188	0.09%
2023/08/09	0	0.00	4	77.75	77.00	-4	3,130	-0.13%
2023/08/08	1	75.80	3	76.73	76.40	-2	3,068	-0.07%
2023/08/07	24	75.82	16	76.11	76.10	8	3,004	0.27%
2023/08/04	12	77.35	14.1	77.00	79.10	-2.1	2,844	-0.07%
2023/08/02	10	74.48	24	75.29	74.50	-14	2,665	-0.53%
2023/08/01	14	74.69	24	74.21	75.40	-10	2,543	-0.39%
2023/07/31	5	70.74	0	71.80	70.60	5	2,388	0.21%
2023/07/28	3	70.83	0	0.00	71.00	3	2,414	0.12%
2023/07/25	2	71.25	0	0.00	71.70	2	2,565	0.08%
2023/07/24	3	71.10	0	0.00	70.70	3	2,619	0.11%
2023/07/21	3	71.10	0	0.00	71.90	3	2,690	0.11%
2023/07/19	7	72.76	0	0.00	72.30	7	2,884	0.24%
2023/07/18	0	0.00	5	74.14	73.50	-5	2,910	-0.17%
2023/07/17	3	71.20	1	72.10	72.00	2	2,923	0.07%
2023/07/14	3	71.24	0	0.00	71.50	3	2,985	0.10%
2023/07/13	2	73.90	3	73.23	72.00	-1	3,164	-0.03%
2023/07/12	0	0.00	5	75.70	75.70	-5	3,491	-0.14%
2023/07/11	6	73.07	0	0.00	74.00	6	3,512	0.17%
2023/07/10	6	73.30	0	0.00	73.30	6	3,569	0.17%
2023/07/06	1	73.90	0	0.00	74.40	1	3,576	0.03%
2023/07/05	1	74.60	7	74.51	74.50	-6	3,547	-0.17%
2023/07/04	2	73.05	0	0.00	73.60	2	3,519	0.06%
2023/07/03	2	73.35	0	0.00	73.60	2	3,510	0.06%
2023/06/28	1	73.70	0	0.00	73.30	1	3,535	0.03%
2023/06/27	0	0.00	3	72.97	72.20	-3	3,528	-0.09%
2023/06/26	0	0.00	7	71.73	72.00	-7	3,506	-0.20%
2023/06/20	2	70.95	0	0.00	71.00	2	3,525	0.06%
2023/06/19	3	70.90	12	72.54	72.30	-9	3,571	-0.25%
2023/06/16	5	71.68	0	0.00	71.40	5	3,592	0.14%
2023/06/15	4	71.23	0	0.00	72.10	4	3,584	0.11%
2023/06/14	4	72.33	0	0.00	71.40	4	3,577	0.11%
2023/06/13	0	0.00	1	73.00	72.50	-1	3,596	-0.03%
2023/06/12	6	72.67	0	0.00	72.00	6	3,651	0.16%
2023/06/09	6	73.33	0	0.00	73.50	6	3,653	0.16%
2023/06/08	0	0.00	2	74.70	74.30	-2	3,656	-0.05%
2023/06/06	3	76.30	0	0.00	75.70	3	3,674	0.08%
2023/06/05	3.1	76.31	7.1	76.71	76.70	-4	3,661	-0.11%
2023/06/02	3	75.53	0	0.00	75.80	3	3,664	0.08%
2023/06/01	0.1	75.40	0	0.00	75.50	0.1	3,675	0.00%
2023/05/31	0	0.00	1	75.00	75.20	-1	3,679	-0.03%
2023/05/29	0	0.00	3	76.20	76.40	-3	3,654	-0.08%
2023/05/23	0	0.00	7	75.83	76.40	-7	3,821	-0.18%
2023/05/22	0	0.00	5	74.76	74.60	-5	3,807	-0.13%
2023/05/19	2	74.35	0	0.00	73.50	2	3,839	0.05%
2023/05/18	3	74.27	0	0.00	74.50	3	3,883	0.08%
2023/05/16	2	73.25	0	0.00	73.00	2	3,888	0.05%
2023/05/15	1	72.20	1	73.40	73.50	0	3,911	0.00%
2023/05/12	3	72.10	11	73.54	73.50	-8	3,922	-0.20%
2023/05/11	5	73.64	0	0.00	72.90	5	3,908	0.13%
2023/05/10	11	72.70	9	73.86	73.90	2	3,922	0.05%
2023/05/09	6	75.52	23	72.84	72.50	-17	3,903	-0.44%
2023/05/08	4	76.40	4	77.80	76.30	0	3,844	0.00%
2023/05/05	2	76.20	7	76.61	75.80	-5	3,849	-0.13%
2023/05/04	10	74.93	0	0.00	74.60	10	3,880	0.26%
2023/05/03	3	75.33	1	76.40	75.40	2	3,858	0.05%
2023/05/02	1	76.80	8	76.76	76.20	-7	3,855	-0.18%
2023/04/28	0	0.00	8	74.61	74.80	-8	3,787	-0.21%
2023/04/27	6	73.33	0	0.00	73.50	6	3,731	0.16%
2023/04/26	2	75.05	3	75.17	74.30	-1	3,670	-0.03%
2023/04/25	25	75.27	2	76.70	73.50	23	3,603	0.64%
2023/04/24	0	0.00	4	77.30	77.60	-4	3,553	-0.11%
2023/04/21	1	75.20	2	74.93	74.80	-1	3,492	-0.03%
2023/04/20	4	78.83	0	0.00	76.80	4	3,444	0.12%
2023/04/19	4	80.60	1	80.80	80.10	3	3,371	0.09%
2023/04/18	2	82.80	1	83.80	81.10	1	3,300	0.03%
2023/04/17	9	83.48	6	83.27	83.20	3	3,134	0.10%
2023/04/14	1	74.00	5	75.86	78.20	-4	2,689	-0.15%
2023/04/13	26	71.07	4	71.98	71.10	22	2,527	0.87%
2023/04/12	1.9	68.47	7	69.06	69.60	-5.1	2,453	-0.21%
2023/04/11	0.1	68.20	4	68.43	68.20	-3.9	2,491	-0.16%
2023/04/07	1	68.30	0	0.00	67.90	1	2,585	0.04%
2023/04/06	0	0.00	2	68.50	68.50	-2	2,680	-0.07%
2023/03/31	3	68.60	0	0.00	67.80	3	2,721	0.11%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	0	0.00	4	67.93	68.20	-4	2,748	-0.15%
2023/03/28	3	68.10	0	0.00	67.20	3	2,746	0.11%
2023/03/27	6	68.00	0	0.00	68.20	6	2,728	0.22%
2023/03/24	5	68.08	0	0.00	67.80	5	2,727	0.18%
2023/03/22	4	67.38	0	0.00	67.70	4	2,697	0.15%
2023/03/21	0	0.00	2	66.65	67.40	-2	2,636	-0.08%
2023/03/20	0	0.00	6	65.27	65.10	-6	2,600	-0.23%
2023/03/16	8	65.53	0	0.00	64.10	8	2,586	0.31%
2023/03/15	0	0.00	7	67.14	66.30	-7	2,561	-0.27%
2023/03/14	0	0.00	8	65.55	65.60	-8	2,520	-0.32%
2023/03/13	0	0.00	1	64.90	64.70	-1	2,518	-0.04%
2023/03/10	4	64.93	0	0.00	64.50	4	2,513	0.16%
2023/03/09	1	66.10	3	66.63	65.80	-2	2,530	-0.08%
2023/03/08	3	65.60	3	66.23	66.10	0	2,559	0.00%
2023/03/07	0	0.00	2	66.50	66.00	-2	2,576	-0.08%
2023/03/06	1	65.40	3	65.83	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	3	64.93	64.70	-3	2,597	-0.12%
2023/03/02	3	64.27	0	0.00	64.50	3	2,679	0.11%
2023/03/01	2	63.85	0	0.00	64.40	2	2,749	0.07%
2023/02/24	5	63.30	3	64.67	64.60	2	2,764	0.07%
2023/02/23	6	64.32	0	0.00	63.90	6	2,776	0.22%
2023/02/22	3	63.70	4	65.15	65.30	-1	2,855	-0.04%
2023/02/21	0	0.00	8	64.63	64.90	-8	2,833	-0.28%
2023/02/20	7	62.43	7	63.17	63.10	0	2,766	0.00%
2023/02/17	0	0.00	1	62.90	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	17	61.61	62.40	-17	2,719	-0.63%
2023/02/15	6	60.62	0	0.00	60.20	6	2,676	0.22%
2023/02/14	4	60.53	0	0.00	60.50	4	2,671	0.15%
2023/02/13	0	0.00	5	60.34	60.20	-5	2,692	-0.19%
2023/02/10	3	59.60	0	0.00	59.20	3	2,707	0.11%
2023/02/09	3	60.10	0	0.00	60.00	3	2,765	0.11%
2023/02/08	9	61.12	0	0.00	60.60	9	2,797	0.32%
2023/02/07	4	60.35	1	60.70	60.60	3	2,890	0.10%
2023/02/06	5	60.30	0	0.00	60.40	5	2,959	0.17%
2023/02/02	0	0.00	4	60.65	61.50	-4	2,929	-0.14%
2023/02/01	2	58.45	5	58.86	58.80	-3	2,827	-0.11%
2023/01/31	1	58.80	8	58.70	58.70	-7	2,810	-0.25%
2023/01/30	1	56.60	3	57.43	57.50	-2	2,780	-0.07%
2023/01/17	1	56.30	0	0.00	56.30	1	2,783	0.04%
2023/01/16	3	56.00	0	0.00	56.10	3	2,789	0.11%
2023/01/13	5	56.34	0	0.00	56.00	5	2,791	0.18%
2023/01/12	4	58.05	0	0.00	56.70	4	2,790	0.14%
2023/01/11	1	57.30	9	58.76	58.70	-8	2,752	-0.29%
2023/01/10	3	57.63	0	0.00	57.50	3	2,684	0.11%
2023/01/09	9	58.12	3	58.70	58.10	6	2,682	0.22%
2023/01/06	2	57.70	1	58.10	58.20	1	2,668	0.04%
2023/01/05	0	0.00	3	58.23	58.00	-3	2,665	-0.11%
2023/01/04	1	57.60	2	57.35	57.40	-1	2,636	-0.04%
2023/01/03	3	56.50	2	57.05	57.00	1	2,633	0.04%
2022/12/30	0	0.00	2	57.75	56.90	-2	2,621	-0.08%
2022/12/29	1	56.50	2	57.05	56.90	-1	2,588	-0.04%
2022/12/28	3	56.87	0	0.00	56.40	3	2,519	0.12%
2022/12/27	2	57.05	0	0.00	57.00	2	2,483	0.08%
2022/12/26	1	55.90	6	57.28	57.70	-5	2,430	-0.21%
2022/12/23	0	0.00	3	55.47	55.00	-3	2,341	-0.13%
2022/12/22	1	56.00	1	55.30	55.20	0	2,307	0.00%
2022/12/16	0	0.00	1	54.80	54.80	-1	2,298	-0.04%
2022/12/15	0	0.00	3	55.73	55.70	-3	2,294	-0.13%
2022/12/13	0	0.00	2	54.90	54.80	-2	2,307	-0.09%
2022/12/12	4	55.28	0	0.00	55.60	4	2,301	0.17%
2022/12/09	2	56.20	0	0.00	56.00	2	2,302	0.09%
2022/12/08	0	0.00	6	56.63	56.50	-6	2,310	-0.26%
2022/12/07	5	56.54	0	0.00	56.10	5	2,328	0.21%
2022/12/06	2	57.10	0	0.00	57.10	2	2,392	0.08%
2022/12/02	2	58.10	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	4	58.65	58.40	-4	2,362	-0.17%
2022/11/30	0	0.00	4	57.88	57.60	-4	2,366	-0.17%
2022/11/29	0	0.00	8	57.03	57.00	-8	2,331	-0.34%
2022/11/28	1	55.30	3	56.47	56.50	-2	2,362	-0.08%
2022/11/25	4	56.18	0	0.00	56.00	4	2,499	0.16%
2022/11/24	3	57.50	2	57.70	57.30	1	2,477	0.04%
2022/11/23	0	0.00	11	56.40	56.60	-11	2,415	-0.46%
2022/11/21	12	55.90	0	0.00	55.00	12	2,335	0.51%
2022/11/18	1	57.20	14	57.26	57.30	-13	2,281	-0.57%
2022/11/17	0	0.00	8	55.73	55.70	-8	2,147	-0.37%
2022/11/16	1	54.90	1	54.80	54.70	0	2,166	0.00%
2022/11/15	0	0.00	5	54.86	54.60	-5	2,181	-0.23%
2022/11/14	1	54.30	0	0.00	54.50	1	2,205	0.05%
2022/11/11	3	54.03	1	53.60	53.50	2	2,253	0.09%
2022/11/10	1	54.20	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	3	55.03	54.90	-3	2,404	-0.12%
2022/11/07	3	54.90	3	55.57	54.90	0	2,972	0.00%
2022/11/04	7	53.89	0	0.00	54.30	7	2,977	0.24%
2022/11/03	1	53.50	2	54.60	54.90	-1	3,056	-0.03%
2022/11/02	3	50.93	13	52.64	53.50	-10	2,958	-0.34%
2022/10/31	0	0.00	6	49.90	50.00	-6	2,938	-0.20%
2022/10/27	1	49.50	0	0.00	49.40	1	3,025	0.03%
2022/10/25	5	49.50	5	48.10	47.95	0	3,090	0.00%
2022/10/24	1	50.50	0	0.00	49.45	1	3,132	0.03%
2022/10/21	3	49.75	0	0.00	50.00	3	3,158	0.09%
2022/10/20	2	49.75	0	0.00	50.10	2	3,280	0.06%
2022/10/18	0	0.00	2	51.70	52.00	-2	3,420	-0.06%
2022/10/17	0	0.00	1	49.70	51.00	-1	3,503	-0.03%
2022/10/14	3	51.10	3	52.00	51.40	0	3,582	0.00%
2022/10/07	1	55.40	0	0.00	55.70	1	3,750	0.03%
2022/10/06	0	0.00	2	56.15	55.70	-2	3,771	-0.05%
2022/10/05	8	55.73	0	0.00	55.60	8	3,787	0.21%
2022/10/04	0	0.00	4	55.63	55.70	-4	3,790	-0.11%
2022/10/03	1	54.00	0	0.00	54.00	1	3,794	0.03%
2022/09/30	1	54.00	1	54.90	55.40	0	3,810	0.00%
2022/09/29	0	0.00	1.2	54.55	54.50	-1.2	3,819	-0.03%
2022/09/28	3	55.00	1	53.10	52.60	2	3,822	0.05%
2022/09/27	1	55.90	10	55.69	55.80	-9	3,821	-0.24%
2022/09/26	0	0.00	1	55.80	55.00	-1	3,812	-0.03%
2022/09/23	1	58.50	1	58.60	58.50	0	3,831	0.00%
2022/09/22	0	0.00	1	59.70	59.50	-1	3,861	-0.03%
2022/09/19	3	60.13	0	0.00	60.40	3	4,084	0.07%
2022/09/16	1	60.90	0	0.00	60.30	1	4,107	0.02%
2022/09/15	6	62.20	0	0.00	61.60	6	4,102	0.15%
2022/09/14	4	61.93	4	62.60	62.30	0	4,102	0.00%
2022/09/13	4	63.40	1	64.20	63.30	3	4,083	0.07%
2022/09/12	1	62.50	5	61.56	62.50	-4	4,003	-0.10%
2022/09/08	1	59.80	0	0.00	60.60	1	3,995	0.03%
2022/09/07	1	58.90	1	58.50	59.00	0	3,997	0.00%
2022/09/06	4	60.65	1	62.60	60.30	3	3,989	0.08%
2022/09/05	5	61.42	0	0.00	60.30	5	3,952	0.13%
2022/09/02	1	63.60	0	0.00	62.00	1	3,947	0.03%
2022/09/01	3.1	63.98	6	64.93	63.70	-3	3,891	-0.08%
2022/08/31	0	0.00	3	62.73	62.90	-3	3,729	-0.08%
2022/08/30	2	62.00	1	61.70	61.80	1	3,712	0.03%
2022/08/29	1	59.50	1	59.90	60.20	0	3,680	0.00%
2022/08/26	7	62.53	0	0.00	62.30	7	3,663	0.19%
2022/08/25	3	62.43	3	62.90	62.90	0	3,658	0.00%
2022/08/23	1	62.00	2	62.10	62.00	-1	3,637	-0.03%
2022/08/19	3	64.93	0	0.00	65.10	3	3,555	0.08%
2022/08/18	6	65.80	0	0.00	65.10	6	3,513	0.17%
2022/08/17	1	66.20	7	66.44	66.80	-6	3,442	-0.17%
2022/08/16	3	65.07	0	0.00	65.00	3	3,311	0.09%
2022/08/15	10	64.42	1	65.10	65.10	9	3,231	0.28%
2022/08/12	7	64.03	3	65.50	65.50	4	3,121	0.13%
2022/08/11	1	62.70	5	63.38	63.90	-4	2,580	-0.16%
2022/08/10	0	0.00	8	56.50	58.10	-8	2,495	-0.32%
2022/08/09	0	0.00	3	54.77	54.60	-3	2,379	-0.13%
2022/08/08	5	53.62	1	53.60	53.60	4	2,361	0.17%
2022/08/05	5	54.30	1	55.30	55.10	4	2,345	0.17%
2022/08/04	4	52.78	4	54.28	54.40	0	2,299	0.00%
2022/08/03	3	53.87	4	54.10	53.40	-1	2,253	-0.04%
2022/08/02	3	52.93	0	0.00	53.30	3	2,222	0.13%
2022/08/01	0	0.00	2	54.20	54.20	-2	2,182	-0.09%
2022/07/29	0	0.00	4	54.00	53.80	-4	2,164	-0.18%
2022/07/28	7	52.80	0	0.00	52.20	7	2,108	0.33%
2022/07/27	5	55.30	5	52.90	52.60	0	2,074	0.00%
2022/07/26	2	56.70	1	57.10	56.50	1	1,974	0.05%
2022/07/25	3	55.63	1	56.40	55.20	2	1,858	0.11%
2022/07/22	2	55.80	0	0.00	55.90	2	1,818	0.11%
2022/07/21	1	56.40	7	56.10	56.40	-6	1,747	-0.34%
2022/07/20	4	53.93	2	53.60	53.20	2	1,662	0.12%
2022/07/19	3	54.20	0	0.00	53.90	3	1,644	0.18%
2022/07/18	1	55.10	2	54.80	55.00	-1	1,635	-0.06%
2022/07/12	1	48.10	0	0.00	47.80	1	1,429	0.07%
2022/07/01	2	49.30	0	0.00	47.05	2	1,356	0.15%
2022/06/29	3	52.07	0	0.00	51.50	3	1,273	0.24%
2022/06/28	6	55.58	0	0.00	55.70	6	1,206	0.50%
2022/06/27	3	55.07	3	55.50	57.30	0	1,099	0.00%
2022/06/09	0	0.00	4	56.70	56.70	-4	933	-0.43%
2022/06/06	3	57.07	1	56.90	56.70	2	941	0.21%
2022/05/31	0	0.00	0.5	56.60	56.00	-0.5	953	-0.05%
2022/05/30	0.5	56.30	0	0.00	56.70	0.5	956	0.05%
2022/05/27	1	55.50	0	0.00	55.60	1	965	0.10%
2022/05/20	0.1	56.40	0	0.00	56.00	0.1	1,057	0.00%
2022/05/16	0	0.00	1	56.30	56.10	-1	1,126	-0.09%
2022/05/13	0	0.00	3	55.53	55.50	-3	1,136	-0.26%
2022/05/06	0	0.00	1	57.00	56.90	-1	1,188	-0.08%
2022/05/05	1	58.50	0	0.00	58.50	1	1,198	0.08%
2022/04/22	3	62.40	0	0.00	60.70	3	1,474	0.20%
2022/04/21	1	63.60	3	64.20	63.40	-2	1,509	-0.13%
2022/04/18	2	63.25	0	0.00	63.40	2	1,844	0.11%
2022/04/13	0	0.00	1	66.20	66.20	-1	2,143	-0.05%
2022/04/01	3	69.00	4	69.95	70.10	-1	2,944	-0.03%
2022/03/31	4	70.85	0	0.00	70.30	4	3,023	0.13%
2022/03/30	3	71.20	0	0.00	71.10	3	3,057	0.10%
2022/03/29	6	71.33	0	0.00	70.90	6	3,094	0.19%
2022/03/28	0	0.00	2	71.80	71.80	-2	3,166	-0.06%
2022/03/24	0	0.00	8	73.71	73.60	-8	3,259	-0.25%
2022/03/22	0	0.00	3	72.80	72.70	-3	3,793	-0.08%
2022/03/21	0	0.00	5	73.08	72.20	-5	3,856	-0.13%
2022/03/16	0	0.00	1	70.90	70.90	-1	3,943	-0.03%
2022/03/15	5	70.18	0	0.00	69.80	5	3,994	0.13%
2022/03/14	0	0.00	19	71.75	71.50	-19	4,067	-0.47%
2022/03/11	6	71.30	0	0.00	71.00	6	4,201	0.14%
2022/03/10	1	71.50	2	72.10	72.10	-1	4,314	-0.02%
2022/03/09	0	0.00	10	69.66	69.50	-10	4,462	-0.22%
2022/03/08	0	0.00	1	69.10	69.10	-1	4,555	-0.02%
2022/03/04	1.6	70.63	4	71.45	70.80	-2.4	4,766	-0.05%
2022/03/03	9.4	71.92	0	0.00	71.10	9.4	4,908	0.19%
2022/03/02	0	0.00	2	72.20	72.00	-2	4,981	-0.04%
2022/03/01	6	70.67	7	71.91	72.00	-1	5,095	-0.02%
2022/02/25	0	0.00	3	71.20	70.90	-3	5,175	-0.06%
2022/02/24	7	70.61	0	0.00	69.30	7	5,354	0.13%
2022/02/23	3	71.20	11	71.80	71.70	-8	5,426	-0.15%
2022/02/22	3	71.50	0	0.00	71.10	3	5,687	0.05%
2022/02/21	7	73.97	6	73.80	73.80	1	5,897	0.02%
2022/02/18	0	0.00	1	74.50	74.50	-1	6,310	-0.02%
2022/02/17	6	74.30	6	74.50	74.20	0	6,933	0.00%
2022/02/16	6	74.05	16	73.91	73.90	-10	7,233	-0.14%
2022/02/15	3	72.27	1	73.10	71.40	2	7,681	0.03%
2022/02/14	7	72.71	2	71.70	71.90	5	8,460	0.06%
2022/02/11	11	74.05	0	0.00	74.00	11	8,654	0.13%
2022/02/10	7	76.34	2	76.40	75.30	5	8,734	0.06%
2022/02/09	5	76.06	9	76.54	76.30	-4	8,842	-0.05%
2022/02/08	10	75.33	2	76.15	75.20	8	8,942	0.09%
2022/02/07	8	74.35	18	74.88	75.10	-10	9,081	-0.11%
2022/01/26	0	0.00	8	74.95	74.70	-8	9,376	-0.09%
2022/01/25	5	75.56	0	0.00	73.30	5	9,716	0.05%
2022/01/24	5	75.72	13	77.69	77.00	-8	9,946	-0.08%
2022/01/21	10	79.08	0	0.00	76.80	10	9,972	0.10%
2022/01/20	1	80.60	1	81.90	81.50	0	9,900	0.00%
2022/01/19	10	82.56	6	81.00	81.00	4	9,942	0.04%
2022/01/18	7	84.81	3	86.03	83.00	4	9,986	0.04%
2022/01/17	0	0.00	3	83.60	84.00	-3	9,991	-0.03%
2022/01/14	12	84.53	3	83.90	83.60	9	10,347	0.09%
2022/01/13	2	84.75	8	85.78	85.90	-6	10,352	-0.06%
2022/01/12	11	85.55	1	84.40	85.60	10	10,330	0.10%
2022/01/11	1	86.50	2	86.90	86.10	-1	10,193	-0.01%
2022/01/10	10	82.23	15	84.70	84.40	-5	10,035	-0.05%
2022/01/07	10	83.00	15	84.31	83.10	-5	9,874	-0.05%
2022/01/06	4	83.63	13.3	84.94	83.60	-9.3	9,780	-0.09%
2022/01/05	6	84.83	2	85.15	84.40	4	9,717	0.04%
2022/01/04	17	85.21	7	85.60	84.60	10	9,662	0.10%
2022/01/03	20	89.78	11	90.16	87.90	9	9,560	0.09%
2021/12/30	13	89.95	23	90.83	92.40	-10	9,393	-0.11%
2021/12/29	0	0.00	3	87.53	87.60	-3	9,013	-0.03%
2021/12/28	10	84.85	9	85.97	85.90	1	8,933	0.01%
2021/12/27	4	85.25	18	85.93	85.20	-14	8,852	-0.16%
2021/12/24	2	83.90	1	83.80	83.80	1	8,773	0.01%
2021/12/23	0	0.00	7	84.67	84.90	-7	8,733	-0.08%
2021/12/22	2	84.40	1	83.00	83.30	1	8,689	0.01%
2021/12/21	3	82.10	2	83.20	83.60	1	8,612	0.01%
2021/12/20	14	83.09	0	0.00	82.10	14	8,570	0.16%
2021/12/17	22.3	85.43	0	0.00	84.00	22.3	8,495	0.26%
2021/12/16	11	84.35	22	85.94	89.10	-11	8,276	-0.13%
2021/12/15	0	0.00	6	81.50	81.00	-6	7,950	-0.08%
2021/12/14	3	80.30	0	0.00	79.80	3	7,885	0.04%
2021/12/13	3	81.90	7	81.93	81.70	-4	7,829	-0.05%
2021/12/10	10	81.60	0	0.00	81.70	10	7,799	0.13%
2021/12/09	1.1	81.61	0	0.00	81.60	1.1	7,761	0.01%
2021/12/08	2.2	83.03	3	83.97	81.40	-0.8	7,702	-0.01%
2021/12/07	10.2	84.92	11	83.95	83.20	-0.8	7,631	-0.01%
2021/12/06	11	84.79	9	84.92	85.30	2	7,499	0.03%
2021/12/03	11.2	83.37	8	83.35	84.00	3.2	7,390	0.04%
2021/12/02	2	82.55	0	0.00	80.70	2	7,226	0.03%
2021/12/01	0	0.00	6	81.80	83.70	-6	7,119	-0.08%
2021/11/30	4	82.55	1	85.00	79.50	3	6,996	0.04%
2021/11/29	5.1	77.88	3	76.87	78.80	2.1	6,863	0.03%
2021/11/26	0	0.00	1	81.80	83.20	-1	6,723	-0.01%
2021/11/25	1.1	85.04	0	0.00	82.30	1.1	6,645	0.02%
2021/11/24	0.1	82.90	2	82.85	84.00	-2	6,520	-0.03%
2021/11/23	7	86.34	3	85.00	82.40	4	6,430	0.06%
2021/11/22	1.1	88.92	8	88.83	88.40	-6.9	6,231	-0.11%
2021/11/19	13.5	88.67	9	90.41	90.50	4.5	6,131	0.07%
2021/11/18	3.1	88.92	2	89.30	89.10	1.1	5,853	0.02%
2021/11/17	31.2	89.88	47	91.45	89.90	-15.8	5,612	-0.28%
2021/11/16	46.3	89.63	10	86.30	86.40	36.3	5,198	0.70%
2021/11/15	0	0.00	2	90.90	90.90	-2	4,581	-0.04%
2021/11/12	12	80.12	21.6	79.94	82.70	-9.6	4,257	-0.23%
2021/11/11	22	76.84	45	76.55	75.20	-23	3,776	-0.61%
2021/11/10	0	0.00	1	75.10	75.10	-1	2,982	-0.03%
2021/11/09	1	67.50	5	68.06	68.30	-4	2,745	-0.15%
2021/11/08	6	67.48	5	67.92	68.00	1	2,639	0.04%
2021/11/04	9	67.44	0	0.00	66.40	9	2,414	0.37%
2021/11/03	15	67.77	3	68.33	67.50	12	2,274	0.53%
2021/11/02	11	64.98	1	65.10	66.00	10	1,957	0.51%
2021/11/01	0	0.00	16	62.08	63.10	-16	1,598	-1.00%
2021/10/29	0	0.00	1	57.80	57.40	-1	1,339	-0.07%
2021/10/28	8	55.20	0	0.00	55.10	8	1,275	0.63%
2021/10/27	6	55.07	0	0.00	54.80	6	1,276	0.47%
2021/10/26	0	0.00	12	56.43	55.10	-12	1,303	-0.92%
2021/10/22	20	60.50	0	0.00	58.20	20	1,205	1.66%
2021/10/21	0	0.00	3	56.70	57.00	-3	875	-0.34%
2021/10/20	0	0.00	5	55.58	55.40	-5	822	-0.61%
2021/10/19	0	0.00	2	54.85	54.70	-2	814	-0.25%
2021/09/27	0	0.00	0.1	55.20	55.30	-0.1	940	-0.01%
2021/09/24	0.1	54.60	0	0.00	54.90	0.1	952	0.01%
2021/09/01	5	55.32	0	0.00	55.30	5	1,339	0.37%
2021/08/24	1	54.20	0	0.00	54.30	1	1,734	0.06%
2021/08/16	0	0.00	1	53.60	53.80	-1	1,756	-0.06%
2021/08/11	0	0.00	1	54.80	54.60	-1	1,769	-0.06%
2021/08/10	0	0.00	3	54.07	53.80	-3	1,771	-0.17%
2021/08/09	0	0.00	1	54.50	54.20	-1	1,795	-0.06%
2021/07/29	4	60.60	0	0.00	60.80	4	1,901	0.21%
2021/07/26	1	62.10	0	0.00	61.80	1	1,957	0.05%
2021/07/23	1	61.70	6	61.60	61.70	-5	1,979	-0.25%
2021/07/22	0	0.00	1	60.90	61.00	-1	2,029	-0.05%
2021/07/19	0	0.00	1	62.30	61.70	-1	2,129	-0.05%
2021/07/16	0	0.00	2	61.25	61.70	-2	2,237	-0.09%
2021/07/13	1	60.00	1	60.00	60.10	0	2,416	0.00%
2021/07/12	0.2	59.20	0	0.00	59.60	0.2	2,440	0.01%
2021/07/01	0.3	60.10	0	0.00	60.00	0.3	2,864	0.01%
2021/06/29	0	0.00	0.5	60.20	60.20	-0.5	2,967	-0.02%
2021/06/25	4	60.70	0	0.00	60.40	4	3,101	0.13%
2021/06/24	1	60.70	0	0.00	60.60	1	3,189	0.03%
2021/06/15	3	61.70	0	0.00	61.70	3	3,571	0.08%
2021/06/09	2	63.10	0	0.00	63.00	2	4,101	0.05%
2021/06/08	0	0.00	1	63.10	63.10	-1	4,059	-0.02%
2021/06/07	1	61.90	1	60.60	62.50	0	3,957	0.00%
2021/06/04	3	62.60	0	0.00	61.60	3	3,917	0.08%
2021/06/03	0	0.00	2	59.70	60.00	-2	3,850	-0.05%
2021/06/02	0	0.00	6	58.83	58.80	-6	3,847	-0.16%
2021/06/01	0	0.00	2	58.35	58.30	-2	3,854	-0.05%
2021/05/25	0	0.00	5	58.88	57.70	-5	4,262	-0.12%
2021/05/18	2	55.30	2	55.30	56.20	0	5,599	0.00%
2021/05/17	1	53.50	1	52.80	53.00	0	6,002	0.00%
2021/05/12	0	0.00	2	54.50	54.40	-2	6,498	-0.03%
2021/05/10	0	0.00	1	60.00	59.90	-1	6,531	-0.02%
2021/05/07	0	0.00	1	59.90	59.90	-1	6,536	-0.02%
2021/05/05	0	0.00	10	59.78	58.80	-10	6,574	-0.15%
2021/05/04	3	59.50	0	0.00	59.30	3	6,600	0.05%
2021/05/03	8	60.65	0	0.00	60.10	8	6,586	0.12%
2021/04/29	8	61.45	0	0.00	61.30	8	6,599	0.12%
2021/04/28	4	61.40	4	62.40	61.70	0	6,830	0.00%
2021/04/27	4	61.80	4	62.40	61.30	0	6,859	0.00%
2021/04/26	0	0.00	1	61.50	61.30	-1	6,834	-0.01%
2021/04/22	9	61.52	0	0.00	59.00	9	6,823	0.13%
2021/04/19	0	0.00	2	61.40	62.70	-2	6,709	-0.03%
2021/04/16	0	0.00	4	59.70	59.80	-4	6,630	-0.06%
2021/04/15	1	58.40	12	58.93	58.80	-11	6,635	-0.17%
2021/04/14	12	58.20	0	0.00	58.00	12	6,661	0.18%
2021/04/13	9	59.42	18	59.84	58.50	-9	6,655	-0.14%
2021/04/12	12	58.80	0	0.00	59.00	12	6,617	0.18%
2021/04/09	1	58.60	0	0.00	58.80	1	6,653	0.02%
2021/04/06	0	0.00	2	57.70	58.10	-2	7,458	-0.03%
2021/04/01	0	0.00	23	57.00	56.90	-23	7,453	-0.31%
2021/03/31	4	56.10	7	56.91	57.00	-3	7,415	-0.04%
2021/03/30	1	55.80	8.1	56.70	56.60	-7.1	7,337	-0.10%
2021/03/29	0	0.00	9	55.91	55.90	-9	7,253	-0.12%
2021/03/26	1	54.60	0	0.00	54.70	1	7,163	0.01%
2021/03/25	13	55.04	5	55.64	54.80	8	7,110	0.11%
2021/03/24	0.1	55.00	2	55.10	54.90	-1.9	7,048	-0.03%
2021/03/23	0	0.00	6	54.98	54.70	-6	7,012	-0.09%
2021/03/22	0	0.00	1	54.20	54.70	-1	6,959	-0.01%
2021/03/19	2	54.05	1	54.40	54.30	1	6,920	0.01%
2021/03/18	2.7	54.46	1	55.80	54.60	1.7	6,857	0.02%
2021/03/17	4.3	54.98	0.5	54.60	54.80	3.8	6,764	0.06%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/15	0	48.95	5	48.86	49.10	-5	6,194	-0.08%
2021/03/12	0	0.00	5	47.75	48.15	-5	6,172	-0.08%
2021/03/11	0	48.00	0	0.00	48.15	0	6,198	0.00%
2021/03/10	0	0.00	2	47.60	48.00	-2	6,193	-0.03%
2021/03/09	0	0.00	9	45.70	46.20	-9	6,185	-0.15%
2021/03/08	8.1	47.00	0	0.00	46.20	8.1	6,177	0.13%
2021/03/05	2.1	47.14	4	47.65	47.00	-1.9	6,169	-0.03%
2021/03/04	1.3	47.83	1	48.40	47.65	0.3	6,181	0.00%
2021/03/03	0	0.00	19	48.76	48.35	-19	6,161	-0.31%
2021/03/02	0	0.00	1	48.20	48.50	-1	6,083	-0.02%
2021/02/26	0	0.00	1	48.05	48.00	-1	5,980	-0.02%
2021/02/25	0	0.00	2	46.80	46.80	-2	5,904	-0.03%
2021/02/24	15	47.99	0	0.00	46.50	15	5,856	0.26%
2021/02/23	8	49.65	0	0.00	49.15	8	5,635	0.14%
2021/02/22	6	50.97	4	50.88	51.20	2	5,412	0.04%
2021/02/19	20	48.91	11	49.00	49.00	9	5,121	0.18%
2021/02/18	21	48.34	26	50.64	50.50	-5	4,901	-0.10%
2021/02/17	0	0.00	14	45.53	47.30	-14	4,545	-0.31%
2021/02/05	10	42.06	15	42.72	43.00	-5	4,146	-0.12%
2021/02/04	0	0.00	2	42.23	42.50	-2	3,994	-0.05%
2021/02/03	12	42.06	8	42.13	41.30	4	3,872	0.10%
2021/02/02	0	0.00	1	40.45	40.25	-1	3,571	-0.03%
2021/02/01	0	0.00	0.1	38.50	39.70	-0.1	3,488	0.00%
2021/01/29	1	39.70	1.4	39.64	38.65	-0.4	3,457	-0.01%
2021/01/28	0	0.00	2	39.75	39.60	-2	3,450	-0.06%
2021/01/27	2	40.30	0	0.00	39.95	2	3,433	0.06%
2021/01/25	0.5	40.06	2	39.80	40.10	-1.5	3,363	-0.04%
2021/01/22	1	40.05	1	39.65	39.45	0	3,313	0.00%
2021/01/21	5	40.26	5	40.39	39.60	0	3,266	0.00%
2021/01/20	0	39.10	2	39.45	39.00	-2	3,038	-0.07%
2021/01/19	0	0.00	20	38.30	38.35	-20	3,057	-0.65%
2021/01/18	0	0.00	2	37.75	37.85	-2	3,062	-0.07%
2021/01/15	2	38.68	1	38.45	38.30	1	3,042	0.03%
2021/01/14	1	39.25	4	39.20	39.30	-3	3,006	-0.10%
2021/01/13	2	38.33	0	0.00	38.35	2	2,981	0.07%
2021/01/12	3	38.40	0	0.00	38.20	3	2,958	0.10%
2021/01/07	0	39.00	0	0.00	39.55	0	2,853	0.00%
2021/01/06	2	40.15	0	0.00	39.15	2	2,805	0.07%
2021/01/05	1	39.60	1	39.85	39.80	0	2,753	0.00%
2020/12/31	40	40.90	11	40.46	40.55	29	2,615	1.11%
2020/12/30	1	40.20	11	41.04	40.95	-10	2,367	-0.42%
2020/12/29	0	0.00	7	38.72	40.20	-7	2,034	-0.34%
2020/12/28	9	37.06	1	36.65	37.20	8	1,612	0.50%
2020/12/22	0	35.50	1	35.35	35.25	-1	1,543	-0.06%
2020/12/15	0	0.00	3	36.35	36.20	-3	1,529	-0.20%
2020/12/10	5	36.39	0	0.00	36.05	5	1,498	0.33%
2020/12/08	1	36.75	1	37.05	36.35	0	1,475	0.00%
2020/12/07	1	37.05	2	37.10	36.80	-1	1,451	-0.07%
2020/12/03	1	35.95	0	0.00	36.05	1	1,380	0.07%
2020/12/02	1	35.80	0	0.00	35.90	1	1,364	0.07%
2020/12/01	1	35.30	1	35.60	35.75	0	1,354	0.00%
2020/11/30	2	35.10	0	0.00	35.10	2	1,455	0.14%
2020/11/27	0	0.00	2	35.30	35.40	-2	1,435	-0.14%
2020/11/24	3	35.22	0	0.00	35.00	3	1,506	0.20%
2020/11/23	0	0.00	2	35.35	35.30	-2	1,517	-0.13%
2020/11/18	0	0.00	1	34.60	34.65	-1	1,598	-0.06%
2020/11/16	0	0.00	1	34.70	34.70	-1	1,637	-0.06%
2020/11/12	1	34.85	0	0.00	34.70	1	1,637	0.06%
2020/11/11	2	34.68	0	0.00	34.80	2	1,686	0.12%
2020/11/09	1	34.80	0	0.00	34.80	1	1,712	0.06%
2020/11/06	0	0.00	1	34.80	34.80	-1	1,700	-0.06%
2020/11/05	1	34.60	0	0.00	34.60	1	1,705	0.06%
2020/11/04	0	0.00	1	34.45	34.60	-1	1,700	-0.06%
2020/11/03	1	34.15	1	34.35	34.00	0	1,696	0.00%
2020/11/02	2	33.83	1	34.10	33.90	1	1,722	0.06%
2020/10/30	1	34.40	0	0.00	34.20	1	1,734	0.06%
2020/10/29	2	34.43	2	34.35	34.70	0	1,742	0.00%
2020/10/27	1	35.25	1	35.45	34.15	0	1,833	0.00%
2020/10/26	0	0.00	3	34.70	34.80	-3	1,837	-0.16%
2020/10/23	0	0.00	1	34.25	34.20	-1	1,934	-0.05%
2020/10/13	0	0.00	1	34.20	34.35	-1	1,958	-0.05%
2020/10/08	0	0.00	10	33.70	33.65	-10	1,983	-0.50%
2020/09/25	0	0.00	1	33.05	33.05	-1	2,165	-0.05%
2020/09/24	2	33.80	0	0.00	33.50	2	2,195	0.09%
2020/09/23	1	34.20	0	0.00	34.10	1	2,217	0.05%
2020/09/21	5	35.00	0	0.00	34.75	5	2,229	0.22%
2020/09/17	5	35.15	0	0.00	35.15	5	2,214	0.23%
2020/09/07	0	0.00	1	36.25	35.85	-1	2,165	-0.05%
2020/09/04	1	36.05	0	0.00	36.05	1	2,162	0.05%
2020/09/02	1	35.45	3	35.75	35.85	-2	2,033	-0.10%
2020/08/31	5	36.09	0	0.00	35.05	5	2,027	0.25%
2020/08/28	0	0.00	1	36.70	36.50	-1	1,994	-0.05%
2020/08/27	4	36.14	4	36.65	36.75	0	1,947	0.00%
2020/08/26	4	36.59	2	36.85	36.75	2	1,905	0.10%
2020/08/25	1	36.25	1	35.80	36.40	0	1,813	0.00%
2020/08/24	1	35.00	0	0.00	35.05	1	1,769	0.06%
2020/08/21	0	0.00	1	34.30	34.90	-1	1,763	-0.06%
2020/08/20	1	33.75	1	35.10	33.50	0	1,748	0.00%
2020/08/19	0	0.00	2	35.55	35.25	-2	1,713	-0.12%
2020/08/17	6	36.51	1	36.40	35.95	5	1,665	0.30%
2020/08/14	2	36.10	0	0.00	36.05	2	1,618	0.12%
2020/08/12	0	0.00	1	34.90	34.70	-1	1,576	-0.06%
2020/08/10	2	35.10	0	0.00	35.00	2	1,566	0.13%
2020/08/06	1	35.90	1	36.40	35.85	0	1,555	0.00%
2020/08/05	2	35.33	2	35.60	35.55	0	1,525	0.00%
2020/08/04	1	35.50	0	0.00	35.35	1	1,509	0.07%
2020/08/03	3	35.80	0	0.00	35.70	3	1,485	0.20%
2020/07/31	2	34.40	0	0.00	35.55	2	1,446	0.14%
2020/07/30	0	0.00	2	34.95	34.70	-2	1,360	-0.15%
2020/07/29	0	0.00	4	33.86	34.30	-4	1,251	-0.32%
2020/07/28	1	31.20	1	31.55	31.20	0	1,151	0.00%
2020/07/24	1	32.15	0	0.00	31.90	1	1,211	0.08%
2020/07/17	3	31.67	1	31.55	31.65	2	1,255	0.16%
2020/07/16	3	32.52	0	0.00	32.50	3	1,252	0.24%
2020/07/15	1	34.75	1	34.95	34.75	0	1,242	0.00%
2020/07/14	3	34.83	0	0.00	34.75	3	1,221	0.25%
2020/07/13	1	34.45	7	35.23	35.30	-6	1,207	-0.50%
2020/07/10	1	33.60	2	33.75	34.15	-1	1,142	-0.09%
2020/07/09	0	0.00	1	34.15	34.15	-1	1,156	-0.09%
2020/07/07	1	34.15	5	34.00	34.00	-4	1,158	-0.35%
2020/07/06	1	34.05	1	34.45	34.40	0	1,155	0.00%
2020/07/03	1	33.00	1	33.20	34.15	0	1,138	0.00%
2020/07/02	4	32.90	10	33.20	33.20	-6	1,120	-0.54%
2020/07/01	4	32.13	5	32.20	32.20	-1	1,097	-0.09%
2020/06/30	2	32.00	0	0.00	31.80	2	1,093	0.18%
2020/06/24	0	0.00	3	32.05	32.20	-3	1,094	-0.27%
2020/06/22	1	32.00	0	0.00	32.00	1	1,116	0.09%
2020/06/19	24	31.79	0	0.00	31.65	24	1,124	2.13%
2020/06/12	2	31.28	1	31.30	31.70	1	1,178	0.08%
2020/06/11	0	0.00	2	32.18	32.10	-2	1,188	-0.17%
2020/06/09	1	32.30	0	0.00	32.30	1	1,235	0.08%
2020/06/08	1	32.05	0	0.00	32.25	1	1,261	0.08%
2020/06/04	2	31.88	0	0.00	31.95	2	1,259	0.16%
2020/06/03	0	0.00	5	32.00	32.10	-5	1,263	-0.40%
2020/05/29	1	31.10	0	0.00	31.00	1	1,259	0.08%
2020/05/18	1	30.85	0	0.00	30.80	1	1,290	0.08%
2020/05/14	2	31.20	0	0.00	31.00	2	1,285	0.16%
2020/04/22	1	30.05	1	30.20	30.90	0	1,184	0.00%
2020/04/16	5	31.55	0	0.00	31.50	5	1,136	0.44%
2020/04/07	0	0.00	1	29.35	29.45	-1	1,054	-0.09%
2020/04/06	1	28.35	1	28.55	28.65	0	1,029	0.00%
2020/03/27	1	28.70	1	29.00	28.55	0	995	0.00%
2020/03/26	0	0.00	11	28.78	28.60	-11	981	-1.12%
2020/03/25	1	28.85	3	29.05	28.95	-2	979	-0.20%
2020/03/24	1	28.20	1	28.55	28.20	0	969	0.00%
2020/03/23	1	27.65	1	28.05	27.90	0	965	0.00%
2020/03/20	3	27.83	0	0.00	28.70	3	965	0.31%
2020/03/19	5	27.56	2	28.55	26.45	3	947	0.32%
2020/03/13	8	29.02	0	0.00	30.00	8	883	0.91%
2020/03/12	9	31.64	0	0.00	31.55	9	830	1.08%
2020/02/12	0	0.00	1	36.65	37.45	-1	832	-0.12%
2020/02/11	3	35.70	0	0.00	35.70	3	815	0.37%
2020/02/03	1	35.05	0	0.00	35.90	1	931	0.11%
2020/01/31	0	0.00	1	36.80	36.60	-1	1,005	-0.10%
2020/01/30	1	35.25	0	0.00	35.00	1	998	0.10%
2020/01/08	1	37.85	0	0.00	38.00	1	1,040	0.10%
2019/12/30	0	0.00	1	39.05	38.90	-1	1,054	-0.09%
2019/12/23	1	39.30	0	0.00	39.30	1	1,102	0.09%
2019/12/17	0	0.00	2	38.85	38.85	-2	1,115	-0.18%
2019/12/05	0	0.00	2	40.10	40.10	-2	1,147	-0.17%
2019/11/27	2	38.95	0	0.00	39.00	2	1,093	0.18%
2019/11/12	0	0.00	2	38.40	38.35	-2	1,131	-0.18%
2019/11/11	0	0.00	2	38.35	38.45	-2	1,150	-0.17%
2019/11/06	1	38.75	0	0.00	38.50	1	1,173	0.09%
2019/10/30	1	39.05	0	0.00	39.00	1	1,194	0.08%
2019/10/25	3	37.90	0	0.00	37.90	3	1,195	0.25%
2019/10/22	5	37.80	0	0.00	37.60	5	1,176	0.42%
2019/10/16	2	37.30	0	0.00	37.15	2	1,218	0.16%
2019/10/15	2.1	37.40	0	0.00	37.35	2.1	1,243	0.17%
2019/09/18	0.1	37.80	0	0.00	37.80	0.1	1,575	0.01%
2019/09/03	2	39.30	0	0.00	38.70	2	1,700	0.12%
2019/09/02	0	0.00	7	39.49	39.50	-7	1,684	-0.42%
2019/08/29	1	37.55	0	0.00	37.55	1	1,663	0.06%
2019/08/08	0	0.00	1	37.30	37.50	-1	2,002	-0.05%
2019/08/06	2	38.00	0	0.00	38.10	2	2,062	0.10%
2019/08/05	1	38.00	0	0.00	38.30	1	2,103	0.05%
2019/08/02	3	38.88	0	0.00	38.20	3	2,142	0.14%
2019/07/22	3	41.27	2	41.35	41.25	1	2,462	0.04%
2019/07/19	1	41.70	0	0.00	41.80	1	2,469	0.04%
2019/07/16	1	46.90	0	0.00	47.00	1	2,459	0.04%
2019/07/15	2	46.90	0	0.00	47.00	2	2,491	0.08%
2019/07/12	2	46.60	1	46.90	46.90	1	2,487	0.04%
2019/07/10	1	45.45	0	0.00	45.30	1	2,469	0.04%
2019/07/01	0	0.00	1	44.40	44.25	-1	2,538	-0.04%
2019/06/26	0	0.00	3	43.38	43.15	-3	2,624	-0.11%
2019/06/21	0	0.00	1	42.75	42.55	-1	2,959	-0.03%
2019/06/20	0	0.00	3	42.52	42.50	-3	2,955	-0.10%
2019/06/19	0	0.00	1	42.15	42.05	-1	2,988	-0.03%
2019/06/18	1	41.85	0	0.00	41.55	1	3,005	0.03%
2019/06/14	2	41.60	0	0.00	41.75	2	3,068	0.07%
2019/06/13	0	0.00	1	40.80	41.00	-1	3,052	-0.03%
2019/06/11	0	0.00	1	40.70	40.75	-1	3,116	-0.03%
2019/05/27	1	39.90	0	0.00	40.10	1	3,174	0.03%
2019/05/16	1	40.00	0	0.00	39.80	1	3,169	0.03%
2019/05/15	0	0.00	1	40.05	40.05	-1	3,164	-0.03%
2019/05/10	2	40.93	0	0.00	40.20	2	3,308	0.06%
2019/05/08	1	42.10	0	0.00	42.15	1	3,415	0.03%
2019/05/07	2	43.00	0	0.00	42.95	2	3,407	0.06%
2019/05/06	0	0.00	5	43.25	43.00	-5	3,382	-0.15%
2019/05/03	2	44.70	0	0.00	44.35	2	3,378	0.06%
2019/05/02	1	44.00	1	44.20	44.55	0	3,335	0.00%
2019/04/29	0	0.00	8	47.81	47.60	-8	3,255	-0.25%
2019/04/26	2	48.50	1	48.50	48.40	1	3,263	0.03%
2019/04/25	0	0.00	1	49.00	48.70	-1	3,265	-0.03%
2019/04/23	2	49.05	0	0.00	48.85	2	3,266	0.06%
2019/04/22	2	50.30	0	0.00	49.70	2	3,240	0.06%
2019/04/19	0	0.00	2	50.10	50.00	-2	3,215	-0.06%
2019/04/18	0	0.00	5	49.62	48.90	-5	3,129	-0.16%
2019/04/15	5	48.50	0	0.00	48.35	5	3,088	0.16%
2019/04/12	3	48.23	0	0.00	48.05	3	3,106	0.10%
2019/04/11	0	0.00	2	48.68	48.55	-2	3,092	-0.06%
2019/04/10	6	49.67	0	0.00	49.60	6	3,052	0.20%
2019/04/09	5	49.60	0	0.00	49.70	5	3,014	0.17%
2019/03/28	1	50.00	0	0.00	48.60	1	2,799	0.04%
2019/03/27	0	0.00	1	47.90	48.50	-1	2,639	-0.04%
2019/03/26	1	48.30	2	47.65	47.50	-1	2,626	-0.04%
2019/03/25	0	0.00	2	46.18	46.10	-2	2,540	-0.08%
2019/03/22	0	0.00	1	46.85	46.85	-1	2,536	-0.04%
2019/03/21	1	47.10	0	0.00	47.20	1	2,525	0.04%
2019/03/20	5	47.13	0	0.00	47.20	5	2,527	0.20%
2019/03/14	0	0.00	1	46.50	46.50	-1	2,588	-0.04%
2019/03/13	1	45.60	0	0.00	45.40	1	2,565	0.04%
2019/03/12	3	46.50	0	0.00	46.00	3	2,561	0.12%
2019/03/11	1	45.60	0	0.00	45.80	1	2,571	0.04%
2019/02/26	1	46.35	1	46.30	46.50	0	2,664	0.00%
2019/02/22	1	47.30	0	0.00	47.50	1	2,600	0.04%
2019/02/21	0	0.00	2	46.63	46.80	-2	2,562	-0.08%
2019/02/20	1	45.20	0	0.00	45.35	1	2,492	0.04%
2019/02/19	1	45.70	0	0.00	45.30	1	2,469	0.04%
2019/02/15	0	0.00	4	45.70	45.80	-4	2,454	-0.16%
2019/02/14	0	0.00	1	46.65	46.80	-1	2,468	-0.04%
2019/01/30	0	0.00	1	45.45	45.50	-1	2,228	-0.04%
2019/01/23	0	0.00	3	42.67	43.00	-3	2,092	-0.14%
2019/01/18	2	40.75	0	0.00	40.70	2	2,016	0.10%
2019/01/09	2	39.90	0	0.00	40.00	2	1,995	0.10%
2019/01/04	0	0.00	4	39.08	39.25	-4	1,981	-0.20%
2019/01/02	0	0.00	3	38.57	38.55	-3	2,031	-0.15%
2018/12/24	1	38.55	0	0.00	38.70	1	2,151	0.05%
2018/12/19	5	38.97	0	0.00	38.30	5	2,253	0.22%
2018/12/14	1	40.45	0	0.00	40.65	1	2,319	0.04%
2018/12/13	3	41.20	0	0.00	41.10	3	2,323	0.13%
2018/12/12	0	0.00	2	41.90	41.85	-2	2,411	-0.08%
2018/12/11	2	40.85	0	0.00	40.20	2	2,521	0.08%
2018/12/10	1	41.35	0	0.00	41.25	1	2,549	0.04%
2018/12/07	1	42.80	0	0.00	43.10	1	2,552	0.04%
2018/12/06	0	0.00	1	40.90	40.90	-1	2,542	-0.04%
2018/11/12	0	0.00	1	42.70	41.00	-1	4,013	-0.02%
2018/11/09	1	43.80	0	0.00	42.80	1	4,011	0.02%
2018/11/06	0	0.00	2	43.65	42.65	-2	4,101	-0.05%
2018/11/05	2	44.70	0	0.00	43.40	2	4,150	0.05%
2018/11/01	3	43.60	0	0.00	43.00	3	4,212	0.07%
2018/10/30	3	44.00	0	0.00	44.00	3	4,284	0.07%
2018/10/23	1	48.65	1	48.85	47.30	0	4,717	0.00%
2018/10/22	0	0.00	1	49.40	49.50	-1	4,816	-0.02%
2018/10/19	0	0.00	19	47.01	46.90	-19	4,946	-0.38%
2018/10/16	0	0.00	2	47.75	47.60	-2	5,036	-0.04%
2018/10/15	0	0.00	3	46.20	47.50	-3	5,038	-0.06%
2018/10/12	0	0.00	1	47.00	47.00	-1	5,025	-0.02%
2018/10/11	3	45.65	5	46.34	46.40	-2	5,007	-0.04%
2018/10/08	3	49.00	2	50.03	49.10	1	4,942	0.02%
2018/10/04	0	0.00	4	52.55	53.00	-4	4,928	-0.08%
2018/10/03	4	52.35	1	53.40	52.30	3	4,946	0.06%
2018/09/28	0	0.00	3	53.67	53.80	-3	4,890	-0.06%
2018/09/27	1	52.10	0	0.00	52.60	1	4,873	0.02%
2018/09/25	3	53.20	9	53.57	53.40	-6	4,824	-0.12%
2018/09/21	6	54.17	1	54.00	54.00	5	4,770	0.10%
2018/09/20	0	0.00	3	55.50	56.50	-3	4,728	-0.06%
2018/09/18	1	56.40	1	55.60	55.30	0	4,714	0.00%
2018/09/17	0	0.00	2	55.55	56.30	-2	4,603	-0.04%
2018/09/14	4	52.13	1	52.90	52.90	3	4,489	0.07%
2018/09/13	1	53.80	0	0.00	54.00	1	4,422	0.02%
2018/09/12	0	0.00	7	55.43	55.50	-7	4,369	-0.16%
2018/09/11	0	0.00	3	53.83	54.40	-3	4,296	-0.07%
2018/09/10	3	52.00	0	0.00	52.40	3	4,197	0.07%
2018/09/07	0	0.00	1	54.80	53.80	-1	4,156	-0.02%
2018/09/06	2	53.65	3	55.10	53.50	-1	4,068	-0.02%
2018/09/05	3	56.67	2	56.00	56.50	1	3,991	0.03%
2018/09/04	2	58.05	3	57.00	58.20	-1	3,923	-0.03%
2018/09/03	1	54.30	1	55.00	54.30	0	3,764	0.00%
2018/08/30	1	57.20	2	58.15	57.80	-1	3,653	-0.03%
2018/08/29	0	0.00	20	55.10	55.10	-20	3,366	-0.59%
2018/08/28	1	52.60	25	53.91	55.00	-24	3,174	-0.76%
2018/08/23	0	0.00	3	50.50	50.30	-3	2,884	-0.10%
2018/08/22	0	0.00	6	49.72	50.50	-6	2,855	-0.21%
2018/08/21	0	0.00	29	47.69	49.60	-29	2,794	-1.04%
2018/08/16	1.3	49.85	0	0.00	49.85	1.3	2,707	0.05%
2018/08/13	0	0.00	3	48.20	49.00	-3	2,581	-0.12%
2018/08/02	0	0.00	15	49.95	50.00	-15	2,130	-0.70%
2018/08/01	0	0.00	8	48.33	48.80	-8	1,961	-0.41%
2018/07/30	2	47.15	0	0.00	46.50	2	1,804	0.11%
2018/07/27	4	45.90	2	46.83	47.00	2	1,751	0.11%
2018/07/26	0	0.00	1	45.00	45.15	-1	1,650	-0.06%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/24	0	0.00	2	41.45	41.45	-2	1,425	-0.14%
2018/07/18	1	40.45	0	0.00	40.20	1	1,500	0.07%
2018/07/09	2	41.35	0	0.00	42.00	2	1,544	0.13%
2018/07/05	3	41.45	12	41.52	41.50	-9	1,608	-0.56%
2018/06/26	0	0.00	2	41.10	41.30	-2	1,532	-0.13%
2018/06/15	1	42.90	0	0.00	42.55	1	1,557	0.06%
2018/06/07	1	42.85	3	42.90	42.80	-2	1,721	-0.12%
2018/05/31	0	0.00	2	41.35	41.40	-2	1,987	-0.10%
2018/05/28	0	0.00	1	40.00	40.10	-1	2,075	-0.05%
2018/05/21	0	0.00	0.1	38.95	39.10	-0.1	2,543	0.00%
2018/05/11	1	39.70	0	0.00	39.70	1	3,519	0.03%
2018/04/30	1	39.70	0	0.00	39.65	1	3,986	0.03%
2018/04/27	1	39.90	0	0.00	39.60	1	3,984	0.03%
2018/04/25	2	43.30	2	43.45	43.45	0	3,972	0.00%
2018/04/24	3	42.90	0	0.00	42.85	3	3,977	0.08%
2018/04/23	2	44.05	0	0.00	43.30	2	3,971	0.05%
2018/04/18	0	0.00	1	45.35	45.35	-1	3,892	-0.03%
2018/04/17	3	43.90	4	44.36	44.75	-1	3,847	-0.03%
2018/04/13	5	44.68	0	0.00	44.60	5	3,838	0.13%
2018/04/11	0	0.00	1	44.05	44.00	-1	3,730	-0.03%
2018/03/20	2	44.28	0	0.00	44.35	2	3,575	0.06%
2018/03/14	0	0.00	2	45.18	45.05	-2	3,476	-0.06%
2018/03/13	0	0.00	2	45.15	44.80	-2	3,440	-0.06%
2018/03/12	4	43.48	0	0.00	43.55	4	3,354	0.12%
2018/03/07	2	45.63	4	45.65	45.95	-2	3,155	-0.06%
2018/02/27	0	0.00	1	45.20	44.85	-1	2,831	-0.04%
2018/02/26	0	0.00	5	44.54	45.00	-5	2,694	-0.19%
2018/02/23	0	0.00	1	42.90	42.55	-1	2,495	-0.04%
2018/02/22	0	0.00	2	42.25	42.20	-2	2,445	-0.08%
2018/02/21	1	41.85	0	0.00	41.95	1	2,388	0.04%
2018/02/09	4	41.31	0	0.00	42.20	4	2,255	0.18%
2018/02/08	2	41.40	12	41.65	42.35	-10	2,122	-0.47%
2018/02/07	2	42.65	2	41.50	41.35	0	2,024	0.00%
2018/02/06	4	42.21	1	41.85	40.50	3	1,883	0.16%
2018/02/05	5	42.75	5	42.84	43.70	0	1,626	0.00%
2018/02/01	0	0.00	1	38.90	38.90	-1	1,128	-0.09%
2018/01/22	1	35.55	1	35.75	35.70	0	820	0.00%
2018/01/11	0	0.00	0.2	34.95	34.95	-0.2	743	-0.03%