瀚宇博 (5469)-土銀券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
6,239張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.5	59.03	10	59.67	58.60	-2.5	6,239	-0.04%
2024/05/14	1	56.80	0	0.00	56.60	1	6,045	0.02%
2024/04/30	2	56.05	0	0.00	56.10	2	6,464	0.03%
2024/04/26	0	0.00	0.1	55.50	55.20	-0.1	6,445	0.00%
2024/04/19	1	55.70	0	0.00	55.70	1	6,440	0.02%
2024/04/16	2	56.95	0	0.00	56.70	2	6,398	0.03%
2024/04/11	1	59.60	0	0.00	59.50	1	6,319	0.02%
2024/04/10	0	0.00	2	60.60	60.20	-2	6,284	-0.03%
2024/04/09	1	61.00	0	0.00	60.70	1	6,302	0.02%
2024/04/03	0	0.00	5	60.96	61.30	-5	6,339	-0.08%
2024/04/02	2	61.40	0	0.00	61.20	2	6,315	0.03%
2024/04/01	3	61.33	2	61.00	61.00	1	6,277	0.02%
2024/03/29	2	61.90	3	60.80	60.80	-1	6,201	-0.02%
2024/03/28	6	65.00	4	64.03	63.20	2	5,938	0.03%
2024/03/27	2	61.80	1	64.30	63.60	1	5,614	0.02%
2024/03/26	0	0.00	2	60.90	60.90	-2	5,491	-0.04%
2024/03/25	5	63.38	4	63.28	62.50	1	5,434	0.02%
2024/03/22	3	66.67	4	65.45	62.40	-1	5,361	-0.02%
2024/03/21	5	66.90	12	67.06	67.00	-7	5,175	-0.14%
2024/03/20	2	60.70	5	64.32	64.90	-3	4,423	-0.07%
2024/03/19	2	59.20	3	59.07	59.00	-1	4,056	-0.02%
2024/03/18	3	55.80	3	56.50	56.50	0	3,911	0.00%
2024/03/15	3	55.47	8	56.14	55.70	-5	3,869	-0.13%
2024/03/13	1	54.40	0	0.00	54.70	1	3,876	0.03%
2024/03/12	1	54.60	0	0.00	55.00	1	3,920	0.03%
2024/03/08	5	55.60	0	0.00	54.90	5	3,921	0.13%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/27	1	57.60	0	0.00	57.20	1	4,392	0.02%
2024/02/26	1	58.00	16	58.01	57.80	-15	4,359	-0.34%
2024/02/23	4	59.25	0	0.00	58.40	4	4,341	0.09%
2024/02/20	0	0.00	1	63.30	62.50	-1	4,307	-0.02%
2024/02/19	1	62.00	0	0.00	62.00	1	4,259	0.02%
2024/02/16	7	62.34	2	61.90	61.50	5	4,232	0.12%
2024/02/15	0	0.00	2	60.00	60.00	-2	4,144	-0.05%
2024/02/05	0	0.00	32	58.24	58.60	-32	4,096	-0.78%
2024/02/02	0	0.00	2	57.70	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	2	57.05	57.50	-2	4,019	-0.05%
2024/01/31	0	0.00	1	56.60	57.00	-1	4,006	-0.02%
2024/01/29	3	57.63	4	57.85	57.80	-1	3,956	-0.03%
2024/01/26	53	57.10	20	57.00	57.00	33	3,827	0.86%
2024/01/24	2	55.60	1	55.80	55.30	1	3,832	0.03%
2023/12/29	22	55.17	0	0.00	55.30	22	4,103	0.54%
2023/12/26	0	0.00	4	54.25	54.20	-4	4,024	-0.10%
2023/12/25	4	53.90	0	0.00	54.00	4	4,015	0.10%
2023/12/22	1	54.40	7	54.39	54.50	-6	4,009	-0.15%
2023/12/21	2	55.50	9	55.03	54.80	-7	3,997	-0.18%
2023/12/20	0	0.00	1	56.20	55.60	-1	3,986	-0.03%
2023/12/19	2	56.05	0	0.00	56.00	2	3,976	0.05%
2023/12/18	11	59.97	12	58.46	57.90	-1	3,957	-0.03%
2023/12/15	8	63.93	6	62.80	62.80	2	3,906	0.05%
2023/12/14	5	62.50	7	62.93	63.00	-2	3,881	-0.05%
2023/12/13	5	61.86	8	61.75	61.80	-3	3,880	-0.08%
2023/12/12	3	61.40	3.1	61.68	61.60	-0.1	3,936	0.00%
2023/12/11	2	61.80	0	0.00	61.40	2	3,996	0.05%
2023/12/08	1	63.20	0	0.00	63.20	1	4,038	0.02%
2023/12/07	3	63.43	2	63.60	63.70	1	4,058	0.02%
2023/12/06	2	62.80	0	0.00	62.90	2	4,065	0.05%
2023/12/05	7	61.44	0	0.00	62.10	7	4,062	0.17%
2023/12/04	0.1	62.70	0.1	63.30	62.90	0	4,137	0.00%
2023/12/01	2	58.40	1	59.20	59.10	1	4,059	0.02%
2023/11/30	0.1	57.40	0	0.00	56.80	0.1	4,112	0.00%
2023/11/29	0	0.00	1	56.00	56.00	-1	4,055	-0.02%
2023/11/22	0	0.00	1	55.00	54.80	-1	4,270	-0.02%
2023/11/21	0	0.00	2	57.00	55.30	-2	4,299	-0.05%
2023/11/20	0	0.00	1	55.80	56.10	-1	4,373	-0.02%
2023/11/15	0	0.00	3	54.00	53.70	-3	4,515	-0.07%
2023/11/08	3	55.40	0	0.00	54.60	3	4,939	0.06%
2023/11/02	0	0.00	5	56.20	56.20	-5	5,263	-0.10%
2023/11/01	6	54.70	2	53.80	55.20	4	5,253	0.08%
2023/10/31	7	56.84	2	55.80	55.70	5	5,125	0.10%
2023/10/23	0	0.00	2	53.20	53.10	-2	5,180	-0.04%
2023/10/20	0	0.00	1	52.30	52.40	-1	5,386	-0.02%
2023/10/19	1	52.30	0	0.00	52.90	1	5,476	0.02%
2023/10/16	2	53.70	0	0.00	53.90	2	5,743	0.03%
2023/10/06	1	57.50	0	0.00	56.40	1	6,638	0.02%
2023/09/28	0	0.00	3	59.50	59.40	-3	6,596	-0.05%
2023/09/25	0	0.00	1	60.00	60.40	-1	6,629	-0.02%
2023/09/22	0	0.00	7	57.56	58.50	-7	6,613	-0.11%
2023/09/21	0	0.00	0.5	59.00	58.50	-0.5	6,655	-0.01%
2023/09/20	7	60.57	0	0.00	59.40	7	6,790	0.10%
2023/09/18	0	0.00	2	61.60	60.90	-2	6,806	-0.03%
2023/09/15	3	60.40	1	61.20	60.80	2	6,861	0.03%
2023/09/14	0	0.00	2	60.35	60.50	-2	6,871	-0.03%
2023/09/13	2	59.45	1	60.30	60.10	1	6,876	0.01%
2023/09/12	1	58.90	6	58.90	59.10	-5	6,857	-0.07%
2023/09/11	2	58.10	3	57.20	57.20	-1	6,784	-0.01%
2023/09/08	9	59.30	6	59.60	59.30	3	6,697	0.04%
2023/09/07	1	59.20	6	59.58	59.40	-5	6,658	-0.08%
2023/09/06	7	58.84	4	58.38	58.80	3	6,563	0.05%
2023/09/05	8	56.74	1	57.80	57.50	7	6,516	0.11%
2023/09/04	1	55.00	6	54.75	55.00	-5	6,285	-0.08%
2023/09/01	2	54.65	2	54.50	54.40	0	6,286	0.00%
2023/08/31	0.5	54.38	0	0.00	55.20	0.5	6,233	0.01%
2023/08/29	0	0.00	1	52.30	52.70	-1	6,168	-0.02%
2023/08/28	1	52.70	0	0.00	52.60	1	6,177	0.02%
2023/08/25	4	54.10	2	53.70	54.00	2	6,187	0.03%
2023/08/24	3	53.50	6	52.58	53.70	-3	6,151	-0.05%
2023/08/23	0	0.00	1	54.80	54.60	-1	6,020	-0.02%
2023/08/22	2	54.50	1	54.80	54.80	1	6,010	0.02%
2023/08/16	1	52.30	0	0.00	52.50	1	5,671	0.02%
2023/08/15	0	0.00	2	51.80	52.20	-2	5,601	-0.04%
2023/08/11	4	50.98	2	50.45	50.80	2	5,473	0.04%
2023/08/09	2	50.40	0	0.00	50.80	2	5,299	0.04%
2023/08/08	2	49.75	2	49.80	49.95	0	5,202	0.00%
2023/08/07	0	0.00	3	49.48	49.75	-3	5,164	-0.06%
2023/08/04	1	48.15	0	0.00	48.05	1	5,138	0.02%
2023/08/02	2	47.68	0	0.00	47.60	2	5,135	0.04%
2023/08/01	2	49.75	0	0.00	48.95	2	5,127	0.04%
2023/07/28	1	48.50	1	49.20	49.40	0	5,108	0.00%
2023/07/27	2	49.10	0	0.00	49.20	2	5,086	0.04%
2023/07/26	1	49.30	1	49.30	49.25	0	5,055	0.00%
2023/07/25	1	50.70	0	0.00	50.70	1	4,978	0.02%
2023/07/24	0	0.00	1	49.00	49.20	-1	4,760	-0.02%
2023/07/19	3	48.40	2	49.40	47.55	1	4,538	0.02%
2023/07/18	1	49.05	0	0.00	50.20	1	4,397	0.02%
2023/07/17	0	0.00	12	53.06	54.40	-12	3,923	-0.31%
2023/07/14	1	49.00	85	48.53	49.50	-84	3,526	-2.38%
2023/07/07	0	0.00	3	48.05	48.10	-3	3,346	-0.09%
2023/07/03	0	0.00	3	48.88	48.65	-3	3,480	-0.09%
2023/06/29	0	0.00	4	48.15	48.35	-4	3,397	-0.12%
2023/06/28	2	48.25	4	48.23	48.20	-2	3,311	-0.06%
2023/06/27	0	0.00	2	46.50	46.70	-2	3,114	-0.06%
2023/06/26	2	46.50	0	0.00	46.70	2	3,031	0.07%
2023/06/13	0	0.00	30	43.20	43.25	-30	2,596	-1.16%
2023/06/12	15	42.60	0	0.00	42.30	15	2,541	0.59%
2023/06/09	0	0.00	1	45.00	44.00	-1	2,453	-0.04%
2023/06/08	10	43.13	3	43.10	43.20	7	2,267	0.31%
2023/06/06	1	43.35	1	43.20	43.25	0	2,205	0.00%
2023/06/05	0	0.00	2	43.27	43.30	-2	2,195	-0.09%
2023/06/02	50	42.44	0	0.00	42.35	50	2,151	2.32%
2023/06/01	5	42.75	0	0.00	42.80	5	2,132	0.23%
2023/05/26	20	41.03	0	0.00	40.80	20	1,999	1.00%
2023/05/25	0	0.00	3	41.75	42.40	-3	1,945	-0.15%
2023/05/19	10	39.80	0	0.00	39.80	10	1,846	0.54%
2023/05/16	2	39.65	0	0.00	39.70	2	1,785	0.11%
2023/05/09	0	0.00	1	38.80	38.90	-1	1,611	-0.06%
2023/05/05	1	38.65	0	0.00	38.45	1	1,547	0.06%
2023/05/04	0	0.00	6.3	39.00	39.10	-6.3	1,518	-0.41%
2023/04/28	0	0.00	3	38.15	37.95	-3	1,422	-0.21%
2023/04/19	0	0.00	1	38.40	38.45	-1	1,285	-0.08%
2023/04/13	5	38.88	0	0.00	38.60	5	1,211	0.41%
2023/04/12	0	0.00	5	39.13	39.00	-5	1,182	-0.42%
2023/04/11	5	37.80	5	38.85	38.85	0	1,133	0.00%
2023/04/10	7	37.67	0	0.00	37.70	7	1,047	0.67%
2023/04/07	6	36.83	2	37.15	37.25	4	953	0.42%
2023/03/14	0	0.00	4	34.00	34.00	-4	806	-0.50%
2023/02/17	0	0.00	2	34.48	34.50	-2	892	-0.22%
2023/02/10	4	33.23	1	33.10	33.00	3	953	0.31%
2023/01/03	0	0.00	1	31.65	31.65	-1	1,303	-0.08%
2022/11/04	0	0.00	1	33.65	33.40	-1	1,093	-0.09%
2022/11/02	0	0.00	0.1	33.00	33.05	-0.1	1,017	-0.01%
2022/11/01	0	0.00	2	31.60	31.60	-2	851	-0.23%
2022/09/08	0	0.00	1	32.05	32.10	-1	897	-0.11%
2022/08/16	0	0.00	2	32.00	32.05	-2	872	-0.23%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/08/05	1	31.80	1	31.90	31.90	0	764	0.00%
2022/05/06	0	0.00	1	37.70	37.65	-1	1,275	-0.08%
2022/04/25	0	0.00	2	39.30	39.25	-2	1,240	-0.16%
2022/04/19	0	0.00	1	40.10	39.90	-1	1,268	-0.08%
2022/04/13	0	0.00	4	39.63	40.95	-4	1,318	-0.30%
2022/04/12	0	0.00	5	39.44	39.40	-5	1,319	-0.38%
2022/03/04	2	44.10	0	0.00	44.15	2	1,471	0.14%
2022/02/24	6	44.36	0	0.00	44.10	6	1,501	0.40%
2022/02/23	12	44.83	3	44.97	44.95	9	1,485	0.61%
2022/02/22	3	44.87	1	45.10	44.90	2	1,495	0.13%
2022/02/21	1	44.10	0	0.00	44.60	1	1,433	0.07%
2022/02/15	0	0.00	0.1	41.90	41.85	-0.1	1,731	0.00%
2022/01/20	0	0.00	1	43.50	43.50	-1	1,984	-0.05%
2022/01/11	1	42.80	0	0.00	42.80	1	1,972	0.05%
2022/01/10	0	0.00	3	43.35	43.35	-3	1,956	-0.15%
2022/01/03	0	0.00	2	45.15	45.05	-2	1,912	-0.10%
2021/12/30	2	45.45	0	0.00	45.40	2	1,914	0.10%
2021/12/27	3	45.60	2	45.73	45.60	1	1,941	0.05%
2021/12/24	1	45.35	3	45.35	45.25	-2	1,963	-0.10%
2021/12/14	1	43.85	0	0.00	43.85	1	1,995	0.05%
2021/12/09	0	0.00	1	45.50	45.25	-1	1,982	-0.05%
2021/12/08	1	45.30	0	0.00	45.95	1	1,970	0.05%
2021/12/06	1	44.80	0	0.00	44.85	1	1,989	0.05%
2021/12/03	0	0.00	3	44.90	45.05	-3	2,000	-0.15%
2021/12/02	4	44.58	0	0.00	44.60	4	2,000	0.20%
2021/11/30	1	45.05	0	0.00	44.55	1	1,997	0.05%
2021/11/25	2	45.78	0	0.00	45.50	2	1,953	0.10%
2021/11/19	3	45.75	0	0.00	45.70	3	1,923	0.16%
2021/11/17	4	46.86	0	0.00	46.90	4	1,877	0.21%
2021/11/16	1	47.50	0	0.00	47.15	1	1,842	0.05%
2021/11/15	0	0.00	5	45.32	46.50	-5	1,600	-0.31%
2021/11/09	0	0.00	1	44.60	44.65	-1	1,609	-0.06%
2021/10/27	0	0.00	1	41.35	41.60	-1	1,899	-0.05%
2021/10/19	0	0.00	1	40.20	40.40	-1	2,028	-0.05%
2021/10/14	0	0.00	1	39.20	39.10	-1	2,155	-0.05%
2021/10/13	1	38.95	0	0.00	38.90	1	2,194	0.05%
2021/10/01	1	39.95	0	0.00	39.75	1	2,695	0.04%
2021/09/29	1	41.10	0	0.00	41.15	1	2,703	0.04%
2021/09/28	0	0.00	12	41.84	42.00	-12	2,742	-0.44%
2021/09/24	12	43.20	0	0.00	43.30	12	2,768	0.43%
2021/09/13	0	0.00	1.2	42.69	42.65	-1.2	3,397	-0.03%
2021/08/18	2	42.20	1	41.75	42.20	1	3,841	0.03%
2021/08/16	1	40.90	0	0.00	41.60	1	3,910	0.03%
2021/08/13	2	42.60	0	0.00	41.95	2	3,894	0.05%
2021/08/11	2	47.15	1	46.75	46.75	1	4,172	0.02%
2021/08/06	0	0.00	6	49.38	49.30	-6	4,195	-0.14%
2021/08/05	2	49.70	2	49.18	49.55	0	4,156	0.00%
2021/08/03	0	0.00	2	48.20	48.30	-2	4,189	-0.05%
2021/07/29	0	0.00	1	47.85	47.85	-1	4,246	-0.02%
2021/07/28	1	46.30	0	0.00	47.50	1	4,284	0.02%
2021/07/23	0	0.00	11	47.14	47.30	-11	4,597	-0.24%
2021/07/21	3	46.07	3	46.20	46.25	0	4,687	0.00%
2021/07/20	1	46.55	0	0.00	46.65	1	4,682	0.02%
2021/07/19	1	47.80	0	0.00	47.60	1	4,685	0.02%
2021/07/15	1	48.20	0	0.00	48.25	1	4,889	0.02%
2021/07/14	4	49.00	15	48.40	48.20	-11	4,920	-0.22%
2021/07/13	4	49.70	26	49.98	49.05	-22	4,891	-0.45%
2021/07/09	0	0.00	2	48.55	48.45	-2	4,617	-0.04%
2021/07/07	1	47.75	0	0.00	47.65	1	4,704	0.02%
2021/07/06	1	48.45	1	48.05	48.15	0	4,780	0.00%
2021/07/02	0	0.00	2	47.50	47.30	-2	5,123	-0.04%
2021/06/30	1	47.50	0	0.00	47.60	1	5,155	0.02%
2021/06/28	5	48.05	10	47.38	48.00	-5	5,210	-0.10%
2021/06/25	2	47.85	6	47.88	47.55	-4	5,209	-0.08%
2021/06/24	20	48.05	15	47.98	48.15	5	5,229	0.10%
2021/06/23	32	48.50	2	48.33	48.40	30	5,236	0.57%
2021/06/22	17	48.06	2	48.35	47.65	15	5,254	0.29%
2021/06/21	5	45.85	4	45.50	46.05	1	5,322	0.02%
2021/06/18	5	46.60	4	46.15	46.60	1	5,441	0.02%
2021/06/17	4	46.15	0	0.00	46.05	4	5,455	0.07%
2021/06/11	2	45.10	0	0.00	45.15	2	5,528	0.04%
2021/06/03	1	44.55	0	0.00	44.65	1	5,781	0.02%
2021/06/02	0	0.00	2	44.60	44.65	-2	5,812	-0.03%
2021/06/01	0	0.00	1	45.20	45.15	-1	5,826	-0.02%
2021/05/31	0	0.00	1	44.35	44.40	-1	5,866	-0.02%
2021/05/26	0	0.00	1	43.85	43.90	-1	6,521	-0.02%
2021/05/21	1	43.45	1	43.50	43.60	0	6,773	0.00%
2021/05/20	3	45.05	1	44.10	43.40	2	6,861	0.03%
2021/05/19	1	42.40	1	42.00	43.35	0	6,619	0.00%
2021/05/18	1	40.90	0	0.00	42.10	1	6,594	0.02%
2021/05/06	5	44.80	0	0.00	45.00	5	6,318	0.08%
2021/04/29	0	0.00	2	49.75	49.70	-2	6,115	-0.03%
2021/04/23	0	0.00	1	49.60	49.95	-1	6,022	-0.02%
2021/04/21	5	52.10	0	0.00	51.60	5	6,049	0.08%
2021/04/14	0	0.00	2	48.40	49.30	-2	6,013	-0.03%
2021/04/12	0	0.00	5	52.02	51.90	-5	5,958	-0.08%
2021/04/09	22	53.24	20	53.07	53.10	2	5,898	0.03%
2021/04/08	0	0.00	2	50.35	51.90	-2	5,649	-0.04%
2021/04/07	0	0.00	1	49.45	50.20	-1	5,523	-0.02%
2021/04/01	1	49.35	0	0.00	49.25	1	5,532	0.02%
2021/03/29	1	49.15	0	0.00	49.25	1	5,489	0.02%
2021/03/26	1	49.55	1	49.30	49.35	0	5,473	0.00%
2021/03/24	4	50.60	10	51.07	50.10	-6	5,418	-0.11%
2021/03/23	8	49.66	5	50.08	50.10	3	5,105	0.06%
2021/03/17	2	48.00	6	48.32	48.10	-4	5,086	-0.08%
2021/03/16	1	47.70	0	0.00	47.45	1	5,151	0.02%
2021/03/15	1	47.65	1	47.60	47.90	0	5,377	0.00%
2021/03/12	1	47.20	1	47.20	47.10	0	5,348	0.00%
2021/03/11	1	46.75	0	0.00	46.75	1	5,456	0.02%
2021/03/04	0	0.00	4	46.55	46.60	-4	5,879	-0.07%
2021/03/03	0	0.00	2	46.30	46.30	-2	5,918	-0.03%
2021/03/02	4	46.60	0	0.00	46.10	4	5,904	0.07%
2021/02/26	2	45.90	3	46.72	46.20	-1	5,786	-0.02%
2021/02/25	2	45.43	0	0.00	45.55	2	5,606	0.04%
2021/02/22	10	45.14	0	0.00	44.80	10	5,452	0.18%
2021/02/17	10	42.80	0	0.00	43.10	10	5,543	0.18%
2021/02/05	0	0.00	5	42.10	42.15	-5	5,587	-0.09%
2021/02/02	1	42.10	0	0.00	42.10	1	5,924	0.02%
2021/02/01	0	0.00	1	41.70	41.55	-1	6,010	-0.02%
2021/01/28	3	41.95	0	0.00	42.00	3	6,151	0.05%
2021/01/27	0	0.00	1	42.50	42.50	-1	6,236	-0.02%
2021/01/21	1	42.05	0	0.00	41.25	1	6,639	0.02%
2021/01/20	5	41.80	0	0.00	41.65	5	6,698	0.07%
2021/01/19	0	0.00	1	43.65	43.45	-1	6,623	-0.02%
2021/01/18	1	42.80	0	0.00	42.85	1	6,626	0.02%
2021/01/14	0	0.00	1	44.10	44.50	-1	6,626	-0.02%
2021/01/11	0	0.00	1	44.25	44.30	-1	6,566	-0.02%
2020/12/24	5	43.50	0	0.00	43.45	5	6,514	0.08%
2020/12/18	3	44.10	1	44.40	44.10	2	6,650	0.03%
2020/12/17	1	45.00	0	0.00	44.70	1	6,631	0.02%
2020/12/16	1	44.75	0	0.00	44.80	1	6,606	0.02%
2020/12/14	1	45.15	0	0.00	45.35	1	6,671	0.01%
2020/12/11	0	0.00	10	44.60	45.00	-10	6,626	-0.15%
2020/12/10	2	46.40	0	0.00	45.85	2	6,549	0.03%
2020/12/09	0	0.00	2	45.85	46.55	-2	6,431	-0.03%
2020/12/04	0	0.00	1	45.05	45.20	-1	6,218	-0.02%
2020/12/02	11	45.85	2	45.88	45.55	9	6,174	0.15%
2020/12/01	2	45.00	12	45.15	45.60	-10	6,077	-0.16%
2020/11/30	1	45.40	0	0.00	44.85	1	6,089	0.02%
2020/11/27	0	0.00	1	45.10	44.55	-1	6,023	-0.02%
2020/11/25	1	43.75	11	44.57	43.70	-10	6,044	-0.17%
2020/11/24	0	0.00	5.4	44.95	44.45	-5.4	6,024	-0.09%
2020/11/23	1	44.30	0	0.00	44.35	1	5,947	0.02%
2020/11/20	3	43.95	3	44.10	44.15	0	5,967	0.00%
2020/11/19	3	44.30	0	0.00	43.85	3	6,026	0.05%
2020/11/17	1	43.75	1	43.80	43.40	0	6,470	0.00%
2020/11/16	2	43.90	1	44.25	43.85	1	6,809	0.01%
2020/11/13	0	0.00	1	43.20	43.20	-1	7,000	-0.01%
2020/11/11	2	42.40	3	42.70	42.95	-1	8,502	-0.01%
2020/11/09	6	42.14	2	42.38	42.15	4	8,928	0.04%
2020/11/06	0	0.00	2	42.00	41.75	-2	8,994	-0.02%
2020/11/04	1	40.60	0	0.00	41.00	1	8,951	0.01%
2020/11/03	6	41.63	5	41.60	41.10	1	8,923	0.01%
2020/10/27	0	0.00	1	41.15	41.20	-1	8,599	-0.01%
2020/10/23	0	0.00	1	41.05	41.05	-1	8,658	-0.01%
2020/10/21	2	41.35	0	0.00	41.85	2	8,717	0.02%
2020/10/15	1	41.30	0	0.00	41.50	1	9,288	0.01%
2020/10/08	0	0.00	1	40.95	40.95	-1	9,977	-0.01%
2020/10/07	0	0.00	0.1	40.55	40.50	-0.1	10,162	0.00%
2020/10/06	0	0.00	1	40.25	40.20	-1	10,697	-0.01%
2020/09/28	1	38.30	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	39.80	3	38.58	38.05	-2	12,069	-0.02%
2020/09/24	0	0.00	4	39.93	39.75	-4	12,326	-0.03%
2020/09/23	1	41.40	0	0.00	41.50	1	12,635	0.01%
2020/09/18	0	0.00	1	43.25	43.60	-1	12,859	-0.01%
2020/09/17	1	42.45	1	42.05	42.55	0	12,775	0.00%
2020/09/16	3	42.03	4	42.05	42.05	-1	12,830	-0.01%
2020/09/15	1	41.90	10	41.90	41.85	-9	12,858	-0.07%
2020/09/14	1	42.00	0	0.00	41.85	1	12,907	0.01%
2020/09/11	2	41.70	0	0.00	41.30	2	12,902	0.02%
2020/09/09	3	42.07	0	0.00	42.20	3	12,751	0.02%
2020/09/08	0	0.00	2	43.25	43.05	-2	12,663	-0.02%
2020/09/07	1	44.50	0	0.00	43.50	1	12,664	0.01%
2020/09/04	1	44.55	1	44.35	44.45	0	12,725	0.00%
2020/09/02	11	44.55	1	44.55	44.60	10	12,555	0.08%
2020/09/01	4	43.85	4	43.80	44.20	0	12,478	0.00%
2020/08/31	12	44.08	0	0.00	43.55	12	12,403	0.10%
2020/08/28	1	42.45	0	0.00	43.50	1	12,488	0.01%
2020/08/27	1	43.00	0	0.00	43.20	1	12,500	0.01%
2020/08/26	0	0.00	23	44.60	44.10	-23	12,464	-0.18%
2020/08/25	1	44.50	0	0.00	44.75	1	12,496	0.01%
2020/08/24	13	45.21	2	44.80	44.60	11	12,612	0.09%
2020/08/21	3	44.15	0	0.00	43.95	3	12,397	0.02%
2020/08/20	10	44.98	1	43.35	43.35	9	12,262	0.07%
2020/08/19	18	48.79	1	48.40	48.15	17	11,877	0.14%
2020/08/18	4	49.61	19	49.54	48.15	-15	11,533	-0.13%
2020/08/17	23	47.16	10.1	49.29	49.65	12.9	10,644	0.12%
2020/08/14	8	43.72	4	44.41	45.15	4	9,929	0.04%
2020/08/13	4	44.08	1	42.45	42.35	3	9,575	0.03%
2020/08/12	1	44.25	2	42.10	44.15	-1	9,310	-0.01%
2020/08/11	0	0.00	1	42.90	42.55	-1	9,225	-0.01%
2020/08/10	0	0.00	5	44.10	43.95	-5	9,200	-0.05%
2020/08/07	2	43.70	1	44.10	43.85	1	9,266	0.01%
2020/08/04	0	0.00	7	41.91	42.00	-7	9,637	-0.07%
2020/08/03	0	0.00	2	42.30	41.80	-2	9,662	-0.02%
2020/07/31	2	41.95	0	0.00	41.80	2	9,656	0.02%
2020/07/30	2	41.43	0	0.00	41.25	2	9,670	0.02%
2020/07/28	5	41.11	4	40.26	40.15	1	9,660	0.01%
2020/07/27	10	42.25	0	0.00	41.55	10	9,672	0.10%
2020/07/24	3	44.47	0	0.00	42.80	3	9,622	0.03%
2020/07/23	3	44.75	0	0.00	45.00	3	9,561	0.03%
2020/07/22	1	45.40	10	45.30	45.40	-9	9,399	-0.10%
2020/07/21	28	45.55	0	0.00	45.25	28	9,255	0.30%
2020/07/20	0	0.00	1	45.40	45.30	-1	9,126	-0.01%
2020/07/17	35	45.08	0	0.00	45.25	35	9,072	0.39%
2020/07/15	2	45.35	2	45.70	45.00	0	8,611	0.00%
2020/07/14	0	0.00	9	44.95	45.10	-9	8,533	-0.11%
2020/07/13	0	0.00	14	46.04	46.35	-14	8,375	-0.17%
2020/07/10	3	44.07	0	0.00	43.00	3	7,946	0.04%
2020/07/09	2	45.18	2	45.35	44.50	0	7,828	0.00%
2020/07/07	8	44.71	5	44.54	44.10	3	7,491	0.04%
2020/07/06	5	43.95	2.2	45.31	45.00	2.8	7,417	0.04%
2020/07/03	1	42.65	1	42.90	43.00	0	7,059	0.00%
2020/07/02	10	42.05	37	41.74	41.90	-27	6,805	-0.40%
2020/07/01	2	39.65	5	39.90	39.80	-3	6,455	-0.05%
2020/06/23	0	0.00	2	38.50	38.80	-2	6,272	-0.03%
2020/06/19	6	39.14	0	0.00	39.10	6	6,389	0.09%
2020/06/11	0	0.00	2	39.50	38.45	-2	6,803	-0.03%
2020/06/10	2	38.80	0	0.00	38.75	2	6,737	0.03%
2020/06/09	0	0.00	1	39.00	38.70	-1	6,889	-0.01%
2020/06/05	0	0.00	1	39.00	39.05	-1	6,952	-0.01%
2020/06/04	0	0.00	5	39.62	39.30	-5	7,013	-0.07%
2020/06/03	0	0.00	2	38.95	39.00	-2	6,890	-0.03%
2020/06/02	2	38.70	1	39.20	38.55	1	6,857	0.01%
2020/06/01	2	38.65	3	38.85	38.95	-1	6,885	-0.01%
2020/05/29	3	38.03	6	38.41	38.75	-3	7,206	-0.04%
2020/05/28	4	37.64	1	37.50	37.50	3	7,077	0.04%
2020/05/27	2	36.78	2	37.50	37.40	0	7,029	0.00%
2020/05/22	1	36.35	0	0.00	36.35	1	6,976	0.01%
2020/05/20	2	36.65	0	0.00	36.60	2	6,948	0.03%
2020/05/18	6	36.56	0	0.00	36.45	6	6,887	0.09%
2020/05/14	14	38.13	20	37.70	37.65	-6	6,773	-0.09%
2020/05/13	2	39.00	0	0.00	39.05	2	6,663	0.03%
2020/05/12	8	39.93	1	40.50	39.70	7	6,607	0.11%
2020/05/11	6	40.33	22	41.00	41.10	-16	6,463	-0.25%
2020/05/08	2	39.10	0	0.00	38.80	2	6,140	0.03%
2020/05/05	1	38.95	5	39.40	38.80	-4	6,120	-0.07%
2020/05/04	0	0.00	2	39.05	39.00	-2	6,133	-0.03%
2020/04/30	2	39.50	0	0.00	40.00	2	6,145	0.03%
2020/04/28	6	38.80	0	0.00	38.65	6	6,167	0.10%
2020/04/15	4	40.75	10	40.15	39.90	-6	5,908	-0.10%
2020/04/10	8	39.03	9	38.90	39.00	-1	5,704	-0.02%
2020/04/09	0	0.00	1	38.25	38.60	-1	5,704	-0.02%
2020/03/27	7	33.48	0	0.00	32.50	7	5,567	0.13%
2020/03/23	0	0.00	1	26.50	26.40	-1	5,163	-0.02%
2020/03/20	1	29.15	0	0.00	28.00	1	5,115	0.02%
2020/03/19	3	27.55	0	0.00	27.45	3	4,974	0.06%
2020/03/18	1	30.90	0	0.00	30.40	1	4,854	0.02%
2020/03/17	0	0.00	6	29.73	30.50	-6	4,809	-0.12%
2020/03/16	0	0.00	1	31.70	31.55	-1	4,763	-0.02%
2020/03/13	2	32.15	0	0.00	33.15	2	4,720	0.04%
2020/03/12	5	35.65	0	0.00	35.40	5	4,616	0.11%
2020/03/11	3	38.40	0	0.00	38.30	3	4,541	0.07%
2020/03/09	3	39.70	0	0.00	39.10	3	4,432	0.07%
2020/03/06	2	41.50	0	0.00	41.05	2	4,384	0.05%
2020/03/04	2	41.58	0	0.00	41.50	2	4,306	0.05%
2020/03/03	0	0.00	3	38.90	40.40	-3	3,901	-0.08%
2020/02/27	0	0.00	5	36.85	36.00	-5	3,885	-0.13%
2020/02/26	2	37.80	2	37.60	37.60	0	3,880	0.00%
2020/02/25	6	38.58	3	38.40	38.40	3	3,905	0.08%
2020/02/21	0	0.00	2	38.45	38.55	-2	4,107	-0.05%
2020/02/18	2	38.85	0	0.00	38.95	2	4,387	0.05%
2020/02/14	5	39.55	0	0.00	39.60	5	4,990	0.10%
2020/02/13	0	0.00	5	39.61	39.25	-5	5,192	-0.10%
2020/02/12	5	39.56	0	0.00	39.65	5	5,443	0.09%
2020/02/11	0	0.00	3	38.70	38.70	-3	5,693	-0.05%
2020/02/07	1	38.85	0	0.00	38.30	1	5,756	0.02%
2020/02/04	6	37.16	0	0.00	37.90	6	5,862	0.10%
2020/01/30	3	38.90	0	0.00	38.70	3	6,083	0.05%
2020/01/20	0	0.00	10	43.05	43.00	-10	6,059	-0.17%
2020/01/17	1	43.15	0	0.00	42.90	1	6,147	0.02%
2020/01/03	1	43.60	0	0.00	43.25	1	7,540	0.01%
2019/12/31	0	0.00	2	43.85	43.90	-2	7,530	-0.03%
2019/12/24	1	42.80	1	42.65	43.00	0	7,682	0.00%
2019/12/17	1	42.30	0	0.00	42.50	1	9,478	0.01%
2019/12/12	1	42.45	1	42.30	42.20	0	9,738	0.00%
2019/12/11	0	0.00	2	42.25	42.45	-2	9,729	-0.02%
2019/12/10	6	41.83	4	41.95	41.90	2	9,716	0.02%
2019/12/05	0	0.00	5	42.55	42.75	-5	9,736	-0.05%
2019/12/04	0	0.00	112	41.94	42.10	-112	9,785	-1.14%	大賣/鉅額交易
2019/11/28	0	0.00	1	43.70	43.60	-1	9,973	-0.01%
2019/11/22	5	43.31	0	0.00	42.85	5	10,146	0.05%
2019/11/20	7	43.91	0	0.00	43.60	7	10,174	0.07%
2019/11/19	2	45.65	2	45.10	45.00	0	10,175	0.00%
2019/11/14	4	46.68	6	46.22	44.60	-2	10,787	-0.02%
2019/11/13	1	45.00	0	0.00	45.00	1	10,608	0.01%
2019/11/12	9	45.63	10	45.69	46.15	-1	10,685	-0.01%
2019/11/11	1	45.00	2	45.83	46.20	-1	10,689	-0.01%
2019/11/08	0	0.00	2	46.33	45.80	-2	10,661	-0.02%
2019/11/05	0	0.00	5	45.15	44.80	-5	10,814	-0.05%
2019/11/04	2	44.65	0	0.00	44.55	2	10,889	0.02%
2019/10/29	5	44.80	2	43.70	43.90	3	11,419	0.03%
2019/10/28	7	44.46	5	43.20	44.45	2	11,889	0.02%
2019/10/25	0	0.00	1	43.70	44.00	-1	12,331	-0.01%
2019/10/23	7	45.32	3	45.57	44.25	4	12,367	0.03%
2019/10/22	5	44.68	5	44.97	44.65	0	12,109	0.00%
2019/10/21	7	44.54	4	44.64	44.15	3	12,029	0.02%
2019/10/17	1	44.05	1	43.75	43.95	0	11,898	0.00%
2019/10/07	0	0.00	1	40.95	40.50	-1	11,391	-0.01%
2019/10/04	1	40.70	3	40.73	40.30	-2	11,366	-0.02%
2019/10/03	0	0.00	1	41.00	40.95	-1	11,301	-0.01%
2019/10/02	0	0.00	1	41.30	41.50	-1	11,253	-0.01%
2019/10/01	0	0.00	1	41.00	40.80	-1	11,251	-0.01%
2019/09/27	7	41.09	5	41.21	40.75	2	11,202	0.02%
2019/09/26	3	43.28	3	43.88	42.90	0	11,061	0.00%
2019/09/25	0	0.00	4	43.70	44.40	-4	10,781	-0.04%
2019/09/24	4	43.70	4	43.74	42.30	0	10,420	0.00%
2019/09/23	4	42.34	1	43.65	43.00	3	9,990	0.03%
2019/09/20	6	40.49	0	0.00	40.50	6	9,512	0.06%
2019/09/19	0	0.00	8	40.64	40.90	-8	9,340	-0.09%
2019/09/16	0	0.00	2	39.30	38.95	-2	9,198	-0.02%
2019/09/10	0	0.00	1	38.25	38.45	-1	9,456	-0.01%
2019/09/09	2	38.75	0	0.00	38.80	2	9,595	0.02%
2019/09/05	0	0.00	2	40.23	40.20	-2	9,706	-0.02%
2019/09/03	4	39.35	0	0.00	39.25	4	9,840	0.04%
2019/09/02	0	0.00	2	39.93	40.00	-2	9,811	-0.02%
2019/08/30	2	39.30	13	39.96	39.30	-11	9,798	-0.11%
2019/08/29	0	0.00	4	39.29	39.30	-4	9,735	-0.04%
2019/08/28	13	38.41	20	38.50	38.40	-7	9,662	-0.07%
2019/08/27	3	39.38	6	39.38	39.05	-3	9,707	-0.03%
2019/08/26	3	39.05	0	0.00	38.85	3	9,759	0.03%
2019/08/23	0	0.00	2	40.55	40.30	-2	9,702	-0.02%
2019/08/22	3	40.20	0	0.00	40.25	3	9,635	0.03%
2019/08/21	10	40.55	6	40.25	40.40	4	9,495	0.04%
2019/08/20	14	41.04	2	41.40	40.95	12	9,382	0.13%
2019/08/19	7	42.06	0	0.00	42.10	7	9,110	0.08%
2019/08/15	1	38.65	6	38.77	39.30	-5	8,662	-0.06%
2019/08/14	0	0.00	10	38.70	38.85	-10	8,454	-0.12%
2019/08/08	4	37.15	2	37.25	37.45	2	8,101	0.02%
2019/08/07	8	36.82	2	36.30	35.80	6	7,973	0.08%
2019/08/06	1	34.40	0	0.00	36.50	1	7,923	0.01%
2019/08/05	1	36.95	3	36.43	35.50	-2	7,981	-0.03%
2019/08/02	8	36.05	1	35.70	36.10	7	8,069	0.09%
2019/08/01	4	38.84	2	39.13	37.80	2	7,916	0.03%
2019/07/31	1	37.60	0	0.00	37.60	1	7,619	0.01%
2019/07/29	2	38.75	3	39.68	40.10	-1	7,321	-0.01%
2019/07/26	2	38.10	11	36.80	38.00	-9	6,850	-0.13%
2019/07/25	5	35.00	0	0.00	35.20	5	6,447	0.08%
2019/07/24	0	0.00	2	34.20	34.70	-2	6,379	-0.03%
2019/07/23	2	33.55	0	0.00	33.95	2	6,406	0.03%
2019/07/19	0	0.00	10	32.35	32.65	-10	6,510	-0.15%
2019/07/18	0	0.00	11	32.00	31.75	-11	6,642	-0.17%
2019/07/16	11	31.53	0	0.00	31.60	11	7,109	0.15%
2019/07/15	0	0.00	1	32.50	32.65	-1	7,539	-0.01%
2019/07/12	0	0.00	3	32.15	32.75	-3	7,870	-0.04%
2019/07/01	0	0.00	21	31.83	31.80	-21	8,977	-0.23%
2019/06/28	2	31.05	0	0.00	31.05	2	8,994	0.02%
2019/06/27	0	0.00	2	31.45	31.40	-2	9,042	-0.02%
2019/06/21	4	31.08	2	31.33	30.90	2	9,083	0.02%
2019/06/20	1	32.05	0	0.00	31.55	1	9,042	0.01%
2019/06/19	1	31.65	1	31.55	31.35	0	9,019	0.00%
2019/06/18	3	31.03	1	31.00	30.90	2	9,012	0.02%
2019/06/17	1	31.30	1	31.65	31.65	0	8,960	0.00%
2019/06/14	0	0.00	2	31.38	31.70	-2	8,869	-0.02%
2019/06/13	20	31.10	0	0.00	30.30	20	8,784	0.23%
2019/06/11	0	0.00	2	30.43	30.90	-2	8,568	-0.02%
2019/05/31	1	29.15	1	29.50	29.50	0	8,284	0.00%
2019/05/22	0	0.00	2	29.20	29.30	-2	8,768	-0.02%
2019/05/21	2	28.35	0	0.00	28.35	2	8,744	0.02%
2019/05/17	2	29.28	0	0.00	29.30	2	8,650	0.02%
2019/05/15	0	0.00	4	29.98	30.40	-4	8,664	-0.05%
2019/05/13	0	0.00	21	29.14	28.80	-21	8,781	-0.24%
2019/05/10	21	29.48	11	29.67	29.30	10	8,700	0.11%
2019/05/09	7	30.47	2	29.80	29.85	5	8,496	0.06%
2019/05/08	2	31.28	0	0.00	32.60	2	8,255	0.02%
2019/05/07	0	0.00	4	31.90	31.90	-4	8,191	-0.05%
2019/05/06	2	31.20	0	0.00	31.20	2	8,176	0.02%
2019/05/03	0	0.00	2	32.18	32.20	-2	8,101	-0.02%
2019/05/02	4	31.65	0	0.00	31.65	4	8,021	0.05%
2019/04/30	0	0.00	7	32.30	32.70	-7	7,886	-0.09%
2019/04/26	5	31.91	0	0.00	31.95	5	7,719	0.06%
2019/04/25	5	32.55	6	32.98	33.00	-1	7,569	-0.01%
2019/04/24	2	32.95	2	33.40	33.40	0	7,424	0.00%
2019/04/23	10	34.05	0	0.00	34.05	10	7,217	0.14%
2019/04/22	2	34.88	3	34.93	34.90	-1	7,052	-0.01%
2019/04/19	7	32.72	27	32.61	33.90	-20	6,699	-0.30%
2019/04/18	15	31.16	4	32.04	31.05	11	6,335	0.17%
2019/04/17	7	31.18	9	31.56	30.90	-2	5,978	-0.03%
2019/04/16	1	28.70	12	28.98	29.10	-11	5,326	-0.21%
2019/04/15	1	28.55	10	29.15	29.05	-9	5,228	-0.17%
2019/04/12	0	0.00	2	27.95	28.55	-2	4,942	-0.04%
2019/04/10	21	27.90	0	0.00	27.75	21	4,728	0.44%
2019/04/02	0	0.00	2	27.45	27.30	-2	4,451	-0.04%
2019/03/28	2	26.25	0	0.00	26.00	2	4,270	0.05%
2019/03/26	3	26.90	0	0.00	26.70	3	4,252	0.07%
2019/03/25	5	27.25	5	27.25	27.30	0	4,195	0.00%
2019/03/22	9	27.70	0	0.00	27.85	9	4,192	0.21%
2019/03/21	0	0.00	1	27.10	27.60	-1	4,118	-0.02%
2019/03/20	1	26.75	0	0.00	26.80	1	4,111	0.02%
2019/03/15	3	26.35	0	0.00	26.35	3	4,022	0.07%
2019/03/13	0	0.00	2	26.25	26.35	-2	4,123	-0.05%
2019/03/12	0	0.00	2	26.10	26.15	-2	4,166	-0.05%
2019/03/08	2	25.75	2	25.95	25.90	0	4,399	0.00%
2019/03/06	2	26.85	0	0.00	26.85	2	4,539	0.04%
2019/02/26	6	27.68	0	0.00	27.55	6	4,598	0.13%
2019/02/22	2	27.90	6	28.35	27.90	-4	4,499	-0.09%
2019/02/21	3	26.73	7	27.50	28.10	-4	4,163	-0.10%
2019/02/20	7	26.44	2	26.50	26.10	5	3,902	0.13%
2019/02/19	3	26.10	0	0.00	26.10	3	3,977	0.08%
2019/02/18	0	0.00	2	26.50	26.20	-2	3,985	-0.05%
2019/02/15	4	25.35	3	25.80	25.70	1	3,985	0.03%
2019/02/13	3	26.05	25	26.07	26.15	-22	3,840	-0.57%
2019/02/12	0	0.00	10	25.05	25.20	-10	3,643	-0.27%
2019/02/11	2	23.95	0	0.00	23.80	2	3,607	0.06%
2019/01/10	10	24.50	0	0.00	24.30	10	4,712	0.21%
2019/01/09	0	0.00	7	23.60	23.70	-7	4,626	-0.15%
2019/01/04	2	22.00	0	0.00	22.40	2	4,684	0.04%
2019/01/03	5	22.59	0	0.00	22.70	5	4,739	0.11%
2018/12/27	1	23.10	0	0.00	22.95	1	5,018	0.02%
2018/12/20	4	23.46	0	0.00	23.05	4	5,091	0.08%
2018/12/18	2	24.10	0	0.00	23.90	2	5,102	0.04%
2018/12/12	5	24.65	0	0.00	24.60	5	5,146	0.10%
2018/12/06	2	24.00	0	0.00	24.05	2	5,199	0.04%
2018/11/30	0	0.00	8	24.73	24.65	-8	5,075	-0.16%
2018/11/29	15	24.20	0	0.00	23.85	15	4,932	0.30%
2018/11/27	5	23.40	0	0.00	23.55	5	4,931	0.10%
2018/11/21	0	0.00	2	24.00	24.05	-2	5,764	-0.03%
2018/11/20	0	0.00	2	23.65	23.70	-2	5,998	-0.03%
2018/11/16	0	0.00	2	23.80	23.40	-2	6,028	-0.03%
2018/11/14	0	0.00	1	23.25	23.50	-1	5,954	-0.02%
2018/11/13	0	0.00	3	22.40	23.20	-3	5,926	-0.05%
2018/11/12	1	23.20	1	23.20	22.85	0	6,002	0.00%
2018/11/09	1	22.90	1	22.90	23.20	0	6,082	0.00%
2018/11/08	5	23.27	0	0.00	23.00	5	6,121	0.08%
2018/11/07	1	22.95	1	22.70	23.45	0	6,081	0.00%
2018/11/05	0	0.00	7	23.06	23.30	-7	6,068	-0.12%
2018/11/02	1	23.30	2	24.05	23.40	-1	6,019	-0.02%
2018/11/01	0	0.00	9	22.37	22.45	-9	5,798	-0.16%
2018/10/31	5	21.10	0	0.00	21.10	5	5,804	0.09%
2018/10/30	2	20.05	0	0.00	20.10	2	5,880	0.03%
2018/10/23	0	0.00	2	21.00	20.45	-2	6,132	-0.03%
2018/10/17	2	22.20	0	0.00	21.50	2	6,694	0.03%
2018/10/15	6	21.36	6	21.42	20.85	0	6,739	0.00%
2018/10/12	2	21.00	0	0.00	21.20	2	6,752	0.03%
2018/10/11	2	20.60	0	0.00	20.60	2	6,849	0.03%
2018/10/08	2	22.50	0	0.00	22.50	2	7,000	0.03%
2018/10/05	6	24.15	10	24.55	23.15	-4	7,080	-0.06%
2018/10/03	2	25.70	0	0.00	25.70	2	7,088	0.03%
2018/09/27	0	0.00	1	26.15	26.15	-1	7,608	-0.01%
2018/09/21	1	26.35	7	26.81	26.90	-6	9,259	-0.06%
2018/09/18	2	25.73	0	0.00	25.70	2	9,513	0.02%
2018/09/17	0	0.00	4	26.90	26.55	-4	9,530	-0.04%
2018/09/14	0	0.00	5	26.49	26.40	-5	9,515	-0.05%
2018/09/13	4	25.93	0	0.00	25.60	4	9,512	0.04%
2018/09/10	8	25.49	0	0.00	25.25	8	9,667	0.08%
2018/09/05	1	29.25	0	0.00	28.90	1	9,621	0.01%
2018/08/31	0	0.00	2	29.65	29.95	-2	9,765	-0.02%
2018/08/28	1	29.85	1	30.00	28.55	0	10,290	0.00%
2018/08/27	0	0.00	3	28.48	29.20	-3	9,920	-0.03%
2018/08/23	1	26.20	0	0.00	26.20	1	10,176	0.01%
2018/08/22	2	25.85	10	25.85	26.10	-8	10,451	-0.08%
2018/08/20	3	25.85	0	0.00	26.40	3	11,334	0.03%
2018/08/17	3	26.73	2	26.88	26.45	1	11,913	0.01%
2018/08/16	0	0.00	2	27.30	27.30	-2	12,388	-0.02%
2018/08/15	2	26.05	0	0.00	26.30	2	12,761	0.02%
2018/08/14	2	25.85	0	0.00	27.20	2	12,882	0.02%
2018/08/09	0	0.00	1	28.70	28.85	-1	13,139	-0.01%
2018/08/08	1	28.95	0	0.00	28.55	1	13,262	0.01%
2018/08/01	0	0.00	2	29.10	28.75	-2	13,583	-0.01%
2018/07/31	0	0.00	3	28.85	28.75	-3	13,850	-0.02%
2018/07/30	3	28.73	0	0.00	28.50	3	13,957	0.02%
2018/07/27	0	0.00	1	29.40	29.50	-1	13,909	-0.01%
2018/07/26	4	28.95	4	29.10	29.55	0	13,809	0.00%
2018/07/25	0	0.00	12	28.39	28.60	-12	13,605	-0.09%
2018/07/24	1	26.75	0	0.00	27.30	1	13,400	0.01%
2018/07/23	0	0.00	18	26.32	26.70	-18	13,305	-0.14%
2018/07/20	10	25.96	0	0.00	25.45	10	13,244	0.08%
2018/07/18	13	27.09	17	27.81	26.30	-4	13,140	-0.03%
2018/07/17	5	28.35	0	0.00	28.35	5	12,987	0.04%
2018/07/16	0	0.00	10	29.00	27.95	-10	12,827	-0.08%
2018/07/13	30	28.94	0	0.00	28.70	30	12,747	0.24%
2018/07/06	1	29.95	0	0.00	28.95	1	12,464	0.01%
2018/07/05	2	31.35	2	31.25	29.80	0	12,239	0.00%
2018/07/04	10	32.20	0	0.00	32.00	10	12,022	0.08%
2018/07/03	19	34.05	31	33.84	31.40	-12	11,762	-0.10%
2018/07/02	3	31.83	16	32.63	33.05	-13	10,803	-0.12%
2018/06/29	1	29.10	3	30.40	30.05	-2	10,327	-0.02%
2018/06/25	2	28.28	0	0.00	28.00	2	9,866	0.02%
2018/06/22	3	29.05	0	0.00	28.75	3	9,839	0.03%
2018/06/19	2	29.30	2	29.45	29.30	0	9,551	0.00%
2018/06/12	4	30.40	4	30.70	30.10	0	9,261	0.00%
2018/06/11	3	31.05	10	31.50	31.15	-7	9,137	-0.08%
2018/06/08	12	30.53	0	0.00	30.60	12	9,001	0.13%
2018/06/07	9	31.89	2	32.40	30.40	7	8,896	0.08%
2018/06/06	20	30.80	0	0.00	31.20	20	8,362	0.24%
2018/06/04	1	29.80	1	30.15	29.75	0	7,931	0.00%
2018/05/30	5	30.40	6	30.05	30.40	-1	7,314	-0.01%
2018/05/29	0	0.00	2	30.23	30.05	-2	6,991	-0.03%
2018/05/28	0	0.00	8	30.53	31.60	-8	6,615	-0.12%
2018/05/25	15	28.20	8	28.38	28.80	7	6,007	0.12%
2018/05/24	10	26.72	8	26.85	27.20	2	5,375	0.04%
2018/05/23	9	24.84	16	24.73	24.75	-7	4,844	-0.14%
2018/05/21	2	23.25	15	23.03	23.35	-13	4,181	-0.31%
2018/05/18	0	0.00	1	22.20	22.20	-1	3,919	-0.03%
2018/05/17	5	22.40	0	0.00	22.00	5	3,885	0.13%
2018/05/14	0	0.00	9	21.79	21.70	-9	3,452	-0.26%
2018/05/09	0	0.00	4	21.20	21.25	-4	2,931	-0.14%
2018/05/07	0	0.00	16	19.96	20.05	-16	2,354	-0.68%
2018/05/02	0	0.00	3	18.05	18.10	-3	2,070	-0.14%
2018/04/25	3	16.90	0	0.00	16.90	3	2,097	0.14%
2018/04/19	0	0.00	1	17.90	17.95	-1	2,248	-0.04%
2018/04/10	2	17.45	0	0.00	17.60	2	2,774	0.07%
2018/03/21	10	18.55	0	0.00	18.35	10	5,349	0.19%
2018/03/13	10	18.80	0	0.00	19.05	10	6,068	0.16%
2018/03/06	0	0.00	5	19.55	19.45	-5	6,169	-0.08%
2018/02/26	1	19.70	0	0.00	19.30	1	6,352	0.02%
2018/02/23	0	0.00	10	19.80	19.70	-10	6,531	-0.15%
2018/02/22	10	18.60	3	18.60	18.60	7	6,597	0.11%
2018/02/12	8	17.82	0	0.00	17.95	8	6,962	0.11%
2018/01/31	2	20.05	0	0.00	20.20	2	7,016	0.03%
2018/01/30	0	0.00	6	20.32	20.10	-6	7,020	-0.09%
2018/01/24	6	20.40	0	0.00	20.30	6	7,191	0.08%
2018/01/23	1	20.45	0	0.00	20.30	1	7,367	0.01%
2018/01/22	13	20.78	0	0.00	20.70	13	7,401	0.18%
2018/01/18	0	0.00	3	21.65	21.45	-3	7,455	-0.04%
2018/01/17	0	0.00	12	21.78	21.50	-12	7,445	-0.16%
2018/01/16	4	20.96	0	0.00	20.95	4	7,459	0.05%
2018/01/11	0	0.00	5	21.61	21.65	-5	7,709	-0.06%
2018/01/10	2	20.80	0	0.00	20.85	2	7,950	0.03%
2018/01/05	12	21.73	0	0.00	21.65	12	8,371	0.14%
2018/01/04	7	22.32	5	22.15	22.55	2	8,221	0.02%
2018/01/02	0	0.00	2	21.40	21.45	-2	7,853	-0.03%