中光電 (5371)-永豐金券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	219.6	96.80	175.6	96.87	96.80	44	7,616	0.58%	大買/大賣/
2024/05/09	260.3	97.49	318.7	96.97	95.90	-58.4	7,520	-0.78%	大買/大賣/
2024/05/08	187.2	96.30	196.3	96.06	96.60	-9.1	7,407	-0.12%	大買/大賣/
2024/05/07	106.4	94.19	961.4	92.63	96.10	-855	7,303	-11.71%	大買/大賣/鉅額交易
2024/05/06	142.6	94.81	385	94.58	94.50	-242.4	7,134	-3.40%	大買/大賣/鉅額交易
2024/05/03	243.6	94.56	982.5	94.88	93.90	-738.9	7,048	-10.48%	大買/大賣/鉅額交易
2024/05/02	544.9	95.70	1,001.1	95.56	94.20	-456.2	6,895	-6.62%	大買/大賣/鉅額交易
2024/04/30	1,445.4	102.49	257.6	101.81	103.00	1,187.8	6,556	18.12%	大買/大賣/鉅額交易
2024/04/29	208.9	97.07	149.6	96.15	98.00	59.3	6,115	0.97%	大買/大賣/
2024/04/26	429	96.29	20.5	96.07	95.50	408.6	5,957	6.86%	大買/鉅額交易
2024/04/25	127.7	93.00	63.1	93.65	92.10	64.6	5,774	1.12%	大買/
2024/04/24	152.8	94.52	129.2	94.66	94.70	23.6	5,674	0.42%	大買/大賣/
2024/04/23	127.1	90.37	138	90.15	90.50	-10.9	5,491	-0.20%	大買/大賣/
2024/04/22	189.9	90.64	765.4	90.39	87.30	-575.5	5,377	-10.70%	大買/大賣/鉅額交易
2024/04/19	747.7	95.75	769.4	95.42	95.70	-21.8	5,192	-0.42%	大買/大賣/
2024/04/18	481.2	100.12	154.2	99.01	100.50	327.1	4,915	6.65%	大買/大賣/鉅額交易
2024/04/17	523.1	100.54	326	99.44	98.00	197.1	4,737	4.16%	大買/大賣/鉅額交易
2024/04/16	881.2	103.23	895.4	105.39	96.80	-14.2	4,392	-0.32%	大買/大賣/
2024/04/15	436	104.80	267.5	104.23	107.50	168.5	3,770	4.47%	大買/大賣/鉅額交易
2024/04/12	183.2	99.14	101.2	99.06	98.10	82	3,413	2.40%	大買/大賣/
2024/04/11	413.3	100.96	326.5	101.71	98.20	86.8	3,313	2.62%	大買/大賣/
2024/04/10	496.3	99.43	203.6	98.99	99.70	292.8	3,074	9.52%	大買/大賣/鉅額交易
2024/04/09	73.1	93.52	132.9	92.62	92.60	-59.8	2,603	-2.30%	大賣/
2024/04/08	307	93.54	134.5	93.49	93.50	172.6	2,450	7.04%	大買/大賣/鉅額交易
2024/04/03	183.5	91.33	38.5	89.59	92.30	145	2,261	6.41%	大買/鉅額交易
2024/04/02	141	87.80	326.4	87.26	87.80	-185.4	2,029	-9.13%	大買/大賣/鉅額交易
2024/04/01	1,145.4	84.24	182.6	85.92	86.70	962.7	1,818	52.94%	大買/大賣/鉅額交易
2024/03/29	974.6	78.28	104.9	80.39	80.40	869.6	1,573	55.27%	大買/大賣/鉅額交易
2024/03/28	55.1	77.75	44.5	76.22	78.20	10.7	1,401	0.76%
2024/03/27	74.5	77.62	366.6	76.67	76.40	-292.1	1,310	-22.30%	大賣/鉅額交易
2024/03/26	81.3	75.77	192	75.08	74.90	-110.7	1,231	-8.99%	大賣/鉅額交易
2024/03/25	29.2	74.36	211	74.40	74.40	-181.8	1,167	-15.57%	大賣/鉅額交易
2024/03/22	6	73.85	12	73.33	73.80	-6	1,201	-0.50%
2024/03/21	21.6	74.37	479.1	73.94	73.80	-457.5	1,218	-37.55%	大賣/鉅額交易
2024/03/20	77.7	74.16	46.2	74.58	73.70	31.6	1,205	2.62%
2024/03/19	47.1	72.90	52.1	72.83	72.90	-5	1,161	-0.43%
2024/03/18	14	72.06	221	72.25	72.50	-207	1,122	-18.45%	大賣/鉅額交易
2024/03/15	200	71.78	3	71.50	71.10	197	1,112	17.71%	大買/鉅額交易
2024/03/14	3	70.77	0	0.00	70.50	3	1,093	0.27%
2024/03/13	200	71.15	7	71.23	71.50	193	1,096	17.60%	大買/鉅額交易
2024/03/12	9	70.81	40	70.77	71.00	-31	1,096	-2.83%
2024/03/11	0.1	70.50	2	70.65	69.90	-1.9	1,106	-0.17%
2024/03/08	169.1	70.13	19	69.86	69.60	150.1	1,108	13.55%	大買/鉅額交易
2024/03/07	8.1	70.30	10	70.28	69.80	-1.9	1,098	-0.18%
2024/03/06	4	72.00	0.2	72.00	71.60	3.8	1,083	0.35%
2024/03/05	3	70.97	77.4	71.01	71.00	-74.3	1,116	-6.66%
2024/03/04	13.3	72.08	3	71.87	72.50	10.3	1,105	0.93%
2024/03/01	0.1	71.09	6	71.18	70.90	-5.9	1,095	-0.54%
2024/02/29	0.1	71.15	18.9	71.29	71.00	-18.8	1,094	-1.72%
2024/02/27	0.2	71.46	2	71.20	71.00	-1.8	1,093	-0.17%
2024/02/26	5	72.00	1	71.90	71.80	4	1,094	0.37%
2024/02/23	57	72.07	11.1	72.01	71.80	45.9	1,099	4.18%
2024/02/22	0	72.50	9.6	72.60	72.50	-9.6	1,113	-0.86%
2024/02/21	0	72.45	3	72.60	72.30	-3	1,133	-0.26%
2024/02/20	0.1	72.58	52	72.49	72.20	-51.9	1,141	-4.54%
2024/02/19	38	73.34	0	73.30	73.00	38	1,149	3.31%
2024/02/16	91	72.92	10.1	73.03	73.30	80.9	1,151	7.03%
2024/02/15	1.1	71.90	8	72.23	71.90	-6.9	1,149	-0.60%
2024/02/05	2.1	72.34	10.8	72.27	72.30	-8.7	1,159	-0.75%
2024/02/02	3.3	72.30	9	72.37	72.50	-5.7	1,159	-0.49%
2024/02/01	0	71.18	0	0.00	72.10	0	1,163	0.00%
2024/01/31	1.2	71.66	32.8	71.16	71.00	-31.6	1,167	-2.71%
2024/01/30	0	72.50	9.9	71.79	71.60	-9.9	1,171	-0.84%
2024/01/29	0	72.70	6.9	72.84	72.60	-6.9	1,202	-0.58%
2024/01/26	0	0.00	3.9	72.50	72.50	-3.9	1,214	-0.32%
2024/01/25	2	73.00	6	72.90	72.20	-4	1,228	-0.33%
2024/01/24	6	73.50	7.5	72.83	72.70	-1.5	1,257	-0.12%
2024/01/23	0	72.00	7.8	71.62	71.60	-7.8	1,275	-0.61%
2024/01/22	0.2	71.95	4	72.00	71.80	-3.8	1,280	-0.30%
2024/01/18	9.8	72.01	0	0.00	72.40	9.8	1,308	0.75%
2024/01/17	53.5	72.27	23	71.71	71.00	30.5	1,307	2.33%
2024/01/16	166	73.45	2	73.80	73.80	164	1,298	12.63%	大買/鉅額交易
2024/01/15	52.2	73.65	12	73.80	73.80	40.2	1,295	3.10%
2024/01/12	13	73.08	15	73.07	73.10	-2	1,297	-0.15%
2024/01/11	235	73.07	23.2	72.59	72.60	211.9	1,303	16.26%	大買/鉅額交易
2024/01/10	2	71.90	0.2	72.30	71.90	1.8	1,315	0.14%
2024/01/09	0.1	72.30	0	0.00	72.50	0.1	1,321	0.01%
2024/01/08	430	73.21	16.2	73.04	73.00	413.9	1,343	30.80%	大買/鉅額交易
2024/01/05	21	72.70	29.1	73.10	73.40	-8.1	1,339	-0.60%
2024/01/04	24.3	72.40	24.2	72.51	72.50	0.1	1,329	0.01%
2024/01/03	31	72.06	31.1	71.58	71.40	-0.1	1,331	0.00%
2024/01/02	0	71.80	2	71.95	71.50	-2	1,328	-0.15%
2023/12/29	11.3	71.75	8.9	71.87	71.50	2.3	1,340	0.18%
2023/12/28	2.1	72.38	4.1	72.45	72.50	-1.9	1,352	-0.14%
2023/12/27	7	71.51	1,601	71.31	72.00	-1,594	1,361	-117.05%	大賣/鉅額交易
2023/12/26	3	70.63	3	70.40	71.00	0	1,334	0.00%
2023/12/25	2	70.60	1,637	70.31	69.90	-1,635	1,344	-121.62%	大賣/鉅額交易
2023/12/22	2	71.00	83	70.77	70.80	-81	1,338	-6.05%
2023/12/21	81	70.29	0	0.00	70.70	81	1,336	6.06%
2023/12/20	14.7	69.96	2	69.80	69.80	12.7	1,317	0.96%
2023/12/19	47.3	68.71	17.3	68.88	68.60	30	1,311	2.29%
2023/12/18	8	70.94	24	71.45	70.70	-16	1,288	-1.24%
2023/12/15	7	73.43	4	74.00	72.50	3	1,305	0.23%
2023/12/14	12	72.30	18.3	73.16	73.70	-6.3	1,379	-0.46%
2023/12/12	6	71.67	1	71.70	72.10	5	1,707	0.29%
2023/12/11	0	71.50	2	71.55	71.50	-2	1,786	-0.11%
2023/12/08	1	71.50	5.1	71.58	71.30	-4.1	2,003	-0.20%
2023/12/07	3.1	71.57	0.1	71.87	71.80	3	2,086	0.14%
2023/12/06	0	71.81	2.2	71.79	71.40	-2.1	2,178	-0.10%
2023/12/05	0	72.50	3.1	72.86	72.50	-3	2,240	-0.14%
2023/12/04	2	73.30	2	73.00	73.20	0	2,324	0.00%
2023/12/01	2	72.50	7	72.93	72.90	-5	2,423	-0.21%
2023/11/30	4.1	72.99	4	73.33	71.50	0.1	2,490	0.00%
2023/11/29	1.1	73.32	1	73.50	73.50	0.1	2,502	0.00%
2023/11/28	2	73.50	0	0.00	73.70	2	2,530	0.08%
2023/11/27	0	0.00	2	72.90	72.80	-2	2,586	-0.08%
2023/11/24	2.1	73.49	2	73.40	72.90	0.1	2,802	0.00%
2023/11/22	4	72.65	0	0.00	72.40	4	2,991	0.13%
2023/11/21	6.1	72.47	10	73.72	72.30	-3.9	3,053	-0.13%
2023/11/20	6.6	73.47	4	73.48	73.70	2.6	3,179	0.08%
2023/11/17	2.1	72.23	2.1	71.91	71.80	0	3,340	0.00%
2023/11/16	2	71.80	11.7	72.18	72.20	-9.7	3,367	-0.29%
2023/11/15	0	0.00	1.4	71.57	71.20	-1.4	3,388	-0.04%
2023/11/14	4.1	70.90	100	70.81	70.70	-95.9	3,447	-2.78%
2023/11/13	3	70.67	2	70.60	70.90	1	3,492	0.03%
2023/11/10	1.1	71.31	1	71.20	71.00	0.1	3,540	0.00%
2023/11/09	2.3	71.59	9	71.34	71.60	-6.8	3,568	-0.19%
2023/11/08	6	72.20	4.2	72.09	72.00	1.8	3,596	0.05%
2023/11/07	7	71.59	4	71.58	71.70	3	3,642	0.08%
2023/11/06	7.8	70.96	10.1	71.10	70.90	-2.3	3,717	-0.06%
2023/11/03	0	0.00	14	72.74	72.30	-14	3,775	-0.37%
2023/11/02	24.3	72.79	2.1	72.94	72.50	22.3	3,850	0.58%
2023/11/01	9	72.56	20.1	72.62	72.50	-11.1	4,028	-0.27%
2023/10/31	4.3	75.43	25	73.55	73.00	-20.7	4,254	-0.49%
2023/10/30	12	75.16	12.1	75.12	75.90	-0.1	4,406	0.00%
2023/10/27	2	74.50	9	74.89	74.90	-7	4,630	-0.15%
2023/10/26	451	75.42	4.1	75.73	74.80	447	4,641	9.63%	大買/鉅額交易
2023/10/25	0	0.00	1	75.60	74.80	-1	4,631	-0.02%
2023/10/24	11.1	74.75	84	73.96	74.60	-73	4,640	-1.57%
2023/10/23	2	74.75	6	74.48	74.20	-4	4,650	-0.09%
2023/10/20	10	73.42	6	72.93	73.90	4	4,656	0.09%
2023/10/19	14	72.67	7	72.00	73.70	7	4,657	0.15%
2023/10/18	39	72.50	63.3	72.62	72.40	-24.3	4,669	-0.52%
2023/10/17	1.6	73.93	0	0.00	73.50	1.6	4,658	0.03%
2023/10/16	272.1	74.73	30.5	74.54	74.60	241.6	4,685	5.16%	大買/鉅額交易
2023/10/13	2.1	76.80	6	76.88	76.40	-4	4,739	-0.08%
2023/10/12	15	76.94	20	76.84	77.10	-5	4,764	-0.10%
2023/10/11	18.1	78.35	46.5	77.95	77.00	-28.4	4,786	-0.59%
2023/10/06	122.1	78.00	4	78.70	78.00	118.1	4,903	2.41%	大買/鉅額交易
2023/10/05	5	78.90	0	0.00	79.10	5	5,048	0.10%
2023/10/04	2	77.55	3	78.43	78.40	-1	5,091	-0.02%
2023/10/03	2.1	78.42	30.8	78.28	78.10	-28.7	5,089	-0.56%
2023/10/02	457.1	78.39	11.1	77.85	78.40	446.1	5,091	8.76%	大買/鉅額交易
2023/09/28	6.1	76.41	6.1	76.88	76.80	0	5,109	0.00%
2023/09/27	0	78.30	0.1	78.30	77.70	0	5,098	0.00%
2023/09/26	0	78.70	27	78.83	78.20	-27	5,091	-0.53%
2023/09/25	511	80.44	5.3	80.10	80.00	505.8	5,076	9.96%	大買/鉅額交易
2023/09/22	9	79.27	8.5	78.58	79.40	0.5	5,069	0.01%
2023/09/21	1.2	81.14	58.8	80.17	79.70	-57.6	5,054	-1.14%
2023/09/20	548.2	82.16	25.5	82.15	81.30	522.7	5,044	10.36%	大買/鉅額交易
2023/09/19	22.1	84.34	173.2	84.19	83.30	-151.1	5,024	-3.01%	大賣/鉅額交易
2023/09/18	854.1	84.73	104.3	83.05	84.20	749.7	4,951	15.14%	大買/大賣/鉅額交易
2023/09/15	69.5	80.32	332.4	80.26	80.30	-262.8	4,802	-5.47%	大賣/鉅額交易
2023/09/14	69	84.21	12	84.09	83.40	57	4,636	1.23%
2023/09/13	225.1	84.02	94	83.72	84.20	131.1	4,574	2.87%	大買/鉅額交易
2023/09/12	32	82.66	36	82.65	83.10	-4	4,376	-0.09%
2023/09/11	346.8	81.15	172.7	81.44	80.50	174.1	4,310	4.04%	大買/大賣/鉅額交易
2023/09/08	103.1	83.76	67.1	83.50	83.60	36	4,249	0.85%	大買/
2023/09/07	87.4	83.11	70	82.93	82.70	17.4	4,186	0.41%
2023/09/06	94.5	81.46	35.6	81.34	82.30	58.9	4,134	1.42%
2023/09/05	80.2	80.30	33.5	80.06	80.60	46.7	4,061	1.15%
2023/09/04	9.2	79.61	53	79.54	79.20	-43.8	4,009	-1.09%
2023/09/01	152.6	79.46	6.2	79.17	79.20	146.4	3,973	3.68%	大買/鉅額交易
2023/08/31	49	79.15	74	78.73	79.00	-25	3,974	-0.63%
2023/08/30	170.4	80.40	204.3	79.70	78.70	-33.8	3,947	-0.86%	大買/大賣/
2023/08/29	189.1	78.65	59.6	78.20	79.50	129.4	3,747	3.45%	大買/鉅額交易
2023/08/28	352.6	77.17	30.2	77.19	77.10	322.4	3,621	8.90%	大買/鉅額交易
2023/08/25	40.1	76.66	122.1	75.80	76.80	-82	3,589	-2.29%	大賣/
2023/08/24	59.9	77.33	54.2	77.21	76.90	5.7	3,563	0.16%
2023/08/23	242.4	77.70	36	77.48	78.40	206.4	3,451	5.98%	大買/鉅額交易
2023/08/22	5.4	75.39	15	75.41	75.00	-9.6	3,289	-0.29%
2023/08/21	61.1	76.31	38.2	75.71	76.20	22.9	3,275	0.70%
2023/08/18	81.2	76.96	34	76.73	75.80	47.2	3,293	1.43%
2023/08/17	64.4	76.79	40	76.01	76.90	24.4	3,283	0.74%
2023/08/16	190.1	75.86	88	75.35	76.50	102.1	3,255	3.13%	大買/鉅額交易
2023/08/15	14	74.69	65.1	74.89	74.60	-51.1	3,237	-1.58%
2023/08/14	5.1	74.04	37.3	74.23	74.30	-32.1	3,235	-0.99%
2023/08/11	35.2	76.40	30.2	76.37	75.00	5	3,223	0.16%
2023/08/10	295.4	75.14	106.1	74.73	76.10	189.3	3,188	5.94%	大買/大賣/鉅額交易
2023/08/09	85.3	77.19	69.2	76.92	77.00	16	3,130	0.51%
2023/08/08	143.4	76.66	12.2	76.08	76.40	131.2	3,068	4.28%	大買/鉅額交易
2023/08/07	625.3	75.80	268.2	74.79	76.10	357.1	3,004	11.89%	大買/大賣/鉅額交易
2023/08/04	395.9	77.74	35.1	76.74	79.10	360.8	2,844	12.69%	大買/鉅額交易
2023/08/02	241.8	74.67	36.4	75.08	74.50	205.3	2,665	7.70%	大買/鉅額交易
2023/08/01	86.3	74.42	39.1	73.93	75.40	47.2	2,543	1.85%
2023/07/31	18.4	71.09	8.1	70.83	70.60	10.4	2,388	0.43%
2023/07/28	16.6	70.92	5	70.80	71.00	11.6	2,414	0.48%
2023/07/27	18	71.61	0.3	71.60	71.20	17.7	2,445	0.72%
2023/07/26	6	71.93	26.1	71.06	70.90	-20.1	2,520	-0.80%
2023/07/25	24.2	71.44	2	71.60	71.70	22.2	2,565	0.86%
2023/07/24	0	71.00	19	70.84	70.70	-19	2,619	-0.73%
2023/07/21	1	72.00	21	70.87	71.90	-20	2,690	-0.74%
2023/07/20	8	71.83	6	72.10	71.80	2	2,762	0.07%
2023/07/19	43	72.60	20.1	73.21	72.30	22.9	2,884	0.79%
2023/07/18	63.2	72.95	79.3	73.54	73.50	-16.1	2,910	-0.55%
2023/07/17	33.2	71.63	18	72.26	72.00	15.2	2,923	0.52%
2023/07/14	20.6	71.41	68.2	71.37	71.50	-47.6	2,985	-1.60%
2023/07/13	85.3	72.92	187.2	73.70	72.00	-101.9	3,164	-3.22%	大賣/鉅額交易
2023/07/12	305.3	75.80	24.1	75.37	75.70	281.2	3,491	8.05%	大買/鉅額交易
2023/07/11	22.2	74.17	0	0.00	74.00	22.2	3,512	0.63%
2023/07/10	0	0.00	1	73.10	73.30	-1	3,569	-0.03%
2023/07/07	1.1	73.20	16	72.73	74.00	-15	3,591	-0.42%
2023/07/06	10	74.41	6	74.07	74.40	4	3,576	0.11%
2023/07/05	14.4	74.37	12	74.50	74.50	2.4	3,547	0.07%
2023/07/04	3	73.53	12	73.33	73.60	-9	3,519	-0.25%
2023/07/03	1.3	73.62	0	0.00	73.60	1.3	3,510	0.04%
2023/06/30	12	73.22	2	73.20	73.20	10	3,521	0.28%
2023/06/29	6	72.87	42	72.85	72.80	-36	3,530	-1.02%
2023/06/28	25.8	73.76	0	0.00	73.30	25.8	3,535	0.73%
2023/06/27	46	72.78	0.2	73.00	72.20	45.8	3,528	1.30%
2023/06/26	8	72.06	8	71.55	72.00	0	3,506	0.00%
2023/06/21	1	71.30	101	71.38	71.30	-100	3,512	-2.85%	大賣/
2023/06/20	5	71.04	12	71.22	71.00	-7	3,525	-0.20%
2023/06/19	8.2	72.27	1	72.40	72.30	7.2	3,571	0.20%
2023/06/16	4	71.73	1	72.40	71.40	3	3,592	0.08%
2023/06/15	10.1	71.81	1	71.71	72.10	9.1	3,584	0.25%
2023/06/14	8	71.99	68	71.40	71.40	-60	3,577	-1.68%
2023/06/13	22	72.64	10	72.38	72.50	12	3,596	0.33%
2023/06/12	16.1	71.92	48.4	72.02	72.00	-32.3	3,651	-0.88%
2023/06/09	109.2	73.42	55	73.10	73.50	54.2	3,653	1.48%	大買/
2023/06/08	6	74.47	2	74.95	74.30	4	3,656	0.11%
2023/06/07	12	76.05	2.1	76.11	75.80	9.9	3,661	0.27%
2023/06/06	7	75.84	26	76.17	75.70	-19	3,674	-0.52%
2023/06/05	14	76.19	50	76.84	76.70	-36	3,661	-0.98%
2023/06/02	7	75.89	16	75.83	75.80	-9	3,664	-0.25%
2023/06/01	24	75.63	4	75.38	75.50	20	3,675	0.54%
2023/05/31	2.1	74.66	2	74.70	75.20	0	3,679	0.00%
2023/05/30	14	75.25	41	75.45	74.90	-27	3,668	-0.74%
2023/05/29	26	76.02	14.1	76.18	76.40	12	3,654	0.33%
2023/05/26	5.1	74.76	7.1	74.93	74.50	-2	3,691	-0.05%
2023/05/25	6	75.08	34	75.14	74.90	-28	3,744	-0.75%
2023/05/24	10	75.99	34.1	75.53	75.70	-24.1	3,782	-0.64%
2023/05/23	61	76.34	4	75.30	76.40	57	3,821	1.49%
2023/05/22	2	74.10	0	74.70	74.60	2	3,807	0.05%
2023/05/19	14	75.00	35	74.25	73.50	-21	3,839	-0.55%
2023/05/18	24.1	74.42	1.2	74.34	74.50	22.9	3,883	0.59%
2023/05/17	13	73.29	2	73.40	73.00	11	3,888	0.28%
2023/05/16	11	73.29	7	73.21	73.00	4	3,888	0.10%
2023/05/15	26	72.70	57	72.48	73.50	-31	3,911	-0.79%
2023/05/12	46	73.78	6	71.80	73.50	40	3,922	1.02%
2023/05/11	8	73.10	42	72.90	72.90	-34	3,908	-0.87%
2023/05/10	12	73.42	4	72.85	73.90	8	3,922	0.20%
2023/05/09	9.4	73.52	64.2	73.83	72.50	-54.9	3,903	-1.41%
2023/05/08	58	77.34	50.1	76.44	76.30	7.9	3,844	0.21%
2023/05/05	18.1	76.57	48	76.34	75.80	-29.9	3,849	-0.78%
2023/05/04	2.5	75.49	0.2	75.10	74.60	2.3	3,880	0.06%
2023/05/03	12	76.19	22.1	75.63	75.40	-10.1	3,858	-0.26%
2023/05/02	73.8	76.98	100.2	76.51	76.20	-26.5	3,855	-0.69%
2023/04/28	79.5	74.96	54	74.14	74.80	25.5	3,787	0.67%
2023/04/27	17	73.75	38	73.38	73.50	-21	3,731	-0.56%
2023/04/26	75.3	75.32	156	74.74	74.30	-80.7	3,670	-2.20%	大賣/
2023/04/25	25.3	75.79	111	74.75	73.50	-85.7	3,603	-2.38%	大賣/
2023/04/24	228.4	77.34	57	76.75	77.60	171.4	3,553	4.82%	大買/鉅額交易
2023/04/21	33	75.23	14.6	74.77	74.80	18.4	3,492	0.53%
2023/04/20	27.1	77.14	33.3	77.74	76.80	-6.2	3,444	-0.18%
2023/04/19	26.7	80.61	6.3	80.64	80.10	20.4	3,371	0.60%
2023/04/18	153.4	82.37	148.1	82.61	81.10	5.4	3,300	0.16%	大買/大賣/
2023/04/17	353	83.44	303.1	82.83	83.20	49.9	3,134	1.59%	大買/大賣/
2023/04/14	90	76.33	43	76.45	78.20	47	2,689	1.75%
2023/04/13	584.4	70.78	75	71.40	71.10	509.4	2,527	20.15%	大買/鉅額交易
2023/04/12	46.1	69.06	33	69.45	69.60	13.1	2,453	0.53%
2023/04/11	3	68.23	0	0.00	68.20	3	2,491	0.12%
2023/04/10	2	67.75	2	67.90	67.90	0	2,526	0.00%
2023/04/07	1	67.80	0	0.00	67.90	1	2,585	0.04%
2023/04/06	0	67.68	21	67.89	68.50	-21	2,680	-0.78%
2023/03/31	1	68.80	144	68.09	67.80	-143	2,721	-5.25%	大賣/鉅額交易
2023/03/30	23	68.79	7	68.67	68.70	16	2,766	0.58%
2023/03/29	14	68.04	1.4	68.15	68.20	12.6	2,748	0.46%
2023/03/28	1	67.00	83	67.09	67.20	-82	2,746	-2.99%
2023/03/27	23	68.26	2	68.20	68.20	21	2,728	0.77%
2023/03/24	3	68.17	7	67.99	67.80	-4	2,727	-0.15%
2023/03/23	6	68.15	27	67.99	68.10	-21	2,713	-0.77%
2023/03/22	27	68.45	4.2	68.00	67.70	22.8	2,697	0.85%
2023/03/21	84	67.18	0	0.00	67.40	84	2,636	3.19%
2023/03/20	0	65.19	2	64.50	65.10	-2	2,600	-0.08%
2023/03/17	0	64.67	7	64.54	64.60	-7	2,596	-0.27%
2023/03/16	9.1	65.40	96.4	64.89	64.10	-87.3	2,586	-3.37%
2023/03/15	66	67.61	103	66.89	66.30	-37	2,561	-1.44%	大賣/
2023/03/14	67	65.47	212.1	65.03	65.60	-145.1	2,520	-5.76%	大賣/鉅額交易
2023/03/13	39.1	64.82	24	65.03	64.70	15.1	2,518	0.60%
2023/03/10	6	64.38	30	64.65	64.50	-24	2,513	-0.95%
2023/03/09	0	66.50	60	66.01	65.80	-60	2,530	-2.37%
2023/03/08	11.1	65.94	0	0.00	66.10	11.1	2,559	0.43%
2023/03/07	23	66.26	9	66.04	66.00	14	2,576	0.54%
2023/03/06	5.2	65.52	15	65.49	65.60	-9.9	2,577	-0.38%
2023/03/03	4.1	64.80	4	64.80	64.70	0.1	2,597	0.01%
2023/03/02	2	64.40	9	64.36	64.50	-7	2,679	-0.26%
2023/03/01	0.9	64.15	27	64.41	64.40	-26.1	2,749	-0.95%
2023/02/24	44	64.67	36	64.19	64.60	8	2,764	0.29%
2023/02/23	58	64.20	72	64.48	63.90	-14	2,776	-0.50%
2023/02/22	19.1	64.58	22	64.71	65.30	-2.9	2,855	-0.10%
2023/02/21	114	64.52	16	63.99	64.90	98	2,833	3.46%	大買/
2023/02/20	4	63.25	48	62.44	63.10	-44	2,766	-1.59%
2023/02/17	7.3	62.71	28.1	62.58	63.00	-20.9	2,746	-0.76%
2023/02/16	156	61.95	84	61.41	62.40	72	2,719	2.65%	大買/
2023/02/15	1.3	60.56	8	60.50	60.20	-6.7	2,676	-0.25%
2023/02/14	40	60.42	7	60.50	60.50	33	2,671	1.24%
2023/02/13	6.1	60.53	4	60.55	60.20	2.1	2,692	0.08%
2023/02/10	11	59.44	11	59.35	59.20	0	2,707	0.00%
2023/02/09	0	60.55	5	60.58	60.00	-5	2,765	-0.18%
2023/02/08	5	61.44	34	61.32	60.60	-29	2,797	-1.04%
2023/02/07	4	60.50	17	60.63	60.60	-13	2,890	-0.45%
2023/02/06	16	60.15	20	60.55	60.40	-4	2,959	-0.14%
2023/02/03	32	60.97	57	61.05	60.50	-25	2,978	-0.84%
2023/02/02	117	61.17	9.2	61.17	61.50	107.8	2,929	3.68%	大買/鉅額交易
2023/02/01	59	58.78	36	58.48	58.80	23	2,827	0.81%
2023/01/31	6	58.87	12	58.54	58.70	-6	2,810	-0.21%
2023/01/30	26	57.67	3	57.10	57.50	23	2,780	0.83%
2023/01/17	18	56.06	21.5	56.02	56.30	-3.5	2,783	-0.13%
2023/01/16	0	0.00	1	56.10	56.10	-1	2,789	-0.04%
2023/01/13	2	56.05	37	56.16	56.00	-35	2,791	-1.25%
2023/01/12	4.2	57.64	53	57.42	56.70	-48.8	2,790	-1.75%
2023/01/11	73	58.63	5	58.30	58.70	68	2,752	2.47%
2023/01/10	0	0.00	1	57.60	57.50	-1	2,684	-0.04%
2023/01/09	8	58.08	15	58.23	58.10	-7	2,682	-0.26%
2023/01/06	3	58.00	5.2	57.73	58.20	-2.2	2,668	-0.08%
2023/01/05	32	58.19	6	57.90	58.00	26	2,665	0.98%
2023/01/04	6	57.20	6	57.37	57.40	0	2,636	0.00%
2023/01/03	60	56.86	17	56.54	57.00	43	2,633	1.63%
2022/12/30	51.5	57.29	11	57.60	56.90	40.5	2,621	1.55%
2022/12/29	31	56.75	39	57.54	56.90	-8	2,588	-0.31%
2022/12/28	15	56.98	19	56.82	56.40	-4	2,519	-0.16%
2022/12/27	20	57.24	76	57.81	57.00	-56	2,483	-2.25%
2022/12/26	95	57.68	16	56.93	57.70	79	2,430	3.25%
2022/12/23	63	55.45	18	55.19	55.00	45	2,341	1.92%
2022/12/22	42.5	55.35	10	55.04	55.20	32.5	2,307	1.41%
2022/12/21	3	52.50	6	52.57	52.40	-3	2,260	-0.13%
2022/12/20	0	0.00	14	52.70	52.60	-14	2,277	-0.61%
2022/12/19	18	54.48	4	54.50	54.20	14	2,297	0.61%
2022/12/16	0	0.00	20	54.79	54.80	-20	2,298	-0.87%
2022/12/15	18	55.70	2	55.50	55.70	16	2,294	0.70%
2022/12/14	3	55.00	0	0.00	55.30	3	2,302	0.13%
2022/12/13	5	55.30	8	55.31	54.80	-3	2,307	-0.13%
2022/12/12	2	54.90	4	54.85	55.60	-2	2,301	-0.09%
2022/12/09	6	56.32	3	56.40	56.00	3	2,302	0.13%
2022/12/08	20	56.65	5	56.42	56.50	15	2,310	0.65%
2022/12/07	12	56.87	125	56.57	56.10	-113	2,328	-4.85%	大賣/鉅額交易
2022/12/06	1	57.60	109	57.61	57.10	-108	2,392	-4.51%	大賣/鉅額交易
2022/12/05	152	58.98	25	58.30	58.60	127	2,388	5.32%	大買/鉅額交易
2022/12/02	5	57.74	14	57.75	58.20	-9	2,367	-0.38%
2022/12/01	9	58.44	41	58.33	58.40	-32	2,362	-1.35%
2022/11/30	36	57.72	50	57.49	57.60	-14	2,366	-0.59%
2022/11/29	17	57.19	4	56.70	57.00	13	2,331	0.56%
2022/11/28	33	56.50	7	56.01	56.50	26	2,362	1.10%
2022/11/25	7	56.39	119	56.14	56.00	-112	2,499	-4.48%	大賣/鉅額交易
2022/11/24	46	58.08	39	57.38	57.30	7	2,477	0.28%
2022/11/23	121	56.46	36	55.47	56.60	85	2,415	3.52%	大買/
2022/11/22	9	55.23	19	54.86	54.80	-10	2,360	-0.42%
2022/11/21	4	55.35	152	55.10	55.00	-148	2,335	-6.34%	大賣/鉅額交易
2022/11/18	93	56.98	16	57.18	57.30	77	2,281	3.38%
2022/11/17	66	55.79	2	55.60	55.70	64	2,147	2.98%
2022/11/16	11	54.88	19	54.85	54.70	-8	2,166	-0.37%
2022/11/15	3	54.40	36	54.55	54.60	-33	2,181	-1.51%
2022/11/14	5	54.56	25	54.14	54.50	-20	2,205	-0.91%
2022/11/11	24	54.49	56	53.80	53.50	-32	2,253	-1.42%
2022/11/10	42	54.41	52	54.32	54.10	-10	2,351	-0.43%
2022/11/09	100	55.06	46	54.85	54.90	54	2,404	2.25%
2022/11/08	64	53.98	22.2	53.90	53.80	41.8	2,474	1.69%
2022/11/07	51	55.07	146.1	55.14	54.90	-95.1	2,972	-3.20%	大賣/
2022/11/04	2	53.90	97	54.13	54.30	-95	2,977	-3.19%
2022/11/03	183	54.71	77.1	54.67	54.90	105.9	3,056	3.46%	大買/鉅額交易
2022/11/02	94	52.72	11.1	52.28	53.50	82.9	2,958	2.80%
2022/11/01	25	51.10	104	51.01	50.70	-79	2,919	-2.71%	大賣/
2022/10/31	108	49.69	2	49.40	50.00	106	2,938	3.61%	大買/鉅額交易
2022/10/28	1.1	48.42	12	48.56	48.45	-10.9	2,991	-0.36%
2022/10/27	1	49.30	2	48.80	49.40	-1	3,025	-0.03%
2022/10/26	2.1	48.55	9	48.33	48.40	-6.9	3,066	-0.22%
2022/10/25	117.3	48.59	14	48.72	47.95	103.3	3,090	3.34%	大買/鉅額交易
2022/10/24	7.1	50.20	4	49.80	49.45	3.1	3,132	0.10%
2022/10/21	1	49.60	37	50.19	50.00	-36	3,158	-1.14%
2022/10/20	36	49.80	15	49.99	50.10	21	3,280	0.64%
2022/10/19	6	51.65	41	52.44	51.20	-35	3,389	-1.03%
2022/10/18	42.1	51.92	5	51.42	52.00	37.1	3,420	1.08%
2022/10/17	38	49.56	52	50.97	51.00	-14	3,503	-0.40%
2022/10/14	3	51.60	23.3	51.49	51.40	-20.3	3,582	-0.57%
2022/10/13	3.1	50.82	120	49.67	49.10	-116.9	3,604	-3.24%	大賣/鉅額交易
2022/10/12	51	51.96	8	52.03	51.90	43	3,611	1.19%
2022/10/11	97	52.91	156.7	52.62	52.60	-59.7	3,711	-1.61%	大賣/
2022/10/07	0	55.90	3	55.77	55.70	-3	3,750	-0.08%
2022/10/06	4	55.10	22	55.65	55.70	-18	3,771	-0.48%
2022/10/05	1	56.50	16	55.95	55.60	-15	3,787	-0.40%
2022/10/04	0	0.00	26	55.15	55.70	-26	3,790	-0.69%
2022/10/03	16	54.35	15	54.05	54.00	1	3,794	0.03%
2022/09/30	14	54.40	14.2	53.36	55.40	-0.2	3,810	0.00%
2022/09/29	69.3	54.62	21	54.52	54.50	48.3	3,819	1.27%
2022/09/28	5.2	54.39	37	53.94	52.60	-31.8	3,822	-0.83%
2022/09/27	17.1	55.27	17	54.81	55.80	0.1	3,821	0.00%
2022/09/26	2	56.80	62.1	56.25	55.00	-60.1	3,812	-1.58%
2022/09/23	0	59.60	5.4	59.51	58.50	-5.4	3,831	-0.14%
2022/09/22	5	59.08	2	58.21	59.50	3	3,861	0.08%
2022/09/21	1	59.10	39	59.26	59.00	-38	3,920	-0.97%
2022/09/20	3	60.27	13	60.28	60.40	-10	4,016	-0.25%
2022/09/19	0	60.50	3	60.40	60.40	-3	4,084	-0.07%
2022/09/16	9	60.99	2	61.10	60.30	7	4,107	0.17%
2022/09/15	4	62.30	12	62.48	61.60	-8	4,102	-0.20%
2022/09/14	23	62.07	27.1	62.31	62.30	-4.1	4,102	-0.10%
2022/09/13	51	64.34	27	63.86	63.30	24	4,083	0.59%
2022/09/12	63.3	62.30	1	61.60	62.50	62.3	4,003	1.56%
2022/09/08	0.1	60.40	17.2	59.44	60.60	-17.1	3,995	-0.43%
2022/09/07	4	58.90	16	58.85	59.00	-12	3,997	-0.30%
2022/09/06	11	61.79	48	60.96	60.30	-37	3,989	-0.93%
2022/09/05	7	60.89	128	61.01	60.30	-121	3,952	-3.06%	大賣/鉅額交易
2022/09/02	35	62.41	217.1	62.53	62.00	-182.1	3,947	-4.61%	大賣/鉅額交易
2022/09/01	241.1	65.02	57.6	63.88	63.70	183.5	3,891	4.71%	大買/鉅額交易
2022/08/31	59	62.61	26	61.78	62.90	33	3,729	0.88%
2022/08/30	44	62.05	22	61.82	61.80	22	3,712	0.59%
2022/08/29	2	59.80	25.1	59.87	60.20	-23.1	3,680	-0.63%
2022/08/26	10	62.82	10	62.62	62.30	0	3,663	0.00%
2022/08/25	40	62.80	5	62.70	62.90	35	3,658	0.96%
2022/08/24	1	61.90	2	62.40	61.70	-1	3,639	-0.03%
2022/08/23	0	0.00	64.3	61.99	62.00	-64.3	3,637	-1.77%
2022/08/22	4.4	64.41	31	64.76	64.00	-26.6	3,585	-0.74%
2022/08/19	20	65.09	10	65.08	65.10	10	3,555	0.28%
2022/08/18	15.1	65.85	94.1	65.90	65.10	-79	3,513	-2.25%
2022/08/17	265	66.72	45.1	66.84	66.80	219.9	3,442	6.39%	大買/鉅額交易
2022/08/16	64	65.59	20	65.21	65.00	44	3,311	1.33%
2022/08/15	173	64.73	409	64.40	65.10	-236	3,231	-7.30%	大買/大賣/鉅額交易
2022/08/12	439.3	64.96	403	64.64	65.50	36.3	3,121	1.16%	大買/大賣/
2022/08/11	144	63.77	13.4	63.26	63.90	130.6	2,580	5.06%	大買/鉅額交易
2022/08/10	173	56.85	36	57.29	58.10	137	2,495	5.49%	大買/鉅額交易
2022/08/09	31	54.74	17	54.29	54.60	14	2,379	0.59%
2022/08/08	8	53.21	66	53.12	53.60	-58	2,361	-2.46%
2022/08/05	19	55.01	190	54.60	55.10	-171	2,345	-7.29%	大賣/鉅額交易
2022/08/04	173	54.22	239	53.23	54.40	-66	2,299	-2.87%	大買/大賣/
2022/08/03	100.5	54.07	76.2	53.78	53.40	24.3	2,253	1.08%
2022/08/02	22.4	53.10	55.1	52.50	53.30	-32.7	2,222	-1.47%
2022/08/01	4	54.45	92.3	54.35	54.20	-88.3	2,182	-4.04%
2022/07/29	83.3	53.78	133	53.52	53.80	-49.7	2,164	-2.30%	大賣/
2022/07/28	31	52.94	187	52.63	52.20	-156	2,108	-7.40%	大賣/鉅額交易
2022/07/27	46	53.31	363	53.39	52.60	-317	2,074	-15.28%	大賣/鉅額交易
2022/07/26	690	56.84	69.1	56.57	56.50	620.9	1,974	31.44%	大買/鉅額交易
2022/07/25	23.3	55.38	178	54.90	55.20	-154.7	1,858	-8.33%	大賣/鉅額交易
2022/07/22	78.5	57.20	79	56.38	55.90	-0.5	1,818	-0.03%
2022/07/21	249.2	55.71	8	55.76	56.40	241.2	1,747	13.81%	大買/鉅額交易
2022/07/20	25.3	54.23	23	53.62	53.20	2.3	1,662	0.14%
2022/07/19	10	54.31	27	54.30	53.90	-17	1,644	-1.03%
2022/07/18	67.7	55.18	58	54.88	55.00	9.7	1,635	0.59%
2022/07/15	130.1	53.28	48.3	52.65	53.30	81.7	1,522	5.37%	大買/
2022/07/14	47	50.19	14	50.49	50.70	33	1,465	2.25%
2022/07/13	52	48.97	13	48.93	49.05	39	1,443	2.70%
2022/07/12	5	49.74	21	48.31	47.80	-16	1,429	-1.12%
2022/07/11	2	50.10	6	51.23	49.75	-4	1,425	-0.28%
2022/07/08	29.1	50.48	24	50.03	50.20	5.1	1,419	0.36%
2022/07/07	13	49.52	8	48.88	49.85	5	1,393	0.36%
2022/07/06	2.1	49.34	5	48.77	47.95	-3	1,376	-0.21%
2022/07/05	8	48.41	2	48.88	48.65	6	1,371	0.44%
2022/07/04	2	47.10	16	47.01	47.45	-14	1,361	-1.03%
2022/07/01	10.2	48.80	10	47.62	47.05	0.2	1,356	0.01%
2022/06/30	2	50.25	4	50.55	50.20	-2	1,309	-0.15%
2022/06/29	16	51.74	37	52.72	51.50	-21	1,273	-1.65%
2022/06/28	52	56.05	11	56.15	55.70	41	1,206	3.40%
2022/06/27	95	57.15	96	56.68	57.30	-1	1,099	-0.09%
2022/06/24	14	53.37	94	52.50	52.10	-80	1,023	-7.81%
2022/06/23	4	51.38	3	51.60	51.50	1	991	0.10%
2022/06/22	15.1	52.31	46	51.43	51.30	-30.9	1,005	-3.07%
2022/06/21	6	53.33	0	0.00	53.30	6	1,000	0.60%
2022/06/20	5	54.44	39	54.43	52.50	-34	997	-3.41%
2022/06/17	2	54.00	35	53.92	54.80	-33	988	-3.34%
2022/06/16	21	57.04	30	56.72	55.60	-9	980	-0.92%
2022/06/15	34	58.06	2	58.50	57.20	32	971	3.29%
2022/06/14	35	58.31	0	58.80	58.70	35	964	3.63%
2022/06/13	13	57.59	0	0.00	57.30	13	955	1.36%
2022/06/10	19	57.36	100	57.06	57.70	-81	946	-8.56%
2022/06/09	10	56.36	0	0.00	56.70	10	933	1.07%
2022/06/08	7	56.61	0	0.00	56.30	7	927	0.75%
2022/06/07	18	56.54	2	56.80	56.70	16	933	1.71%
2022/06/06	21	57.35	2	57.50	56.70	19	941	2.02%
2022/06/02	36	57.80	2	57.00	57.80	34	943	3.60%
2022/06/01	4	57.10	28	56.65	57.20	-24	957	-2.51%
2022/05/31	12	56.98	12	56.65	56.00	0	953	0.00%
2022/05/30	8	56.80	7.5	56.63	56.70	0.5	956	0.06%
2022/05/27	18	55.88	10	55.65	55.60	8	965	0.83%
2022/05/26	10	55.48	2	55.30	54.90	8	969	0.83%
2022/05/25	4	54.75	6	55.40	55.30	-2	990	-0.20%
2022/05/24	14	54.82	0	0.00	54.10	14	1,019	1.37%
2022/05/20	1	56.20	2	56.40	56.00	-1	1,057	-0.09%
2022/05/19	10	55.11	46	54.66	56.20	-36	1,069	-3.37%
2022/05/18	38	56.55	2.4	56.74	56.00	35.7	1,070	3.33%
2022/05/17	6	56.60	18	56.54	56.50	-12	1,093	-1.10%
2022/05/16	82	56.51	4.3	56.46	56.10	77.7	1,126	6.90%
2022/05/13	111	55.22	5	55.82	55.50	106	1,136	9.32%	大買/鉅額交易
2022/05/12	6	54.33	10	54.40	54.50	-4	1,156	-0.34%
2022/05/11	14	53.74	68	53.52	54.60	-54	1,175	-4.59%
2022/05/10	6	54.50	14	55.04	55.10	-8	1,178	-0.68%
2022/05/09	2.1	55.21	6	55.50	55.10	-3.9	1,187	-0.33%
2022/05/06	0	57.20	6	56.45	56.90	-6	1,188	-0.50%
2022/05/05	8	58.60	2	58.60	58.50	6	1,198	0.50%
2022/05/04	0	0.00	8	57.98	58.00	-8	1,214	-0.66%
2022/05/03	18	60.16	15	59.15	57.60	3	1,259	0.24%
2022/04/29	0.1	58.98	2	57.85	57.10	-1.9	1,279	-0.15%
2022/04/28	2	57.10	28	57.80	58.30	-26	1,357	-1.92%
2022/04/27	12	57.23	4	57.08	57.50	8	1,374	0.58%
2022/04/26	8	59.45	4	60.13	58.80	4	1,401	0.29%
2022/04/25	2	59.20	0	0.00	59.20	2	1,473	0.14%
2022/04/22	5.2	61.34	2	61.70	60.70	3.2	1,474	0.22%
2022/04/21	18	64.12	7	63.83	63.40	11	1,509	0.73%
2022/04/20	2	63.30	1	63.50	63.50	1	1,549	0.06%
2022/04/19	0	0.00	2	64.50	64.00	-2	1,687	-0.12%
2022/04/18	3.2	62.28	10	63.21	63.40	-6.8	1,844	-0.37%
2022/04/15	0	64.20	6	64.22	63.80	-6	1,997	-0.30%
2022/04/14	0.2	66.20	8	65.63	65.00	-7.9	2,085	-0.38%
2022/04/13	12	65.93	4	65.95	66.20	8	2,143	0.37%
2022/04/12	0	66.00	18	65.84	65.70	-18	2,192	-0.82%
2022/04/11	0.3	66.02	14	66.61	65.50	-13.7	2,287	-0.60%
2022/04/08	0	67.90	13	67.05	67.50	-13	2,437	-0.53%
2022/04/07	0	69.08	11	68.83	68.00	-11	2,804	-0.39%
2022/04/06	0	69.44	18	69.04	69.20	-18	2,873	-0.63%
2022/04/01	0	69.80	12	69.93	70.10	-12	2,944	-0.41%
2022/03/31	4	70.65	16	70.49	70.30	-12	3,023	-0.40%
2022/03/30	0	71.00	2	71.40	71.10	-2	3,057	-0.07%
2022/03/29	4	71.15	0	0.00	70.90	4	3,094	0.13%
2022/03/28	4	71.25	18	70.40	71.80	-14	3,166	-0.44%
2022/03/25	18	72.90	64	72.11	71.60	-46	3,206	-1.43%
2022/03/24	49	74.00	0	0.00	73.60	49	3,259	1.50%
2022/03/23	0	72.80	0	0.00	72.50	0	3,469	0.00%
2022/03/22	1	73.40	2	72.65	72.70	-1	3,793	-0.03%
2022/03/21	3	72.50	1	72.20	72.20	2	3,856	0.05%
2022/03/18	2	72.00	4	71.80	71.40	-2	3,894	-0.05%
2022/03/17	40	72.23	34.2	72.16	72.40	5.8	3,915	0.15%
2022/03/16	2	70.45	125	70.54	70.90	-123	3,943	-3.12%	大賣/鉅額交易
2022/03/15	0	0.00	3	70.03	69.80	-3	3,994	-0.08%
2022/03/14	1	72.00	2	71.55	71.50	-1	4,067	-0.02%
2022/03/11	0	0.00	66	71.12	71.00	-66	4,201	-1.57%
2022/03/10	24	72.26	87	71.93	72.10	-63	4,314	-1.46%
2022/03/09	2	69.20	1	69.90	69.50	1	4,462	0.02%
2022/03/08	8	69.15	5	69.24	69.10	3	4,555	0.07%
2022/03/07	4.1	67.04	32.1	68.43	69.30	-28	4,661	-0.60%
2022/03/04	3	71.20	5	70.62	70.80	-2	4,766	-0.04%
2022/03/03	4	71.67	5	71.38	71.10	-1	4,908	-0.02%
2022/03/02	2	72.00	7	72.10	72.00	-5	4,981	-0.10%
2022/03/01	2	70.80	9	71.77	72.00	-7	5,095	-0.14%
2022/02/25	12	71.08	9	70.46	70.90	3	5,175	0.06%
2022/02/24	2.1	70.21	14	69.86	69.30	-11.9	5,354	-0.22%
2022/02/23	2	71.30	34	71.41	71.70	-32	5,426	-0.59%
2022/02/22	24	71.33	26	71.65	71.10	-2	5,687	-0.04%
2022/02/21	20	73.91	18	74.34	73.80	2	5,897	0.03%
2022/02/18	6	74.30	10.1	74.45	74.50	-4.1	6,310	-0.06%
2022/02/17	23	74.43	24.5	74.25	74.20	-1.5	6,933	-0.02%
2022/02/16	55.5	73.95	22.1	74.24	73.90	33.5	7,233	0.46%
2022/02/15	9	73.02	11	72.82	71.40	-2	7,681	-0.03%
2022/02/14	2	71.80	38	72.20	71.90	-36	8,460	-0.43%
2022/02/11	6	74.08	19	74.05	74.00	-13	8,654	-0.15%
2022/02/10	40.1	75.59	27	76.01	75.30	13.1	8,734	0.15%
2022/02/09	15	76.89	17	76.23	76.30	-2	8,842	-0.02%
2022/02/08	26	75.45	20	75.62	75.20	6	8,942	0.07%
2022/02/07	11	74.52	9	73.27	75.10	2	9,081	0.02%
2022/01/26	8	74.94	31	74.42	74.70	-23	9,376	-0.25%
2022/01/25	5	76.08	168	75.16	73.30	-163	9,716	-1.68%	大賣/鉅額交易
2022/01/24	16	77.30	50	76.57	77.00	-34	9,946	-0.34%
2022/01/21	51	78.99	81	78.02	76.80	-30	9,972	-0.30%
2022/01/20	2	81.80	16	80.90	81.50	-14	9,900	-0.14%
2022/01/19	2	82.30	59	81.38	81.00	-57	9,942	-0.57%
2022/01/18	55	85.73	14	84.63	83.00	41	9,986	0.41%
2022/01/17	18	83.98	15.3	83.74	84.00	2.7	9,991	0.03%
2022/01/14	148	83.42	103	84.16	83.60	45	10,347	0.43%	大買/大賣/
2022/01/13	128	85.82	82.2	84.90	85.90	45.8	10,352	0.44%	大買/
2022/01/12	22.2	85.29	95	85.44	85.60	-72.8	10,330	-0.70%
2022/01/11	82.1	86.27	337.6	86.39	86.10	-255.5	10,193	-2.51%	大賣/鉅額交易
2022/01/10	800.3	82.71	967	84.64	84.40	-166.7	10,035	-1.66%	大買/大賣/鉅額交易
2022/01/07	116.1	82.90	265	83.79	83.10	-148.9	9,874	-1.51%	大買/大賣/鉅額交易
2022/01/06	11	84.84	28	84.35	83.60	-17	9,780	-0.17%
2022/01/05	5.2	84.63	38	84.12	84.40	-32.8	9,717	-0.34%
2022/01/04	23.3	87.21	55	86.24	84.60	-31.7	9,662	-0.33%
2022/01/03	114.2	89.25	267	89.99	87.90	-152.9	9,560	-1.60%	大買/大賣/鉅額交易
2021/12/30	311.3	90.84	153	89.63	92.40	158.3	9,393	1.68%	大買/大賣/鉅額交易
2021/12/29	49	87.11	22	87.06	87.60	27	9,013	0.30%
2021/12/28	37	86.00	39	84.96	85.90	-2	8,933	-0.02%
2021/12/27	171	85.45	1	85.20	85.20	170	8,852	1.92%	大買/鉅額交易
2021/12/24	22	83.97	41	84.54	83.80	-19	8,773	-0.22%
2021/12/23	60	84.53	15	84.21	84.90	45	8,733	0.52%
2021/12/22	42	83.70	15	84.56	83.30	27	8,689	0.31%
2021/12/21	49	82.59	1.8	82.61	83.60	47.2	8,612	0.55%
2021/12/20	15	83.04	25	83.64	82.10	-10	8,570	-0.12%
2021/12/17	188	84.92	44	85.21	84.00	144	8,495	1.69%	大買/鉅額交易
2021/12/16	210	87.30	101	87.29	89.10	109	8,276	1.32%	大買/大賣/鉅額交易
2021/12/15	46.1	81.33	177	80.78	81.00	-131	7,950	-1.65%	大賣/鉅額交易
2021/12/14	40	80.16	157	79.78	79.80	-117	7,885	-1.48%	大賣/鉅額交易
2021/12/13	5	81.60	76	81.77	81.70	-71	7,829	-0.91%
2021/12/10	7	82.01	39	81.61	81.70	-32	7,799	-0.41%
2021/12/09	5	82.54	167	82.26	81.60	-162	7,761	-2.09%	大賣/鉅額交易
2021/12/08	30	82.63	86	82.64	81.40	-56	7,702	-0.73%
2021/12/07	50.1	84.89	116	84.68	83.20	-65.9	7,631	-0.86%	大賣/
2021/12/06	93	84.70	117	84.45	85.30	-24	7,499	-0.32%	大賣/
2021/12/03	134	84.48	63.1	84.10	84.00	70.9	7,390	0.96%	大買/
2021/12/02	77	82.13	89	82.64	80.70	-12	7,226	-0.17%
2021/12/01	100	83.23	28	82.58	83.70	72	7,119	1.01%
2021/11/30	187	83.04	75	83.12	79.50	112	6,996	1.60%	大買/鉅額交易
2021/11/29	47	77.74	627	77.87	78.80	-580	6,863	-8.45%	大賣/鉅額交易
2021/11/26	10.1	82.85	441	82.36	83.20	-430.9	6,723	-6.41%	大賣/鉅額交易
2021/11/25	33	85.03	63	84.87	82.30	-30	6,645	-0.45%
2021/11/24	22	83.75	153	83.15	84.00	-131	6,520	-2.01%	大賣/鉅額交易
2021/11/23	178	84.05	152	83.48	82.40	26	6,430	0.40%	大買/大賣/
2021/11/22	148	89.07	26	89.10	88.40	122	6,231	1.96%	大買/鉅額交易
2021/11/19	103	89.84	51	90.34	90.50	52	6,131	0.85%	大買/
2021/11/18	159.1	90.20	42	90.43	89.10	117.1	5,853	2.00%	大買/鉅額交易
2021/11/17	262	90.70	60.3	90.15	89.90	201.7	5,612	3.59%	大買/鉅額交易
2021/11/16	773.7	87.51	222.2	90.59	86.40	551.5	5,198	10.61%	大買/大賣/鉅額交易
2021/11/15	116.1	87.30	159.8	88.03	90.90	-43.7	4,581	-0.95%	大買/大賣/
2021/11/12	722.8	80.31	247	79.09	82.70	475.8	4,257	11.18%	大買/大賣/鉅額交易
2021/11/11	801	77.78	204	76.91	75.20	597	3,776	15.81%	大買/大賣/鉅額交易
2021/11/10	57	71.10	54.3	72.94	75.10	2.7	2,982	0.09%
2021/11/09	55	67.88	27	67.31	68.30	28	2,745	1.02%
2021/11/08	43	67.92	31	67.56	68.00	12	2,639	0.46%
2021/11/05	56.1	66.34	106	66.49	67.60	-49.9	2,524	-1.98%	大賣/
2021/11/04	63	67.36	83	67.47	66.40	-20	2,414	-0.83%
2021/11/03	161	68.01	62	67.67	67.50	99	2,274	4.35%	大買/
2021/11/02	130.1	65.16	139.3	64.81	66.00	-9.2	1,957	-0.47%	大買/大賣/
2021/11/01	241	61.84	126	59.83	63.10	115	1,598	7.19%	大買/大賣/鉅額交易
2021/10/29	54.3	57.54	46	57.32	57.40	8.3	1,339	0.62%
2021/10/27	8	55.18	2	55.30	54.80	6	1,276	0.47%
2021/10/26	14	55.93	8	55.43	55.10	6	1,303	0.46%
2021/10/25	124	56.95	22	57.83	56.20	102	1,257	8.11%	大買/鉅額交易
2021/10/22	229	59.37	74	59.09	58.20	155	1,205	12.86%	大買/鉅額交易
2021/10/21	98	55.71	31	56.42	57.00	67	875	7.65%
2021/10/20	1	55.40	14	55.09	55.40	-13	822	-1.58%
2021/10/19	16	54.60	2	54.70	54.70	14	814	1.72%
2021/10/18	0	0.00	7	53.83	54.40	-7	816	-0.86%
2021/10/15	0.6	54.00	1	53.80	53.70	-0.4	823	-0.05%
2021/10/13	1	54.00	0	0.00	54.10	1	844	0.12%
2021/10/08	0	0.00	1	54.00	54.20	-1	865	-0.12%
2021/10/01	0	0.00	1	54.10	54.00	-1	903	-0.11%
2021/09/28	0	0.00	2	55.10	55.00	-2	936	-0.21%
2021/09/17	0	0.00	1	54.20	54.20	-1	991	-0.10%
2021/09/16	0	0.00	5	53.80	53.80	-5	1,001	-0.50%
2021/09/15	4	53.10	20	53.44	53.30	-16	1,008	-1.59%
2021/09/14	16	54.20	1	53.90	53.90	15	1,008	1.49%
2021/09/10	4	53.80	4	54.10	53.40	0	1,045	0.00%
2021/09/09	0	52.80	0	0.00	52.70	0	1,084	0.00%
2021/09/08	0	53.60	5	53.50	53.50	-5	1,087	-0.46%
2021/09/07	30	54.02	3	53.60	54.10	27	1,108	2.44%
2021/09/03	0	54.30	0	0.00	54.70	0	1,199	0.00%
2021/09/02	0	55.10	0	0.00	54.90	0	1,261	0.00%
2021/09/01	1	54.80	0	0.00	55.30	1	1,339	0.07%
2021/08/31	2	54.80	0	0.00	56.00	2	1,481	0.13%
2021/08/30	0	54.80	0	0.00	54.90	0	1,549	0.00%
2021/08/27	0	54.80	0	0.00	54.90	0	1,660	0.00%
2021/08/23	0	0.00	4	53.80	54.30	-4	1,743	-0.23%
2021/08/20	0.3	53.40	0	0.00	53.70	0.3	1,752	0.01%
2021/08/19	0	0.00	10	53.73	53.60	-10	1,747	-0.57%
2021/08/18	0	0.00	44	53.95	54.10	-44	1,733	-2.54%
2021/08/17	118	54.20	10	54.00	54.20	108	1,754	6.16%	大買/鉅額交易
2021/08/16	0	0.00	4	53.88	53.80	-4	1,756	-0.23%
2021/08/12	4	53.75	0	0.00	54.10	4	1,761	0.23%
2021/08/11	0	0.00	1	54.90	54.60	-1	1,769	-0.06%
2021/08/10	0	0.00	4	53.90	53.80	-4	1,771	-0.23%
2021/08/06	0	54.50	0	0.00	54.50	0	1,826	0.00%
2021/08/05	0	0.00	2	54.80	54.70	-2	1,862	-0.11%
2021/08/03	0	0.00	8	54.50	54.60	-8	1,949	-0.41%
2021/08/02	0	0.00	4	54.60	55.00	-4	1,964	-0.20%
2021/07/30	32	54.99	18	54.54	55.10	14	1,962	0.71%
2021/07/29	13	60.80	35	60.49	60.80	-22	1,901	-1.16%
2021/07/28	6	60.50	1.2	61.25	60.50	4.8	1,893	0.25%
2021/07/27	14	62.64	2.1	62.10	61.90	11.9	1,948	0.61%
2021/07/26	0	0.00	2	61.85	61.80	-2	1,957	-0.10%
2021/07/23	13.1	61.85	2	61.50	61.70	11.1	1,979	0.56%
2021/07/22	14	60.97	0	0.00	61.00	14	2,029	0.69%
2021/07/21	0	0.00	55	60.22	60.10	-55	2,065	-2.66%
2021/07/20	0	0.00	29	60.68	60.80	-29	2,087	-1.39%
2021/07/19	13	62.15	23	62.41	61.70	-10	2,129	-0.47%
2021/07/16	49	61.58	1	61.60	61.70	48	2,237	2.15%
2021/07/15	10	60.70	0	0.00	60.80	10	2,254	0.44%
2021/07/14	26	59.81	24	60.02	60.10	2	2,307	0.09%
2021/07/13	39	60.64	6.5	60.14	60.10	32.5	2,416	1.34%
2021/07/12	3	60.00	20	60.07	59.60	-17	2,440	-0.70%
2021/07/09	0	0.00	14	59.67	59.60	-14	2,461	-0.57%
2021/07/08	2	59.95	10	59.66	59.90	-8	2,534	-0.32%
2021/07/07	0	0.00	4	59.80	59.60	-4	2,652	-0.15%
2021/07/06	2	60.40	26	60.34	60.30	-24	2,677	-0.90%
2021/07/05	21	61.06	8	60.43	60.60	13	2,758	0.47%
2021/07/02	5	60.38	16.3	60.22	60.10	-11.3	2,810	-0.40%
2021/07/01	8	60.34	10	60.77	60.00	-2	2,864	-0.07%
2021/06/30	12	60.78	0	0.00	61.30	12	2,929	0.41%
2021/06/29	14	60.01	2	59.75	60.20	12	2,967	0.40%
2021/06/28	18	59.92	3.2	59.45	59.90	14.8	3,037	0.49%
2021/06/25	32	60.76	16	60.63	60.40	16	3,101	0.52%
2021/06/24	17	60.64	0	0.00	60.60	17	3,189	0.53%
2021/06/23	3	60.60	3	60.63	60.60	0	3,261	0.00%
2021/06/22	0	60.90	7	60.84	60.40	-7	3,334	-0.21%
2021/06/21	2	60.70	34	60.61	60.90	-32	3,369	-0.95%
2021/06/18	0	61.70	10	61.99	61.60	-10	3,403	-0.29%
2021/06/17	7	62.76	28	62.54	62.50	-21	3,423	-0.61%
2021/06/16	56	63.00	40.5	62.54	61.50	15.5	3,486	0.44%
2021/06/15	0	0.00	5	61.72	61.70	-5	3,571	-0.14%
2021/06/11	60.2	63.52	131	63.47	62.00	-70.8	3,979	-1.78%	大賣/
2021/06/10	51	64.24	36.4	63.05	64.60	14.6	4,105	0.36%
2021/06/09	79	64.47	88	63.99	63.00	-9	4,101	-0.22%
2021/06/08	122	64.54	78	63.36	63.10	44	4,059	1.08%	大買/
2021/06/07	70.3	62.30	70	61.39	62.50	0.3	3,957	0.01%
2021/06/04	133.3	61.59	32	59.45	61.60	101.3	3,917	2.59%	大買/鉅額交易
2021/06/03	58	59.96	37	59.31	60.00	21	3,850	0.55%
2021/06/02	29	58.80	15	58.45	58.80	14	3,847	0.36%
2021/06/01	19	58.22	0	0.00	58.30	19	3,854	0.49%
2021/05/31	4	57.90	0	0.00	57.50	4	3,882	0.10%
2021/05/28	10	58.18	0	0.00	57.70	10	3,963	0.25%
2021/05/27	0	0.00	10	57.53	58.20	-10	4,074	-0.25%
2021/05/26	0	0.00	10	57.61	57.70	-10	4,183	-0.24%
2021/05/25	29	58.03	4	57.00	57.70	25	4,262	0.59%
2021/05/24	2	56.30	3	55.63	56.20	-1	4,467	-0.02%
2021/05/20	0	55.70	17	55.72	55.50	-17	4,991	-0.34%
2021/05/19	60	55.79	14	56.09	55.60	46	5,228	0.88%
2021/05/18	42	56.09	10	56.20	56.20	32	5,599	0.57%
2021/05/14	0	0.00	21	56.20	55.80	-21	6,128	-0.34%
2021/05/12	1	53.50	69.4	55.25	54.40	-68.4	6,498	-1.05%
2021/05/11	21	57.93	70	58.14	57.60	-49	6,535	-0.75%
2021/05/10	0	0.00	18	59.32	59.90	-18	6,531	-0.28%
2021/05/07	0	59.90	1	59.60	59.90	-1	6,536	-0.01%
2021/05/06	0	0.00	23	59.08	59.30	-23	6,556	-0.35%
2021/05/05	30	59.91	2	59.40	58.80	28	6,574	0.43%
2021/05/04	14	59.23	24	58.05	59.30	-10	6,600	-0.15%
2021/05/03	13	60.78	26	60.47	60.10	-13	6,586	-0.20%
2021/04/28	39	62.41	162	62.10	61.70	-123	6,830	-1.80%	大賣/鉅額交易
2021/04/27	3.5	61.47	127	61.87	61.30	-123.5	6,859	-1.80%	大賣/鉅額交易
2021/04/26	40	61.25	60	60.50	61.30	-20	6,834	-0.29%
2021/04/23	50	60.49	22	59.29	60.00	28	6,828	0.41%
2021/04/22	46	61.51	223	59.76	59.00	-177	6,823	-2.59%	大賣/鉅額交易
2021/04/21	3	61.93	60	62.25	62.50	-57	6,731	-0.85%
2021/04/20	32	62.99	177	61.77	62.60	-145	6,729	-2.15%	大賣/鉅額交易
2021/04/19	224	61.96	57	61.27	62.70	167	6,709	2.49%	大買/鉅額交易
2021/04/16	136	59.52	11	59.16	59.80	125	6,630	1.89%	大買/鉅額交易
2021/04/15	12	58.78	34	57.84	58.80	-22	6,635	-0.33%
2021/04/14	38	58.03	251	57.52	58.00	-213	6,661	-3.20%	大賣/鉅額交易
2021/04/13	74	60.30	116	59.25	58.50	-42	6,655	-0.63%	大賣/
2021/04/12	17	58.98	18	58.86	59.00	-1	6,617	-0.02%
2021/04/09	33	59.13	138	59.07	58.80	-105	6,653	-1.58%	大賣/鉅額交易
2021/04/08	181	59.54	35	58.54	59.50	146	6,822	2.14%	大買/鉅額交易
2021/04/07	16	58.81	31	58.46	58.60	-15	7,092	-0.21%
2021/04/06	63	57.92	4	57.55	58.10	59	7,458	0.79%
2021/04/01	51	56.95	65	56.92	56.90	-14	7,453	-0.19%
2021/03/31	131	56.79	74	56.38	57.00	57	7,415	0.77%	大買/
2021/03/30	144	56.50	57.5	55.99	56.60	86.5	7,337	1.18%	大買/
2021/03/29	262	55.67	36.2	55.72	55.90	225.8	7,253	3.11%	大買/鉅額交易
2021/03/26	183	54.83	21	54.80	54.70	162	7,163	2.26%	大買/鉅額交易
2021/03/25	15	55.73	23	54.79	54.80	-8	7,110	-0.11%
2021/03/23	0	0.00	11	54.89	54.70	-11	7,012	-0.16%
2021/03/22	90	54.91	83	54.44	54.70	7	6,959	0.10%
2021/03/19	10	54.20	105	54.24	54.30	-95	6,920	-1.37%	大賣/
2021/03/18	2	54.50	14	54.53	54.60	-12	6,857	-0.17%
2021/03/17	12	55.10	55	55.21	54.80	-43	6,764	-0.64%
2021/03/16	24	53.99	2	54.00	54.00	22	6,354	0.35%
2021/03/15	60	49.19	8.9	48.96	49.10	51.1	6,194	0.83%
2021/03/12	0	0.00	5	47.75	48.15	-5	6,172	-0.08%
2021/03/11	35	48.11	16	48.23	48.15	19	6,198	0.31%
2021/03/10	7	47.45	47	47.14	48.00	-40	6,193	-0.65%
2021/03/09	0	0.00	2	46.10	46.20	-2	6,185	-0.03%
2021/03/08	1	46.30	36	46.67	46.20	-35	6,177	-0.57%
2021/03/05	11	47.16	4	47.24	47.00	7	6,169	0.11%
2021/03/04	0	0.00	30	47.95	47.65	-30	6,181	-0.49%
2021/03/03	17	48.91	62	48.78	48.35	-45	6,161	-0.73%
2021/03/02	0	0.00	30.5	48.17	48.50	-30.5	6,083	-0.50%
2021/02/26	40	47.79	66	47.62	48.00	-26	5,980	-0.43%
2021/02/25	29	47.22	43	47.00	46.80	-14	5,904	-0.24%
2021/02/24	123	46.85	69	48.33	46.50	54	5,856	0.92%	大買/
2021/02/23	5	49.42	111.1	49.92	49.15	-106.1	5,635	-1.88%	大賣/鉅額交易
2021/02/22	149	50.34	39	50.21	51.20	110	5,412	2.03%	大買/鉅額交易
2021/02/19	51.2	48.81	436	48.67	49.00	-384.8	5,121	-7.51%	大賣/鉅額交易
2021/02/18	198	49.54	848.4	50.30	50.50	-650.4	4,901	-13.27%	大買/大賣/鉅額交易
2021/02/17	138	46.49	1,558.2	47.25	47.30	-1,420.2	4,545	-31.24%	大買/大賣/鉅額交易
2021/02/05	15	42.38	97	42.10	43.00	-82	4,146	-1.98%
2021/02/04	201	42.16	116	41.97	42.50	85	3,994	2.13%	大買/大賣/
2021/02/03	147.2	42.19	63	41.82	41.30	84.2	3,872	2.17%	大買/
2021/02/02	12	40.48	125	40.40	40.25	-113	3,571	-3.16%	大賣/鉅額交易
2021/02/01	80	39.72	2	39.20	39.70	78	3,488	2.24%
2021/01/29	0	0.00	5	39.18	38.65	-5	3,457	-0.14%
2021/01/28	0	0.00	141	39.86	39.60	-141	3,450	-4.09%	大賣/鉅額交易
2021/01/27	3	40.03	127.3	40.03	39.95	-124.3	3,433	-3.62%	大賣/鉅額交易
2021/01/26	0	0.00	135	40.26	39.85	-135	3,405	-3.96%	大賣/鉅額交易
2021/01/25	147	40.19	100	40.08	40.10	47	3,363	1.40%	大買/
2021/01/22	0	0.00	152	39.76	39.45	-152	3,313	-4.59%	大賣/鉅額交易
2021/01/21	132	40.36	52	40.05	39.60	80	3,266	2.45%	大買/
2021/01/20	144	38.89	50	38.57	39.00	94	3,038	3.09%	大買/
2021/01/19	9	38.24	0	0.00	38.35	9	3,057	0.29%
2021/01/18	0	0.00	53	37.74	37.85	-53	3,062	-1.73%
2021/01/15	30	38.48	78	38.66	38.30	-48	3,042	-1.58%
2021/01/14	78	39.21	0	0.00	39.30	78	3,006	2.59%
2021/01/13	4	38.45	0	0.00	38.35	4	2,981	0.13%
2021/01/12	0	0.00	8	38.71	38.20	-8	2,958	-0.27%
2021/01/11	0	0.00	1	39.00	39.20	-1	2,924	-0.03%
2021/01/08	1	38.80	10	38.88	38.80	-9	2,893	-0.31%
2021/01/07	10	39.15	2	39.05	39.55	8	2,853	0.28%
2021/01/06	0	0.00	31	39.30	39.15	-31	2,805	-1.11%
2021/01/05	4	40.39	0	0.00	39.80	4	2,753	0.15%
2021/01/04	16	40.00	13	40.24	40.40	3	2,681	0.11%
2020/12/31	7	41.59	77.2	41.40	40.55	-70.2	2,615	-2.68%
2020/12/30	132	40.61	345	39.98	40.95	-213	2,367	-9.00%	大買/大賣/鉅額交易
2020/12/29	196	38.91	144	38.46	40.20	52	2,034	2.56%	大買/大賣/
2020/12/28	126.3	36.91	101	36.76	37.20	25.3	1,612	1.57%	大買/大賣/
2020/12/25	142	35.73	0	0.00	35.85	142	1,539	9.22%	大買/鉅額交易
2020/12/24	1	35.45	0	0.00	35.40	1	1,535	0.07%
2020/12/23	1	35.40	0	0.00	35.40	1	1,534	0.07%
2020/12/22	2	35.68	0	0.00	35.25	2	1,543	0.13%
2020/12/21	2	35.43	153	35.46	35.55	-151	1,547	-9.75%	大賣/鉅額交易
2020/12/18	2	35.78	0	0.00	35.95	2	1,531	0.13%
2020/12/17	10	36.00	0	0.00	36.00	10	1,527	0.65%
2020/12/16	26	36.35	10	36.31	36.40	16	1,530	1.04%
2020/12/15	34	36.20	10	36.17	36.20	24	1,529	1.57%
2020/12/14	18	35.83	10	35.65	35.85	8	1,505	0.53%
2020/12/11	0	0.00	165	35.55	35.50	-165	1,506	-10.95%	大賣/鉅額交易
2020/12/09	0	0.00	0.1	36.55	36.75	-0.1	1,475	0.00%
2020/12/08	3	36.75	3	36.83	36.35	0	1,475	0.00%
2020/12/07	154	37.05	6	36.65	36.80	148	1,451	10.19%	大買/鉅額交易
2020/12/04	10	36.30	15	36.06	36.50	-5	1,406	-0.36%
2020/12/03	0	0.00	6	36.05	36.05	-6	1,380	-0.43%
2020/12/02	1	35.70	0	0.00	35.90	1	1,364	0.07%
2020/12/01	19	35.71	2	35.70	35.75	17	1,354	1.25%
2020/11/30	0	0.00	6	35.68	35.10	-6	1,455	-0.41%
2020/11/27	6	35.39	100	35.29	35.40	-94	1,435	-6.55%
2020/11/26	0	0.00	100	34.95	35.10	-100	1,427	-7.01%
2020/11/25	0	0.00	2	35.15	34.85	-2	1,466	-0.14%
2020/11/24	4	35.58	103	35.11	35.00	-99	1,506	-6.57%	大賣/
2020/11/23	0	0.00	111	35.29	35.30	-111	1,517	-7.32%	大賣/鉅額交易
2020/11/20	12	34.94	0	0.00	34.95	12	1,575	0.76%
2020/11/19	0	0.00	11	34.72	34.50	-11	1,619	-0.68%
2020/11/18	14	34.62	25	34.55	34.65	-11	1,598	-0.69%
2020/11/17	0	0.00	6	34.56	34.35	-6	1,620	-0.37%
2020/11/16	7	35.10	15	34.96	34.70	-8	1,637	-0.49%
2020/11/13	31	34.95	3	35.00	34.80	28	1,635	1.71%
2020/11/12	7	34.83	0	0.00	34.70	7	1,637	0.43%
2020/11/10	0	0.00	3	34.47	34.50	-3	1,716	-0.17%
2020/11/09	2	35.03	0	0.00	34.80	2	1,712	0.12%
2020/11/06	0	0.00	3	34.77	34.80	-3	1,700	-0.18%
2020/11/05	0	0.00	6	34.78	34.60	-6	1,705	-0.35%
2020/10/30	1	34.35	13	34.28	34.20	-12	1,734	-0.69%
2020/10/29	0	0.00	42	34.48	34.70	-42	1,742	-2.41%
2020/10/28	72	34.83	0	0.00	34.75	72	1,773	4.06%
2020/10/27	8	35.29	48	34.43	34.15	-40	1,833	-2.18%
2020/10/26	21	34.78	0	0.00	34.80	21	1,837	1.14%
2020/10/23	5	34.22	0	0.00	34.20	5	1,934	0.26%
2020/10/22	0	0.00	12	33.95	34.05	-12	1,938	-0.62%
2020/10/21	10	34.10	0	0.00	33.85	10	1,936	0.52%
2020/10/15	1	33.95	2	34.20	33.80	-1	1,943	-0.05%
2020/10/14	0	0.00	11	34.22	34.20	-11	1,945	-0.57%
2020/10/13	28	33.92	0	0.00	34.35	28	1,958	1.43%
2020/10/07	0	0.00	2	33.58	33.70	-2	2,000	-0.10%
2020/10/05	0	0.00	1	33.50	33.50	-1	2,094	-0.05%
2020/09/29	5	33.50	0	0.00	33.50	5	2,113	0.24%
2020/09/25	4	33.04	0	0.00	33.05	4	2,165	0.18%
2020/09/21	0	0.00	9	34.87	34.75	-9	2,229	-0.40%
2020/09/18	3	35.30	20	35.17	35.25	-17	2,221	-0.77%
2020/09/17	5	35.19	1	35.20	35.15	4	2,214	0.18%
2020/09/16	1	34.90	4	34.86	34.85	-3	2,213	-0.14%
2020/09/15	4	34.89	4	35.20	34.80	0	2,211	0.00%
2020/09/14	3	34.50	0	0.00	35.00	3	2,210	0.14%
2020/09/11	1	34.55	1	34.60	34.50	0	2,205	0.00%
2020/09/10	3	35.17	0.5	35.05	35.05	2.5	2,186	0.11%
2020/09/07	0	0.00	8	36.07	35.85	-8	2,165	-0.37%
2020/09/04	0	0.00	62	36.05	36.05	-62	2,162	-2.87%
2020/09/03	80	36.94	22	37.06	36.55	58	2,150	2.70%
2020/09/02	11	35.89	7	35.51	35.85	4	2,033	0.20%
2020/09/01	0	0.00	2	35.45	35.55	-2	2,027	-0.10%
2020/08/31	2	35.70	65.2	35.93	35.05	-63.2	2,027	-3.12%
2020/08/28	64	37.14	4	36.88	36.50	60	1,994	3.01%
2020/08/27	5	36.20	86	36.24	36.75	-81	1,947	-4.16%
2020/08/26	21	36.81	114	36.74	36.75	-93	1,905	-4.88%	大賣/
2020/08/25	159	36.00	3.1	35.88	36.40	155.9	1,813	8.60%	大買/鉅額交易
2020/08/24	0	0.00	31	34.98	35.05	-31	1,769	-1.75%
2020/08/21	43	34.91	0	0.00	34.90	43	1,763	2.44%
2020/08/20	28	33.71	43	34.47	33.50	-15	1,748	-0.86%
2020/08/19	1	35.35	90	35.69	35.25	-89	1,713	-5.19%
2020/08/18	2	35.48	33	35.59	35.60	-31	1,687	-1.84%
2020/08/17	4	36.03	109	36.25	35.95	-105	1,665	-6.30%	大賣/鉅額交易
2020/08/14	202	35.89	0	0.00	36.05	202	1,618	12.48%	大買/鉅額交易
2020/08/13	0	0.00	20	35.00	35.10	-20	1,580	-1.27%
2020/08/12	2	34.70	30	34.76	34.70	-28	1,576	-1.78%
2020/08/11	24	35.29	0	0.00	34.95	24	1,570	1.53%
2020/08/10	2	34.85	12	34.76	35.00	-10	1,566	-0.64%
2020/08/07	2	35.60	20.2	35.62	35.50	-18.2	1,559	-1.17%
2020/08/06	25.4	35.94	52	35.87	35.85	-26.7	1,555	-1.71%
2020/08/05	1	35.20	5	35.21	35.55	-4	1,525	-0.26%
2020/08/04	2	35.60	31	35.70	35.35	-29	1,509	-1.92%
2020/08/03	14	35.44	57	35.89	35.70	-43	1,485	-2.89%
2020/07/31	100	35.27	9	35.14	35.55	91	1,446	6.29%
2020/07/30	23	34.13	192	34.65	34.70	-169	1,360	-12.42%	大賣/鉅額交易
2020/07/29	107	33.98	9	34.27	34.30	98	1,251	7.83%	大買/
2020/07/28	141	31.53	1	31.85	31.20	140	1,151	12.16%	大買/鉅額交易
2020/07/27	2	31.70	9	31.82	31.50	-7	1,177	-0.59%
2020/07/24	19	32.05	0	0.00	31.90	19	1,211	1.57%
2020/07/23	5	32.41	0	0.00	32.10	5	1,232	0.41%
2020/07/21	1	31.60	0	0.00	31.40	1	1,250	0.08%
2020/07/20	1	31.25	0	0.00	31.45	1	1,254	0.08%
2020/07/17	7	31.84	31	31.87	31.65	-24	1,255	-1.91%
2020/07/16	1	32.55	19	32.62	32.50	-18	1,252	-1.44%
2020/07/15	41	34.79	2	34.95	34.75	39	1,242	3.14%
2020/07/14	20	34.81	0	0.00	34.75	20	1,221	1.64%
2020/07/13	20	35.01	0	0.00	35.30	20	1,207	1.66%
2020/07/10	8	33.90	3	34.15	34.15	5	1,142	0.44%
2020/07/09	4	34.08	1	34.10	34.15	3	1,156	0.26%
2020/07/08	1	33.95	0	0.00	34.15	1	1,164	0.09%
2020/07/07	1	33.95	3	34.35	34.00	-2	1,158	-0.17%
2020/07/06	2	34.18	0	0.00	34.40	2	1,155	0.17%
2020/07/03	3	33.13	0	0.00	34.15	3	1,138	0.26%
2020/07/02	0	0.00	2	33.20	33.20	-2	1,120	-0.18%
2020/07/01	1	32.05	1	32.25	32.20	0	1,097	0.00%
2020/06/30	1	31.90	0	0.00	31.80	1	1,093	0.09%
2020/06/29	1	31.85	0	0.00	31.90	1	1,088	0.09%
2020/06/24	1	32.05	0	0.00	32.20	1	1,094	0.09%
2020/06/19	1.3	32.06	1	32.30	31.65	0.3	1,124	0.03%
2020/06/18	1	31.80	1	32.00	32.10	0	1,117	0.00%
2020/06/17	2	31.63	0	0.00	31.75	2	1,119	0.18%
2020/06/12	0.2	31.85	0	0.00	31.70	0.2	1,178	0.01%
2020/06/11	0	0.00	4	32.30	32.10	-4	1,188	-0.34%
2020/06/10	0	0.00	0.6	32.30	32.40	-0.6	1,192	-0.05%
2020/06/03	4	32.15	3	32.05	32.10	1	1,263	0.08%
2020/06/02	0	0.00	102	31.67	31.75	-102	1,255	-8.12%	大賣/鉅額交易
2020/05/28	0	0.00	5	31.63	31.45	-5	1,254	-0.40%
2020/05/27	2	31.30	0	0.00	31.45	2	1,269	0.16%
2020/05/26	1	31.45	1	31.40	31.35	0	1,280	0.00%
2020/05/21	0	0.00	2	31.30	31.25	-2	1,292	-0.15%
2020/05/19	0.3	30.85	0	0.00	30.80	0.3	1,281	0.02%
2020/05/14	0.3	31.15	0	0.00	31.00	0.3	1,285	0.02%
2020/05/13	1	31.70	0	0.00	31.65	1	1,274	0.08%
2020/05/12	2	32.00	0	0.00	31.85	2	1,278	0.16%
2020/05/11	3	32.00	0	0.00	31.90	3	1,289	0.23%
2020/05/08	0	0.00	27	31.79	31.70	-27	1,275	-2.12%
2020/05/07	0.1	31.55	0	0.00	31.80	0.1	1,268	0.01%
2020/05/05	0	0.00	36	31.39	31.40	-36	1,253	-2.87%
2020/05/04	2	31.20	0	0.00	31.20	2	1,253	0.16%
2020/04/30	0	0.00	10	32.43	32.00	-10	1,244	-0.80%
2020/04/29	2	32.30	0	0.00	32.30	2	1,221	0.16%
2020/04/28	0	0.00	50	32.75	32.85	-50	1,204	-4.15%
2020/04/27	0	0.00	192	32.36	32.30	-192	1,217	-15.77%	大賣/鉅額交易
2020/04/23	0	0.00	56	31.25	31.70	-56	1,197	-4.68%
2020/04/20	0	0.00	3	31.50	31.50	-3	1,163	-0.26%
2020/04/17	6	31.63	0	0.00	31.50	6	1,159	0.52%
2020/04/16	7	31.58	2	31.10	31.50	5	1,136	0.44%
2020/04/15	3	31.30	88	31.20	31.20	-85	1,125	-7.55%
2020/04/13	0	0.00	27	30.49	30.90	-27	1,097	-2.46%
2020/04/10	1	31.00	1	30.90	31.00	0	1,086	0.00%
2020/04/09	4	30.99	0	0.00	31.00	4	1,088	0.37%
2020/04/08	0	30.65	2	30.20	30.65	-2	1,067	-0.19%
2020/04/07	0	0.00	38	29.35	29.45	-38	1,054	-3.60%
2020/04/01	14	27.85	1	28.00	28.70	13	1,020	1.27%
2020/03/31	2	28.10	0	0.00	28.10	2	1,010	0.20%
2020/03/30	0.3	28.20	0	0.00	28.15	0.3	1,001	0.03%
2020/03/24	0	0.00	1	28.75	28.20	-1	969	-0.10%
2020/03/23	0.1	28.20	0	0.00	27.90	0.1	965	0.01%
2020/03/19	1.2	27.88	21	26.75	26.45	-19.8	947	-2.09%
2020/03/17	0	0.00	49.4	29.05	29.15	-49.4	911	-5.42%
2020/03/16	52	30.02	236	30.11	29.75	-184	894	-20.57%	大賣/鉅額交易
2020/03/13	0.2	30.00	410	29.14	30.00	-409.8	883	-46.38%	大賣/鉅額交易
2020/03/12	1.1	31.75	322.2	32.03	31.55	-321.1	830	-38.69%	大賣/鉅額交易
2020/03/10	0	0.00	1	33.70	34.00	-1	807	-0.12%
2020/03/09	0.2	34.50	0	0.00	34.50	0.2	797	0.03%
2020/03/06	50.2	35.30	0	0.00	35.30	50.2	788	6.37%
2020/03/04	0.2	35.60	162	35.47	35.50	-161.8	871	-18.57%	大賣/鉅額交易
2020/03/02	2.2	35.73	2	35.95	35.85	0.2	876	0.02%
2020/02/27	1	35.90	1	36.50	36.90	0	872	0.00%
2020/02/25	2	36.00	139	35.99	36.00	-137	841	-16.28%	大賣/鉅額交易
2020/02/24	1	36.20	74	36.28	36.25	-73	836	-8.72%
2020/02/21	0	0.00	1	36.65	36.60	-1	831	-0.12%
2020/02/20	5	36.38	1	36.60	36.40	4	832	0.48%
2020/02/19	2	36.05	133	36.31	36.25	-131	837	-15.63%	大賣/鉅額交易
2020/02/17	1	36.80	109	36.96	37.00	-108	836	-12.91%	大賣/鉅額交易
2020/02/13	7	37.59	7	37.99	37.30	0	836	0.00%
2020/02/12	1	35.90	117	36.79	37.45	-116	832	-13.93%	大賣/鉅額交易
2020/02/11	3	35.70	2	35.70	35.70	1	815	0.12%
2020/02/10	2	35.20	2	35.45	35.45	0	834	0.00%
2020/02/06	5	36.10	33	36.01	36.10	-28	860	-3.25%
2020/02/05	0	0.00	138	35.60	35.50	-138	878	-15.71%	大賣/鉅額交易
2020/02/04	2	35.63	123	35.93	35.85	-121	892	-13.55%	大賣/鉅額交易
2020/02/03	7.2	35.25	2	35.88	35.90	5.2	931	0.56%
2020/01/31	1	35.00	9	35.63	36.60	-8	1,005	-0.80%
2020/01/30	214.3	35.54	103	35.06	35.00	111.3	998	11.15%	大買/大賣/鉅額交易
2020/01/20	43	38.35	2	38.35	38.35	41	958	4.28%
2020/01/17	4	38.35	4	38.51	38.50	0	955	0.00%
2020/01/16	30.2	38.37	1	38.30	38.30	29.2	969	3.01%
2020/01/15	34	38.43	2	38.45	38.40	32	990	3.23%
2020/01/14	23	38.51	0	0.00	38.50	23	996	2.31%
2020/01/13	36	38.44	0	0.00	38.50	36	1,007	3.57%
2020/01/10	1	38.40	0	0.00	38.40	1	1,009	0.10%
2020/01/08	24	37.97	5	37.98	38.00	19	1,040	1.83%
2020/01/07	2.2	38.59	0	0.00	38.35	2.2	1,031	0.21%
2020/01/06	6	38.76	4	39.00	38.75	2	1,026	0.19%
2020/01/03	5	39.01	0	0.00	38.85	5	1,030	0.49%
2020/01/02	1	38.85	1	39.00	38.95	0	1,044	0.00%
2019/12/31	2	38.83	0	0.00	38.75	2	1,045	0.19%
2019/12/26	1.1	39.09	0	0.00	39.00	1.1	1,061	0.10%
2019/12/24	5	39.08	0	0.00	38.90	5	1,094	0.46%
2019/12/23	6	39.31	3	39.27	39.30	3	1,102	0.27%
2019/12/20	137	39.32	0	0.00	39.30	137	1,116	12.27%	大買/鉅額交易
2019/12/19	106	38.99	1	39.00	39.00	105	1,113	9.43%	大買/鉅額交易
2019/12/17	65	38.87	3	38.85	38.85	62	1,115	5.56%
2019/12/13	6.3	39.05	231	38.92	38.60	-224.7	1,133	-19.82%	大賣/鉅額交易
2019/12/12	0	0.00	114	39.36	39.20	-114	1,131	-10.08%	大賣/鉅額交易
2019/12/11	1	39.35	65	39.40	39.40	-64	1,136	-5.63%
2019/12/10	0	0.00	10	39.25	39.25	-10	1,141	-0.88%
2019/12/06	80	39.89	0	0.00	39.90	80	1,148	6.97%
2019/12/05	310	40.07	2	40.05	40.10	308	1,147	26.83%	大買/鉅額交易
2019/12/04	0	0.00	3	39.47	39.60	-3	1,128	-0.27%
2019/12/03	1.1	39.56	3	39.70	39.75	-2	1,136	-0.17%
2019/11/29	33	40.70	24	40.40	39.95	9	1,132	0.79%
2019/11/27	5	38.95	0	0.00	39.00	5	1,093	0.46%
2019/11/26	1	38.60	0	0.00	39.00	1	1,083	0.09%
2019/11/22	0	0.00	3	38.42	38.45	-3	1,088	-0.28%
2019/11/20	2	38.75	0	0.00	38.70	2	1,097	0.18%
2019/11/18	2	38.95	6.7	38.95	38.85	-4.7	1,104	-0.43%
2019/11/15	14	39.15	2	39.10	39.10	12	1,110	1.08%
2019/11/14	0	0.00	113	38.28	38.30	-113	1,109	-10.18%	大賣/鉅額交易
2019/11/13	30	38.15	0	0.00	38.15	30	1,126	2.66%
2019/11/12	1	38.45	0	0.00	38.35	1	1,131	0.09%
2019/11/08	0	0.00	76.8	38.14	38.20	-76.8	1,163	-6.60%
2019/11/07	0	0.00	5	38.50	38.00	-5	1,176	-0.43%
2019/11/06	5	38.50	0	0.00	38.50	5	1,173	0.43%
2019/11/05	0	0.00	1	39.10	39.00	-1	1,179	-0.08%
2019/10/31	7	39.39	10	39.35	39.40	-3	1,193	-0.25%
2019/10/30	2	38.73	6	39.02	39.00	-4	1,194	-0.33%
2019/10/29	0	0.00	1	38.15	38.00	-1	1,178	-0.08%
2019/10/25	0	0.00	3	37.90	37.90	-3	1,195	-0.25%
2019/10/24	13	37.95	0	0.00	38.00	13	1,196	1.09%
2019/10/23	1	37.30	0	0.00	37.20	1	1,187	0.08%
2019/10/22	0	0.00	1	37.60	37.60	-1	1,176	-0.08%
2019/10/21	0	0.00	2	37.55	37.80	-2	1,178	-0.17%
2019/10/17	0.3	37.15	0	0.00	37.15	0.3	1,189	0.03%
2019/10/16	0	0.00	6	37.20	37.15	-6	1,218	-0.49%
2019/10/15	1.2	37.35	0	0.00	37.35	1.2	1,243	0.10%
2019/10/14	1	37.85	0	0.00	37.70	1	1,314	0.08%
2019/10/09	26	37.95	0	0.00	37.65	26	1,360	1.91%
2019/10/08	0	0.00	2	37.85	38.30	-2	1,387	-0.14%
2019/10/07	0	0.00	10	37.45	37.55	-10	1,404	-0.71%
2019/10/01	0	0.00	6	37.50	37.50	-6	1,487	-0.40%
2019/09/25	1.2	38.17	0	0.00	37.85	1.2	1,511	0.08%
2019/09/23	0	0.00	4	38.25	38.40	-4	1,527	-0.26%
2019/09/20	48	38.21	0	0.00	38.15	48	1,540	3.12%
2019/09/18	22.2	37.81	0	0.00	37.80	22.2	1,575	1.41%
2019/09/17	1.2	38.10	0	0.00	38.10	1.2	1,570	0.08%
2019/09/11	8	38.49	93	38.34	38.55	-85	1,607	-5.29%
2019/09/10	0	0.00	180	38.52	38.35	-180	1,621	-11.10%	大賣/鉅額交易
2019/09/09	1.1	38.65	0	0.00	38.40	1.1	1,625	0.07%
2019/09/06	0	0.00	133	38.84	38.80	-133	1,669	-7.96%	大賣/鉅額交易
2019/09/05	0	0.00	201.4	38.83	38.90	-201.4	1,692	-11.90%	大賣/鉅額交易
2019/09/04	0	0.00	91	38.79	38.85	-91	1,693	-5.37%
2019/09/03	0	0.00	244	38.79	38.70	-244	1,700	-14.35%	大賣/鉅額交易
2019/08/30	2	38.55	409	38.21	38.45	-407	1,676	-24.28%	大賣/鉅額交易
2019/08/29	0	0.00	304	37.64	37.55	-304	1,663	-18.28%	大賣/鉅額交易
2019/08/28	0	0.00	157	37.72	37.55	-157	1,673	-9.38%	大賣/鉅額交易
2019/08/27	1	37.95	138	37.89	37.70	-137	1,682	-8.14%	大賣/鉅額交易
2019/08/26	0.2	38.00	0	0.00	37.80	0.2	1,707	0.01%
2019/08/23	1	38.50	58	38.42	38.40	-57	1,716	-3.32%
2019/08/22	0	0.00	88	38.52	38.55	-88	1,754	-5.02%
2019/08/20	0	0.00	7	38.50	38.50	-7	1,797	-0.39%
2019/08/19	0	0.00	93	38.46	38.55	-93	1,867	-4.98%
2019/08/16	0	0.00	56	38.13	38.00	-56	1,892	-2.96%
2019/08/14	4	37.85	28	37.84	37.60	-24	1,943	-1.23%
2019/08/13	1	37.55	226	37.65	37.70	-225	1,942	-11.58%	大賣/鉅額交易
2019/08/12	0	0.00	312	38.00	38.10	-312	1,971	-15.83%	大賣/鉅額交易
2019/08/08	0	0.00	5	37.48	37.50	-5	2,002	-0.25%
2019/08/07	1	38.10	159	37.54	37.15	-158	2,036	-7.76%	大賣/鉅額交易
2019/08/06	0	0.00	5	37.75	38.10	-5	2,062	-0.24%
2019/08/05	0	0.00	60	38.27	38.30	-60	2,103	-2.85%
2019/08/02	1.3	38.31	0	0.00	38.20	1.3	2,142	0.06%
2019/08/01	9	39.86	0	0.00	39.35	9	2,173	0.41%
2019/07/31	3	40.05	534	40.53	40.25	-531	2,162	-24.55%	大賣/鉅額交易
2019/07/29	6	42.80	0	0.00	42.80	6	2,202	0.27%
2019/07/26	1	41.50	0	0.00	41.55	1	2,292	0.04%
2019/07/25	0	0.00	1	41.45	41.75	-1	2,443	-0.04%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/22	0.3	41.30	1	41.30	41.25	-0.8	2,462	-0.03%
2019/07/19	2	42.10	0	0.00	41.80	2	2,469	0.08%
2019/07/18	8.3	42.39	23	42.21	41.60	-14.7	2,477	-0.59%
2019/07/17	2	43.30	138	43.46	43.10	-136	2,467	-5.51%	大賣/鉅額交易
2019/07/16	163	46.93	2	46.90	47.00	161	2,459	6.54%	大買/鉅額交易
2019/07/15	8	47.10	16	47.07	47.00	-8	2,491	-0.32%
2019/07/12	16	46.89	3	46.72	46.90	13	2,487	0.52%
2019/07/11	4	46.34	0	0.00	46.30	4	2,490	0.16%
2019/07/10	0.2	45.30	6	45.38	45.30	-5.8	2,469	-0.23%
2019/07/09	0	0.00	97	45.97	46.00	-97	2,444	-3.97%
2019/07/04	1	45.50	0.1	45.90	45.90	0.9	2,481	0.04%
2019/07/03	72	45.00	31.2	45.00	45.05	40.8	2,506	1.63%
2019/07/02	0	0.00	0	44.65	44.75	0	2,509	0.00%
2019/07/01	130	44.25	0	0.00	44.25	130	2,538	5.12%	大買/鉅額交易
2019/06/28	0	0.00	5	43.51	43.40	-5	2,555	-0.20%
2019/06/27	0	0.00	6	43.28	43.50	-6	2,584	-0.23%
2019/06/26	8	43.31	0	0.00	43.15	8	2,624	0.30%
2019/06/25	145	42.95	7	43.00	42.85	138	2,796	4.94%	大買/鉅額交易
2019/06/24	0	0.00	5	42.80	43.00	-5	2,854	-0.18%
2019/06/21	0	0.00	1	42.55	42.55	-1	2,959	-0.03%
2019/06/20	0	0.00	4	42.38	42.50	-4	2,955	-0.14%
2019/06/19	3	42.07	2	42.05	42.05	1	2,988	0.03%
2019/06/14	8	42.09	7	41.90	41.75	1	3,068	0.03%
2019/06/12	2	40.40	0	0.00	40.40	2	3,075	0.07%
2019/06/11	1	40.55	1	40.50	40.75	0	3,116	0.00%
2019/06/03	1	40.15	5	39.95	40.00	-4	3,163	-0.13%
2019/05/31	58	40.35	1	40.35	40.50	57	3,157	1.80%
2019/05/30	2	39.40	3	39.45	39.35	-1	3,158	-0.03%
2019/05/29	259.3	39.42	0	0.00	39.00	259.3	3,190	8.13%	大買/鉅額交易
2019/05/28	307	40.00	5	40.18	39.80	302	3,162	9.55%	大買/鉅額交易
2019/05/27	30	39.90	7	39.87	40.10	23	3,174	0.72%
2019/05/24	130	40.16	10	40.65	39.95	120	3,202	3.75%	大買/鉅額交易
2019/05/23	122	38.92	8	38.93	39.95	114	3,172	3.59%	大買/鉅額交易
2019/05/22	31	38.93	0	0.00	39.30	31	3,205	0.97%
2019/05/21	1	38.30	0	0.00	38.30	1	3,203	0.03%
2019/05/17	80.3	39.26	2	39.03	38.75	78.3	3,189	2.46%
2019/05/16	121	39.70	9	39.62	39.80	112	3,169	3.53%	大買/鉅額交易
2019/05/15	11	40.25	4	39.75	40.05	7	3,164	0.22%
2019/05/14	11	38.25	0	0.00	39.05	11	3,231	0.34%
2019/05/13	40	39.28	1	39.25	39.30	39	3,278	1.19%
2019/05/10	380	40.65	0	0.00	40.20	380	3,308	11.48%	大買/鉅額交易
2019/05/09	60	42.03	12	40.73	40.75	48	3,420	1.40%
2019/05/08	33	42.21	4	42.01	42.15	29	3,415	0.85%
2019/05/07	513	43.25	11	43.13	42.95	502	3,407	14.73%	大買/鉅額交易
2019/05/06	168.3	43.33	199	43.20	43.00	-30.8	3,382	-0.91%	大買/大賣/
2019/05/03	746	44.60	34	44.46	44.35	712	3,378	21.07%	大買/鉅額交易
2019/05/02	236.3	44.55	157.5	44.27	44.55	78.8	3,335	2.36%	大買/大賣/
2019/04/30	3	47.75	0	0.00	47.90	3	3,227	0.09%
2019/04/29	1.2	47.60	0	0.00	47.60	1.2	3,255	0.04%
2019/04/26	3	48.38	0	0.00	48.40	3	3,263	0.09%
2019/04/25	1	48.40	11	48.60	48.70	-10	3,265	-0.31%
2019/04/24	1	48.85	1	48.80	48.70	0	3,276	0.00%
2019/04/23	11	48.93	0	0.00	48.85	11	3,266	0.34%
2019/04/22	2	50.10	47	49.91	49.70	-45	3,240	-1.39%
2019/04/19	51	50.24	28	49.91	50.00	23	3,215	0.72%
2019/04/18	6	49.60	10	49.29	48.90	-4	3,129	-0.13%
2019/04/17	7	49.16	0	0.00	49.10	7	3,104	0.23%
2019/04/16	2	48.40	9	48.77	48.65	-7	3,079	-0.23%
2019/04/15	6	48.60	0	0.00	48.35	6	3,088	0.19%
2019/04/11	1	48.60	2	49.10	48.55	-1	3,092	-0.03%
2019/04/10	3	49.60	15	49.58	49.60	-12	3,052	-0.39%
2019/04/09	18	49.45	9	49.69	49.70	9	3,014	0.30%
2019/04/08	1	49.40	16	49.28	49.20	-15	2,977	-0.50%
2019/04/03	12.2	49.10	12	49.84	48.90	0.2	2,951	0.01%
2019/04/02	2	49.10	0	0.00	49.10	2	2,909	0.07%
2019/04/01	8	49.01	3	48.67	48.50	5	2,871	0.17%
2019/03/29	9	48.68	14	48.38	48.60	-5	2,832	-0.18%
2019/03/28	18	49.82	11	49.65	48.60	7	2,799	0.25%
2019/03/27	9	48.21	6	48.08	48.50	3	2,639	0.11%
2019/03/26	12	48.21	7	47.46	47.50	5	2,626	0.19%
2019/03/25	9	46.44	21	46.46	46.10	-12	2,540	-0.47%
2019/03/22	5	46.53	4	46.38	46.85	1	2,536	0.04%
2019/03/21	0	0.00	4	47.65	47.20	-4	2,525	-0.16%
2019/03/19	7	46.04	2	46.13	46.00	5	2,492	0.20%
2019/03/18	246	45.74	0	0.00	45.90	246	2,524	9.75%	大買/鉅額交易
2019/03/15	321	46.23	3	46.10	45.90	318	2,543	12.50%	大買/鉅額交易
2019/03/14	9	46.41	10	46.23	46.50	-1	2,588	-0.04%
2019/03/13	6	45.46	0	0.00	45.40	6	2,565	0.23%
2019/03/12	3	46.20	5	46.44	46.00	-2	2,561	-0.08%
2019/03/11	200	45.67	0	0.00	45.80	200	2,571	7.78%	大買/鉅額交易
2019/03/08	0	0.00	5	45.60	45.60	-5	2,622	-0.19%
2019/03/07	2	45.95	15	46.12	45.80	-13	2,648	-0.49%
2019/03/06	213	45.97	0	0.00	46.00	213	2,666	7.99%	大買/鉅額交易
2019/03/05	0	0.00	4	46.41	46.10	-4	2,699	-0.15%
2019/03/04	11	46.54	3	46.35	46.55	8	2,707	0.30%
2019/02/27	0	0.00	2	46.50	46.40	-2	2,674	-0.07%
2019/02/26	3	46.75	2	46.60	46.50	1	2,664	0.04%
2019/02/25	109	47.03	12	47.93	46.85	97	2,635	3.68%	大買/
2019/02/22	0	0.00	5.2	46.53	47.50	-5.2	2,600	-0.20%
2019/02/21	10	46.31	2.2	46.56	46.80	7.8	2,562	0.30%
2019/02/20	0	0.00	3	45.60	45.35	-3	2,492	-0.12%
2019/02/19	0	0.00	3	45.83	45.30	-3	2,469	-0.12%
2019/02/18	3	45.30	35	45.59	45.35	-32	2,453	-1.30%
2019/02/15	2	46.00	54	46.22	45.80	-52	2,454	-2.12%
2019/02/14	7	46.74	11	46.55	46.80	-4	2,468	-0.16%
2019/02/13	26	46.82	32	46.70	46.90	-6	2,460	-0.24%
2019/02/12	15	46.71	364	45.59	45.30	-349	2,364	-14.76%	大賣/鉅額交易
2019/02/11	13	45.82	227	46.04	45.70	-214	2,291	-9.34%	大賣/鉅額交易
2019/01/30	12	45.14	189	44.08	45.50	-177	2,228	-7.94%	大賣/鉅額交易
2019/01/29	5	43.04	5	42.96	43.80	0	2,086	0.00%
2019/01/28	11	43.27	5	42.98	43.00	6	2,042	0.29%
2019/01/24	2	43.05	31	43.38	42.70	-29	2,083	-1.39%
2019/01/23	587	42.79	88	42.40	43.00	499	2,092	23.84%	大買/鉅額交易
2019/01/22	2	41.50	97	41.75	41.60	-95	2,078	-4.57%
2019/01/21	7	41.40	43	41.35	41.50	-36	2,039	-1.76%
2019/01/18	6	40.95	102	40.77	40.70	-96	2,016	-4.76%	大賣/
2019/01/17	0	0.00	78	40.65	40.60	-78	2,002	-3.89%
2019/01/16	35	40.84	3	40.77	40.70	32	2,002	1.60%
2019/01/15	88	39.86	0	0.00	40.00	88	1,986	4.43%
2019/01/14	0	0.00	48	39.44	39.35	-48	1,994	-2.41%
2019/01/11	0	0.00	72	39.55	39.60	-72	2,006	-3.59%
2019/01/10	3	39.65	75	39.63	39.50	-72	2,009	-3.58%
2019/01/09	191	39.90	3	39.92	40.00	188	1,995	9.42%	大買/鉅額交易
2019/01/08	160	39.36	0	0.00	39.30	160	1,984	8.06%	大買/鉅額交易
2019/01/07	61	39.67	17	39.69	39.80	44	1,983	2.22%
2019/01/04	201	38.53	3	38.37	39.25	198	1,981	9.99%	大買/鉅額交易
2019/01/03	3	38.63	1	38.60	38.45	2	2,012	0.10%
2019/01/02	2	38.50	0	0.00	38.55	2	2,031	0.10%
2018/12/28	0	0.00	86	38.31	38.05	-86	2,066	-4.16%
2018/12/27	51	38.58	63	38.58	38.30	-12	2,113	-0.57%
2018/12/25	20	38.20	0	0.00	38.30	20	2,132	0.94%
2018/12/22	3	38.55	0	0.00	38.60	3	2,222	0.13%
2018/12/20	28	37.78	0	0.00	37.60	28	2,240	1.25%
2018/12/19	2	38.25	1	38.50	38.30	1	2,253	0.04%
2018/12/18	1	39.55	0	0.00	39.30	1	2,254	0.04%
2018/12/14	5	40.48	109	40.50	40.65	-104	2,319	-4.48%	大賣/鉅額交易
2018/12/13	7	41.27	8	41.04	41.10	-1	2,323	-0.04%
2018/12/12	22	41.18	16	41.43	41.85	6	2,411	0.25%
2018/12/11	9	40.79	12	40.54	40.20	-3	2,521	-0.12%
2018/12/10	7	41.59	1	42.60	41.25	6	2,549	0.24%
2018/12/07	7	42.40	9	42.79	43.10	-2	2,552	-0.08%
2018/12/06	4	40.51	1	40.90	40.90	3	2,542	0.12%
2018/12/05	7	40.31	2	40.50	40.15	5	2,631	0.19%
2018/12/04	3	41.65	0	0.00	41.20	3	2,664	0.11%
2018/12/03	535	41.59	1.2	41.83	42.00	533.8	2,716	19.65%	大買/鉅額交易
2018/11/28	3	39.30	0	0.00	39.60	3	2,934	0.10%
2018/11/27	32	39.97	5	39.56	39.50	27	2,960	0.91%
2018/11/26	1	40.05	1	40.50	40.10	0	3,053	0.00%
2018/11/22	2	40.18	2	40.63	40.15	0	3,554	0.00%
2018/11/21	0	0.00	1	40.05	40.10	-1	3,845	-0.03%
2018/11/20	4	40.65	0	41.60	40.25	4	3,861	0.10%
2018/11/19	0	0.00	12	41.13	41.05	-12	3,885	-0.31%
2018/11/16	0	0.00	6	41.12	41.00	-6	3,916	-0.15%
2018/11/15	2	41.05	0	0.00	41.20	2	3,967	0.05%
2018/11/14	0	0.00	2	40.50	40.40	-2	4,002	-0.05%
2018/11/13	4	40.05	112	40.11	40.30	-108	4,022	-2.69%	大賣/鉅額交易
2018/11/12	11	42.32	6	41.85	41.00	5	4,013	0.12%
2018/11/09	5	43.95	1	43.05	42.80	4	4,011	0.10%
2018/11/08	6	43.48	0	43.45	43.45	6	4,023	0.15%
2018/11/07	1	43.25	24	42.36	42.50	-23	4,065	-0.57%
2018/11/06	2	42.60	0	0.00	42.65	2	4,101	0.05%
2018/11/05	7	44.50	6	43.88	43.40	1	4,150	0.02%
2018/11/02	4	43.71	7	43.75	44.00	-3	4,180	-0.07%
2018/11/01	8	43.37	0	0.00	43.00	8	4,212	0.19%
2018/10/31	2.4	43.07	2	43.20	42.50	0.4	4,270	0.01%
2018/10/30	3	45.17	3	45.90	44.00	0	4,284	0.00%
2018/10/29	2	46.20	2	45.80	46.50	0	4,324	0.00%
2018/10/26	2	45.00	3	45.30	46.00	-1	4,502	-0.02%
2018/10/25	1	44.15	0	0.00	44.40	1	4,589	0.02%
2018/10/24	1	46.15	20	46.34	46.35	-19	4,662	-0.41%
2018/10/23	1	48.45	4	49.15	47.30	-3	4,717	-0.06%
2018/10/22	6	48.63	8	48.08	49.50	-2	4,816	-0.04%
2018/10/19	1	47.35	1	47.25	46.90	0	4,946	0.00%
2018/10/12	7	46.99	0	0.00	47.00	7	5,025	0.14%
2018/10/11	1	46.05	7	46.18	46.40	-6	5,007	-0.12%
2018/10/09	4	49.70	0	0.00	50.20	4	4,960	0.08%
2018/10/08	0.2	49.10	0	0.00	49.10	0.2	4,942	0.00%
2018/10/05	8	50.55	0	0.00	50.50	8	4,929	0.16%
2018/10/04	15	52.00	30	52.27	53.00	-15	4,928	-0.30%
2018/10/02	0	0.00	20	53.20	52.80	-20	4,960	-0.40%
2018/10/01	29	55.62	19	55.29	53.80	10	4,955	0.20%
2018/09/28	1	53.20	13	52.56	53.80	-12	4,890	-0.25%
2018/09/27	4	53.15	14	52.59	52.60	-10	4,873	-0.21%
2018/09/26	53.2	53.75	101	52.98	52.60	-47.8	4,858	-0.98%	大賣/
2018/09/25	21	53.79	5	52.68	53.40	16	4,824	0.33%
2018/09/21	8	55.31	11	55.65	54.00	-3	4,770	-0.06%
2018/09/20	16	56.39	7	57.34	56.50	9	4,728	0.19%
2018/09/19	12	55.98	15	56.41	56.50	-3	4,701	-0.06%
2018/09/18	20	56.49	322	56.70	55.30	-302	4,714	-6.41%	大賣/鉅額交易
2018/09/17	192	55.80	31	54.64	56.30	161	4,603	3.50%	大買/鉅額交易
2018/09/14	8	53.03	7	52.66	52.90	1	4,489	0.02%
2018/09/13	3	54.37	15	54.64	54.00	-12	4,422	-0.27%
2018/09/12	18	55.55	39	54.96	55.50	-21	4,369	-0.48%
2018/09/11	34	54.22	28	53.75	54.40	6	4,296	0.14%
2018/09/10	11	51.68	29	52.03	52.40	-18	4,197	-0.43%
2018/09/07	33	54.97	17	54.28	53.80	16	4,156	0.38%
2018/09/06	4	53.95	77	54.03	53.50	-73	4,068	-1.79%
2018/09/05	8	56.44	168	56.79	56.50	-160	3,991	-4.01%	大賣/鉅額交易
2018/09/04	225	57.45	35.1	57.46	58.20	189.9	3,923	4.84%	大買/鉅額交易
2018/09/03	16	56.87	24	56.73	54.30	-8	3,764	-0.21%
2018/08/31	19	57.00	100	56.98	57.70	-81	3,706	-2.19%
2018/08/30	121	57.27	92	57.43	57.80	29	3,653	0.79%	大買/
2018/08/29	93.1	55.02	106	54.75	55.10	-12.9	3,366	-0.38%	大賣/
2018/08/28	112	53.28	78.2	53.23	55.00	33.8	3,174	1.06%	大買/
2018/08/27	68	50.43	55	50.38	50.00	13	2,879	0.45%
2018/08/24	11	49.14	34	49.28	49.15	-23	2,860	-0.80%
2018/08/23	23	50.53	92	49.86	50.30	-69	2,884	-2.39%
2018/08/22	93	50.54	16	50.01	50.50	77	2,855	2.70%
2018/08/21	25	48.79	12	47.64	49.60	13	2,794	0.47%
2018/08/20	2	48.00	53	48.56	48.00	-51	2,757	-1.85%
2018/08/17	34	50.70	8	49.89	49.30	26	2,730	0.95%
2018/08/16	18	49.41	43	49.36	49.85	-25	2,707	-0.92%
2018/08/15	15	50.79	52	50.50	50.80	-37	2,674	-1.38%
2018/08/14	67	50.57	10	50.06	51.20	57	2,647	2.15%
2018/08/13	33	49.34	18	48.74	49.00	15	2,581	0.58%
2018/08/10	10	49.61	101	50.05	49.50	-91	2,526	-3.60%	大賣/
2018/08/09	69	50.97	13	51.13	50.90	56	2,488	2.25%
2018/08/08	38	50.32	114	50.37	50.60	-76	2,439	-3.12%	大賣/
2018/08/07	107	50.37	203	50.32	51.00	-96	2,374	-4.04%	大買/大賣/
2018/08/06	94	49.34	50	50.38	48.70	44	2,275	1.93%
2018/08/03	44	50.28	113	50.25	50.50	-69	2,205	-3.13%	大賣/
2018/08/02	156	50.33	283	50.03	50.00	-127	2,130	-5.96%	大買/大賣/鉅額交易
2018/08/01	71	48.16	326.6	48.07	48.80	-255.6	1,961	-13.03%	大賣/鉅額交易
2018/07/31	177	47.41	55.6	46.89	47.60	121.4	1,887	6.43%	大買/鉅額交易
2018/07/30	60	47.39	62	46.85	46.50	-2	1,804	-0.11%
2018/07/27	77	46.55	110.2	46.11	47.00	-33.2	1,751	-1.90%	大賣/
2018/07/26	207	44.71	175	44.69	45.15	32	1,650	1.94%	大買/大賣/
2018/07/25	290	43.81	95	43.50	43.00	195	1,522	12.81%	大買/鉅額交易
2018/07/24	10	41.24	14	41.25	41.45	-4	1,425	-0.28%
2018/07/23	0	0.00	15.6	40.68	40.80	-15.6	1,457	-1.07%
2018/07/20	5	40.85	14	40.51	40.55	-9	1,489	-0.60%
2018/07/19	0	0.00	3	40.45	40.15	-3	1,486	-0.20%
2018/07/18	0	0.00	17	40.63	40.20	-17	1,500	-1.13%
2018/07/17	11	41.35	9	41.51	40.50	2	1,513	0.13%
2018/07/16	17	40.79	13	41.00	41.00	4	1,529	0.26%
2018/07/13	9	40.82	10	40.18	41.00	-1	1,570	-0.06%
2018/07/12	16	39.74	36	39.14	40.20	-20	1,593	-1.26%
2018/07/11	34	42.19	8	41.91	42.15	26	1,558	1.67%
2018/07/10	10	42.05	14	42.10	42.00	-4	1,528	-0.26%
2018/07/09	3	41.55	4	41.45	42.00	-1	1,544	-0.06%
2018/07/05	0	0.00	15	41.30	41.50	-15	1,608	-0.93%
2018/07/04	0	0.00	3	41.83	41.15	-3	1,612	-0.19%
2018/07/03	2	41.55	5	42.33	41.75	-3	1,623	-0.18%
2018/07/02	100	42.20	2	42.40	42.20	98	1,620	6.05%
2018/06/28	1	42.50	5	42.68	42.25	-4	1,600	-0.25%
2018/06/27	22	42.14	0	0.00	42.65	22	1,575	1.40%
2018/06/26	0	0.00	6	40.98	41.30	-6	1,532	-0.39%
2018/06/25	0	0.00	8	41.78	41.55	-8	1,520	-0.53%
2018/06/22	4	42.05	14	41.09	41.80	-10	1,509	-0.66%
2018/06/21	7	41.09	5	40.88	40.90	2	1,521	0.13%
2018/06/20	0	0.00	9	40.88	40.60	-9	1,549	-0.58%
2018/06/19	4	41.58	16	42.06	41.20	-12	1,561	-0.77%
2018/06/15	176	42.78	13	42.68	42.55	163	1,557	10.47%	大買/鉅額交易
2018/06/14	0	0.00	30	42.58	42.05	-30	1,546	-1.94%
2018/06/13	96	42.79	0	0.00	42.55	96	1,572	6.10%
2018/06/12	1	42.45	16	42.54	42.75	-15	1,611	-0.93%
2018/06/11	143	43.23	4	43.25	43.05	139	1,625	8.55%	大買/鉅額交易
2018/06/08	1	42.60	13	43.06	43.00	-12	1,649	-0.73%
2018/06/07	48	42.91	15	42.73	42.80	33	1,721	1.92%
2018/06/06	129	41.67	26	41.51	41.80	103	1,675	6.15%	大買/鉅額交易
2018/06/05	30	41.89	6	41.73	41.60	24	1,734	1.38%
2018/06/04	10	41.02	0	0.00	41.00	10	1,806	0.55%
2018/06/01	3	40.97	59	41.07	41.15	-56	1,959	-2.86%
2018/05/31	100	41.55	16	41.65	41.40	84	1,987	4.23%
2018/05/30	0	0.00	26	39.60	40.10	-26	1,968	-1.32%
2018/05/29	0	0.00	4	40.15	39.80	-4	2,023	-0.20%
2018/05/28	12	40.16	0	0.00	40.10	12	2,075	0.58%
2018/05/25	31	39.65	15	39.67	39.70	16	2,199	0.73%
2018/05/24	1	39.65	6	38.95	39.65	-5	2,387	-0.21%
2018/05/18	0	0.00	24	38.90	38.80	-24	2,621	-0.92%
2018/05/17	17	39.54	1	39.20	39.20	16	2,749	0.58%
2018/05/16	5	38.75	0	0.00	38.70	5	2,835	0.18%
2018/05/15	5	38.70	0	0.00	38.90	5	2,989	0.17%
2018/05/11	0	0.00	32	38.97	39.70	-32	3,519	-0.91%
2018/05/10	3	38.80	9	38.29	38.70	-6	3,719	-0.16%
2018/05/09	11	37.65	0	0.00	37.65	11	3,787	0.29%
2018/05/08	25	38.08	8	38.30	38.05	17	3,966	0.43%
2018/05/07	0	0.00	13	38.78	39.10	-13	3,967	-0.33%
2018/05/04	2	38.80	104	38.66	38.65	-102	4,007	-2.55%	大賣/鉅額交易
2018/05/03	1	38.70	113	38.81	38.70	-112	3,994	-2.80%	大賣/鉅額交易
2018/05/02	0	0.00	67	39.47	39.10	-67	3,995	-1.68%
2018/04/30	101	39.71	77	39.71	39.65	24	3,986	0.60%	大買/
2018/04/27	73.2	39.58	175	39.73	39.60	-101.8	3,984	-2.55%	大賣/鉅額交易
2018/04/26	8	42.33	29	41.77	41.35	-21	3,953	-0.53%
2018/04/25	0	0.00	45	43.10	43.45	-45	3,972	-1.13%
2018/04/24	0	0.00	54	42.88	42.85	-54	3,977	-1.36%
2018/04/23	1	43.30	22	43.35	43.30	-21	3,971	-0.53%
2018/04/20	76	44.93	79	44.68	44.60	-3	3,955	-0.08%
2018/04/19	310	45.62	7	45.91	45.80	303	3,932	7.70%	大買/鉅額交易
2018/04/18	46	45.22	29	45.01	45.35	17	3,892	0.44%
2018/04/17	6	44.15	10	44.22	44.75	-4	3,847	-0.10%
2018/04/16	0	0.00	15	44.47	44.30	-15	3,842	-0.39%
2018/04/13	0	0.00	39	45.28	44.60	-39	3,838	-1.02%
2018/04/12	92	45.25	10	45.47	45.40	82	3,798	2.16%
2018/04/11	5	44.08	0	0.00	44.00	5	3,730	0.13%
2018/04/10	0	0.00	11	43.29	43.45	-11	3,716	-0.30%
2018/04/09	7	43.69	3	44.15	43.25	4	3,728	0.11%
2018/04/03	4	44.10	12	43.58	44.05	-8	3,720	-0.22%
2018/04/02	245	43.97	3	43.87	43.75	242	3,710	6.52%	大買/鉅額交易
2018/03/31	1	43.25	0	0.00	43.20	1	3,698	0.03%
2018/03/30	8	43.60	2	43.15	43.10	6	3,699	0.16%
2018/03/29	5	43.60	1	43.70	43.30	4	3,693	0.11%
2018/03/28	0	0.00	11	43.30	43.70	-11	3,686	-0.30%
2018/03/27	15	43.74	8	43.65	43.65	7	3,675	0.19%
2018/03/26	0	0.00	30	42.11	42.90	-30	3,654	-0.82%
2018/03/23	85	42.53	47	42.48	42.40	38	3,627	1.05%
2018/03/22	81	43.91	35	44.28	43.50	46	3,600	1.28%
2018/03/21	17	44.40	7	44.53	44.10	10	3,578	0.28%
2018/03/20	3	44.28	10	44.20	44.35	-7	3,575	-0.20%
2018/03/19	40	45.10	10	45.01	44.75	30	3,576	0.84%
2018/03/16	0	0.00	59	45.12	45.75	-59	3,554	-1.66%
2018/03/15	57	45.47	48	45.17	45.20	9	3,500	0.26%
2018/03/14	25	45.24	64	45.01	45.05	-39	3,476	-1.12%
2018/03/13	74	45.11	11	45.11	44.80	63	3,440	1.83%
2018/03/12	20	43.53	9	43.30	43.55	11	3,354	0.33%
2018/03/09	8	43.41	49	43.73	43.40	-41	3,324	-1.23%
2018/03/08	2	46.15	172	45.86	44.50	-170	3,254	-5.22%	大賣/鉅額交易
2018/03/07	198	45.32	49	44.86	45.95	149	3,155	4.72%	大買/鉅額交易
2018/03/06	34	43.87	22	44.13	43.90	12	3,008	0.40%
2018/03/05	21	43.20	48	43.14	43.50	-27	2,986	-0.90%
2018/03/02	9	43.10	62	43.12	42.85	-53	2,944	-1.80%
2018/03/01	59	44.49	47	44.53	44.20	12	2,883	0.42%
2018/02/27	64	44.91	72	45.08	44.85	-8	2,831	-0.28%
2018/02/26	267	43.57	6	43.23	45.00	261	2,694	9.69%	大買/鉅額交易
2018/02/23	23	42.86	13	42.82	42.55	10	2,495	0.40%
2018/02/22	70	42.74	18	42.47	42.20	52	2,445	2.13%
2018/02/21	20	42.07	42	42.25	41.95	-22	2,388	-0.92%
2018/02/12	30	41.67	46	41.82	41.30	-16	2,330	-0.69%
2018/02/09	129	42.35	0	0.00	42.20	129	2,255	5.72%	大買/鉅額交易
2018/02/08	13	41.78	12	41.80	42.35	1	2,122	0.05%
2018/02/07	55	41.67	0	0.00	41.35	55	2,024	2.72%
2018/01/15	0	0.00	0.8	35.00	35.20	-0.8	761	-0.11%