瀚宇博 (5469)-日盛-員林券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.3
漲跌
▼0.6
漲幅
-1.09%
成交量
2,930張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9.3	37.03	22	37.24	37.25	-12.8	953	-1.34%
2023/04/06	1	35.60	0.1	35.50	35.60	0.9	825	0.11%
2023/03/31	0	0.00	1	35.60	35.55	-1	821	-0.12%
2023/03/28	0	0.00	2	35.15	35.10	-2	816	-0.24%
2023/03/27	2	35.48	0	0.00	35.55	2	814	0.25%
2023/03/24	2	35.60	6	35.60	35.75	-4	822	-0.49%
2023/03/23	0	0.00	3	35.23	35.25	-3	800	-0.37%
2023/03/17	1	33.95	0	0.00	34.40	1	774	0.13%
2023/03/16	1	33.65	0	0.00	33.50	1	773	0.13%
2023/03/14	1	34.00	2	34.20	34.00	-1	806	-0.12%
2023/03/13	2	34.10	0	0.00	34.30	2	813	0.25%
2023/03/10	4	34.75	0	0.00	34.45	4	823	0.49%
2023/03/06	0	0.00	1	35.55	35.45	-1	834	-0.12%
2023/02/24	2	34.30	0	0.00	34.45	2	842	0.24%
2023/02/16	0	0.00	1	33.70	33.90	-1	879	-0.11%
2023/02/15	6	33.55	0	0.00	33.55	6	895	0.67%
2023/02/13	0	0.00	1	32.85	32.95	-1	923	-0.11%
2023/02/02	0.1	33.75	10	33.65	33.70	-9.9	1,338	-0.74%
2023/02/01	0	0.00	8	32.89	33.20	-8	1,324	-0.60%
2023/01/31	0	0.00	12	32.43	32.70	-12	1,311	-0.91%
2023/01/30	0	0.00	10	32.03	32.10	-10	1,302	-0.77%
2023/01/17	14	31.54	0	0.00	31.60	14	1,294	1.08%
2023/01/16	26	31.62	0	0.00	31.55	26	1,292	2.01%
2023/01/10	5	32.00	0	0.00	32.10	5	1,282	0.39%
2023/01/04	4	31.65	0	0.00	31.70	4	1,294	0.31%
2022/12/22	0	0.00	10	32.00	31.95	-10	1,330	-0.75%
2022/12/19	3	32.40	0	0.00	32.30	3	1,338	0.22%
2022/12/15	0	0.00	1	33.25	33.30	-1	1,318	-0.08%
2022/12/13	1	32.95	3	32.95	32.85	-2	1,308	-0.15%
2022/12/12	0	0.00	14	32.95	33.00	-14	1,302	-1.08%
2022/12/09	2	33.30	0	0.00	33.25	2	1,308	0.15%
2022/12/08	0	0.00	1	33.60	33.40	-1	1,302	-0.08%
2022/12/07	1	33.70	0	0.00	33.35	1	1,304	0.08%
2022/12/05	1	35.55	0	0.00	35.35	1	1,281	0.08%
2022/12/02	2	35.08	1	35.15	35.20	1	1,274	0.08%
2022/11/30	1	34.55	0	0.00	34.25	1	1,244	0.08%
2022/11/25	4	34.28	0	0.00	34.05	4	1,233	0.32%
2022/11/21	1	34.15	0	0.00	34.15	1	1,220	0.08%
2022/11/18	10	34.35	0	0.00	34.25	10	1,209	0.83%
2022/11/16	1	34.45	0	0.00	34.35	1	1,184	0.08%
2022/11/15	1	34.00	2	34.10	34.10	-1	1,155	-0.09%
2022/11/11	2	33.70	0	0.00	33.65	2	1,144	0.17%
2022/11/10	5	34.00	0	0.00	33.75	5	1,131	0.44%
2022/11/09	3	33.80	2	33.70	33.70	1	1,136	0.09%
2022/11/08	7	33.73	0	0.00	33.50	7	1,149	0.61%
2022/11/07	5	33.31	1	33.15	33.55	4	1,132	0.35%
2022/11/04	5	33.30	1	33.15	33.40	4	1,093	0.37%
2022/11/03	2	33.28	5	33.17	33.40	-3	1,062	-0.28%
2022/11/02	18	32.41	8	33.14	33.05	10	1,017	0.98%
2022/11/01	7	30.24	22	30.85	31.60	-15	851	-1.76%
2022/10/17	0	0.00	19	28.10	28.30	-19	851	-2.23%
2022/10/13	10	28.10	0	0.00	27.40	10	858	1.17%
2022/09/28	11	29.00	0	0.00	28.55	11	844	1.30%
2022/09/26	10	29.55	20	29.48	29.50	-10	838	-1.19%
2022/09/19	0	0.00	0.3	31.40	31.20	-0.3	855	-0.04%
2022/09/08	0	0.00	7	31.95	32.10	-7	897	-0.78%
2022/09/05	0	0.00	12	32.07	32.15	-12	902	-1.33%
2022/08/30	0	0.00	5	31.85	31.85	-5	868	-0.58%
2022/08/22	10	32.03	0	0.00	31.85	10	906	1.10%
2022/08/18	1	31.70	0	0.00	31.70	1	887	0.11%
2022/08/17	9	31.77	0	0.00	31.70	9	887	1.01%
2022/08/16	10	32.05	1	32.10	32.05	9	872	1.03%
2022/08/15	21	31.40	3	31.50	31.70	18	850	2.12%
2022/08/11	1	30.30	0	0.00	30.55	1	806	0.12%
2022/08/10	1	29.90	61	29.91	29.90	-60	799	-7.51%
2022/08/04	2	31.40	0	0.00	31.40	2	769	0.26%
2022/08/01	1	32.50	0	0.00	32.50	1	805	0.12%
2022/07/26	0	0.00	1	32.45	32.35	-1	860	-0.12%
2022/07/20	1	32.90	0	0.00	32.60	1	881	0.11%
2022/07/19	1	32.50	0	0.00	32.45	1	887	0.11%
2022/07/14	1	30.50	0	0.00	31.40	1	880	0.11%
2022/07/11	0	0.00	1	30.85	30.90	-1	877	-0.11%
2022/07/07	0	0.00	6	31.10	31.00	-6	899	-0.67%
2022/07/06	0	0.00	2	31.10	30.15	-2	897	-0.22%
2022/07/05	1	31.00	0	0.00	31.15	1	916	0.11%
2022/07/04	2	30.75	0	0.00	30.30	2	922	0.22%
2022/06/24	0	0.00	3	32.95	33.00	-3	934	-0.32%
2022/06/23	0	0.00	4	32.55	32.20	-4	939	-0.43%
2022/06/16	1	35.20	5	34.80	34.30	-4	896	-0.45%
2022/06/13	10	35.30	0	0.00	35.10	10	907	1.10%
2022/06/08	1	36.50	0	0.00	36.50	1	920	0.11%
2022/06/06	0	0.00	5	36.78	36.80	-5	938	-0.53%
2022/05/30	0	0.00	1	36.85	36.75	-1	982	-0.10%
2022/05/24	3	36.25	0	0.00	36.05	3	1,058	0.28%
2022/05/16	0	0.00	7	35.52	35.75	-7	1,351	-0.52%
2022/05/12	1	33.90	0	0.00	33.85	1	1,342	0.07%
2022/05/11	1	34.70	1	34.85	34.60	0	1,320	0.00%
2022/05/09	0	0.00	6	35.59	35.40	-6	1,311	-0.46%
2022/05/04	50	38.00	2	38.00	37.95	48	1,266	3.79%
2022/05/03	2	38.00	0	0.00	38.00	2	1,264	0.16%
2022/04/20	0	0.00	3	40.35	40.35	-3	1,251	-0.24%
2022/04/19	1	39.90	0	0.00	39.90	1	1,268	0.08%
2022/04/14	0	0.00	1	40.50	40.50	-1	1,316	-0.08%
2022/04/13	1	40.65	0	0.00	40.95	1	1,318	0.08%
2022/04/12	1	39.35	0	0.00	39.40	1	1,319	0.08%
2022/04/08	0	0.00	1	41.00	40.80	-1	1,313	-0.08%
2022/03/31	0	0.00	10	42.38	42.30	-10	1,333	-0.75%
2022/03/29	0	0.00	5	42.40	42.40	-5	1,384	-0.36%
2022/03/28	8	42.36	0	0.00	42.55	8	1,386	0.58%
2022/03/17	3	42.15	5	42.15	42.25	-2	1,409	-0.14%
2022/03/15	2	41.65	0	0.00	41.60	2	1,424	0.14%
2022/03/14	0	0.00	1	42.20	42.35	-1	1,458	-0.07%
2022/03/08	6	41.82	0	0.00	41.35	6	1,486	0.40%
2022/03/07	1	42.65	0	0.00	42.65	1	1,469	0.07%
2022/03/03	2	44.60	0	0.00	44.60	2	1,491	0.13%
2022/03/01	2	45.00	1	44.90	44.90	1	1,509	0.07%
2022/02/25	2	44.85	6	44.68	44.70	-4	1,504	-0.27%
2022/02/24	0	0.00	1	44.55	44.10	-1	1,501	-0.07%
2022/02/23	4	44.75	0	0.00	44.95	4	1,485	0.27%
2022/02/22	13	44.75	1	44.90	44.90	12	1,495	0.80%
2022/02/18	5	44.26	1	44.40	44.40	4	1,465	0.27%
2022/02/17	7	43.75	0	0.00	43.80	7	1,676	0.42%
2022/02/11	0	0.00	1	43.05	43.05	-1	1,778	-0.06%
2022/02/10	1	43.40	0	0.00	43.30	1	1,807	0.06%
2022/02/07	0	0.00	1	42.25	42.85	-1	1,856	-0.05%
2022/01/25	0	0.00	1	41.70	41.60	-1	1,960	-0.05%
2022/01/20	5	43.45	1	43.35	43.50	4	1,984	0.20%
2022/01/14	1	42.65	11	42.70	42.65	-10	1,991	-0.50%
2022/01/13	0	0.00	10	42.95	43.05	-10	1,984	-0.50%
2022/01/12	0	0.00	1	42.50	42.90	-1	1,985	-0.05%
2022/01/11	0	0.00	1	42.90	42.80	-1	1,972	-0.05%
2022/01/10	0	0.00	10	43.20	43.35	-10	1,956	-0.51%
2022/01/07	0	0.00	19	43.57	43.50	-19	1,951	-0.97%
2022/01/05	3	44.75	0	0.00	44.65	3	1,930	0.16%
2021/12/30	1	45.20	0	0.00	45.40	1	1,914	0.05%
2021/12/24	2	45.33	0	0.00	45.25	2	1,963	0.10%
2021/12/23	1	44.40	1	44.55	44.60	0	1,925	0.00%
2021/12/13	0.1	44.40	0	0.00	44.40	0.1	1,985	0.01%
2021/12/09	0	0.00	5	45.57	45.25	-5	1,982	-0.25%
2021/12/08	10	45.33	5	45.35	45.95	5	1,970	0.25%
2021/12/07	0	0.00	3	44.95	44.90	-3	1,999	-0.15%
2021/12/03	0	0.00	5	45.00	45.05	-5	2,000	-0.25%
2021/12/01	1	45.10	3	45.20	45.20	-2	1,995	-0.10%
2021/11/30	5	45.25	0	0.00	44.55	5	1,997	0.25%
2021/11/26	0	0.00	2	44.60	44.45	-2	1,972	-0.10%
2021/11/25	0	0.00	5	45.45	45.50	-5	1,953	-0.26%
2021/11/23	1	46.05	0	0.00	45.90	1	1,949	0.05%
2021/11/22	1	46.90	0	0.00	46.65	1	1,944	0.05%
2021/11/19	4	45.93	2	45.83	45.70	2	1,923	0.10%
2021/11/18	4	46.75	0	0.00	46.40	4	1,899	0.21%
2021/11/17	1	46.65	7	46.60	46.90	-6	1,877	-0.32%
2021/11/16	13	47.59	3	47.62	47.15	10	1,842	0.54%
2021/11/15	7	45.37	9	45.76	46.50	-2	1,600	-0.12%
2021/11/11	0	0.00	3	43.98	43.60	-3	1,526	-0.20%
2021/11/10	1	44.00	21	43.94	44.00	-20	1,574	-1.27%
2021/11/09	2	44.55	5	44.50	44.65	-3	1,609	-0.19%
2021/11/04	0	0.00	8	43.96	43.95	-8	1,698	-0.47%
2021/11/03	0	0.00	1	43.30	43.30	-1	1,714	-0.06%
2021/11/02	2	43.58	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	7	42.82	42.90	-7	1,853	-0.38%
2021/10/28	3	41.45	0	0.00	41.45	3	1,871	0.16%
2021/10/27	0	0.00	1	41.35	41.60	-1	1,899	-0.05%
2021/10/26	5	40.90	1	40.85	40.80	4	1,902	0.21%
2021/10/22	0	0.00	1	40.50	40.60	-1	1,946	-0.05%
2021/10/20	5	40.40	0	0.00	40.30	5	2,004	0.25%
2021/10/19	2	40.13	1	40.30	40.40	1	2,028	0.05%
2021/10/18	1	39.75	1	39.70	39.70	0	2,053	0.00%
2021/10/14	2	38.63	0	0.00	39.10	2	2,155	0.09%
2021/10/05	1	39.05	0	0.00	39.30	1	2,620	0.04%
2021/10/04	2	39.50	0	0.00	38.80	2	2,663	0.08%
2021/10/01	1	40.00	6	39.90	39.75	-5	2,695	-0.19%
2021/09/29	3	41.05	0	0.00	41.15	3	2,703	0.11%
2021/09/28	0	0.00	1	41.70	42.00	-1	2,742	-0.04%
2021/09/27	5	42.60	0	0.00	42.85	5	2,740	0.18%
2021/09/22	0	0.00	5	42.20	42.20	-5	2,824	-0.18%
2021/09/14	2	42.60	0	0.00	42.50	2	3,077	0.06%
2021/09/10	22	42.47	0	0.00	42.55	22	3,453	0.64%
2021/09/08	10	41.30	0	0.00	40.85	10	3,519	0.28%
2021/09/07	5	41.55	5	41.64	41.70	0	3,544	0.00%
2021/08/31	1	41.75	0	0.00	41.95	1	3,691	0.03%
2021/08/27	1	41.40	0	0.00	41.45	1	3,725	0.03%
2021/08/25	2	41.45	5	41.52	41.60	-3	3,772	-0.08%
2021/08/24	2	40.90	2	41.05	41.00	0	3,815	0.00%
2021/08/23	1	41.15	0	0.00	41.60	1	3,820	0.03%
2021/08/20	10	40.80	0	0.00	40.55	10	3,828	0.26%
2021/08/16	0.1	41.43	3	41.50	41.60	-2.9	3,910	-0.07%
2021/08/13	2	42.00	2	43.75	41.95	0	3,894	0.00%
2021/08/12	0	0.00	1	44.25	44.30	-1	4,118	-0.02%
2021/08/11	3	46.57	2	47.40	46.75	1	4,172	0.02%
2021/08/09	2	48.25	0	0.00	48.15	2	4,196	0.05%
2021/08/06	6	49.35	0	0.00	49.30	6	4,195	0.14%
2021/08/05	0	0.00	15	49.35	49.55	-15	4,156	-0.36%
2021/08/04	0	0.00	1	48.40	48.35	-1	4,121	-0.02%
2021/07/28	0	0.00	5	46.40	47.50	-5	4,284	-0.12%
2021/07/26	1	47.95	1	47.95	47.90	0	4,476	0.00%
2021/07/23	1	47.45	4	47.45	47.30	-3	4,597	-0.07%
2021/07/21	3	46.35	20	46.25	46.25	-17	4,687	-0.36%
2021/07/20	0	0.00	9	46.56	46.65	-9	4,682	-0.19%
2021/07/19	2	47.55	0	0.00	47.60	2	4,685	0.04%
2021/07/16	1	48.30	22	48.38	48.40	-21	4,759	-0.44%
2021/07/15	3	48.32	0	0.00	48.25	3	4,889	0.06%
2021/07/14	11	48.29	2	48.10	48.20	9	4,920	0.18%
2021/07/13	16	49.53	17	50.49	49.05	-1	4,891	-0.02%
2021/07/12	2	48.80	1	49.10	49.15	1	4,678	0.02%
2021/07/09	0	0.00	39	48.34	48.45	-39	4,617	-0.84%
2021/07/08	2	48.40	2	48.60	48.00	0	4,671	0.00%
2021/07/06	1	48.00	5	48.35	48.15	-4	4,780	-0.08%
2021/07/05	1	48.25	6	48.15	48.40	-5	5,033	-0.10%
2021/07/02	0	0.00	1	47.45	47.30	-1	5,123	-0.02%
2021/07/01	4	47.35	3	47.57	47.15	1	5,162	0.02%
2021/06/30	11	47.54	3	47.53	47.60	8	5,155	0.16%
2021/06/29	12	47.67	0	0.00	47.55	12	5,173	0.23%
2021/06/28	10	47.60	13	47.99	48.00	-3	5,210	-0.06%
2021/06/25	0	0.00	4	47.83	47.55	-4	5,209	-0.08%
2021/06/24	7	48.14	9	48.13	48.15	-2	5,229	-0.04%
2021/06/23	2	47.70	13	48.36	48.40	-11	5,236	-0.21%
2021/06/22	2	48.23	45	48.08	47.65	-43	5,254	-0.82%
2021/06/21	0	0.00	12	46.01	46.05	-12	5,322	-0.23%
2021/06/18	0	0.00	21	46.31	46.60	-21	5,441	-0.39%
2021/06/17	11	45.69	6	45.86	46.05	5	5,455	0.09%
2021/06/16	5	45.53	4	45.30	45.20	1	5,456	0.02%
2021/06/15	1	45.70	1	45.90	45.85	0	5,487	0.00%
2021/06/11	3	45.25	3	45.23	45.15	0	5,528	0.00%
2021/06/09	33	44.48	11	44.20	44.25	22	5,598	0.39%
2021/06/08	1	44.25	0	0.00	44.20	1	5,652	0.02%
2021/06/07	5	43.82	0	0.00	43.70	5	5,700	0.09%
2021/06/01	6	45.03	34	45.22	45.15	-28	5,826	-0.48%
2021/05/31	3	44.40	2	44.45	44.40	1	5,866	0.02%
2021/05/28	44	44.35	0	0.00	44.40	44	5,942	0.74%
2021/05/27	1	43.85	10	44.00	44.00	-9	6,162	-0.15%
2021/05/26	1	43.85	0	0.00	43.90	1	6,521	0.02%
2021/05/25	1	43.95	12	44.15	44.10	-11	6,577	-0.17%
2021/05/24	10	43.50	0	0.00	43.50	10	6,656	0.15%
2021/05/21	0	0.00	22	43.48	43.60	-22	6,773	-0.32%
2021/05/20	37	44.48	35.1	44.69	43.40	1.9	6,861	0.03%
2021/05/19	25	42.59	20	42.71	43.35	5	6,619	0.08%
2021/05/18	13	40.58	7	41.19	42.10	6	6,594	0.09%
2021/05/17	3	39.63	15	40.07	38.95	-12	6,581	-0.18%
2021/05/14	3	40.88	6	41.22	40.55	-3	6,524	-0.05%
2021/05/13	4	40.05	2	40.50	40.30	2	6,499	0.03%
2021/05/12	32	41.69	13	39.50	40.50	19	6,468	0.29%
2021/05/11	4	43.96	10	44.55	43.15	-6	6,383	-0.09%
2021/05/10	6	45.74	6	45.42	45.50	0	6,327	0.00%
2021/05/07	37	45.95	0	0.00	46.25	37	6,321	0.59%
2021/05/05	13	45.50	0	0.00	45.25	13	6,321	0.21%
2021/05/03	23	48.64	1	48.75	47.90	22	6,201	0.35%
2021/04/29	14	50.40	35	50.39	49.70	-21	6,115	-0.34%
2021/04/28	7	51.30	3	51.37	51.10	4	6,010	0.07%
2021/04/27	5	49.93	0	0.00	49.70	5	6,008	0.08%
2021/04/26	1	50.00	5	50.40	50.20	-4	6,016	-0.07%
2021/04/23	1	50.10	14	49.68	49.95	-13	6,022	-0.22%
2021/04/22	3	49.40	25	49.84	49.45	-22	6,073	-0.36%
2021/04/21	1	51.80	3	51.87	51.60	-2	6,049	-0.03%
2021/04/20	1	51.00	13.1	50.92	51.40	-12.1	5,941	-0.20%
2021/04/16	7	49.94	0	0.00	50.00	7	5,981	0.12%
2021/04/15	0	0.00	9	49.51	49.70	-9	5,993	-0.15%
2021/04/14	6	48.43	1	48.83	49.30	5	6,013	0.08%
2021/04/13	3	50.80	10	51.46	50.40	-7	5,978	-0.12%
2021/04/12	16	51.91	7	52.06	51.90	9	5,958	0.15%
2021/04/09	16	53.07	7	53.07	53.10	9	5,898	0.15%
2021/04/08	6	50.70	8	50.86	51.90	-2	5,649	-0.04%
2021/04/07	5	49.58	8	49.72	50.20	-3	5,523	-0.05%
2021/04/06	0	0.00	1	49.60	49.35	-1	5,523	-0.02%
2021/04/01	8	49.19	3	49.30	49.25	5	5,532	0.09%
2021/03/31	2	49.60	2	49.58	49.35	0	5,526	0.00%
2021/03/30	1	49.15	0	0.00	49.25	1	5,499	0.02%
2021/03/29	14	49.16	1	49.40	49.25	13	5,489	0.24%
2021/03/26	0	0.00	12	49.26	49.35	-12	5,473	-0.22%
2021/03/25	2	48.90	2	49.15	48.75	0	5,488	0.00%
2021/03/24	14	50.20	9.3	51.21	50.10	4.7	5,418	0.09%
2021/03/23	1	50.00	19	49.63	50.10	-18	5,105	-0.35%
2021/03/22	0	0.00	17	48.77	48.80	-17	4,990	-0.34%
2021/03/19	17	48.04	0	0.00	48.20	17	5,002	0.34%
2021/03/18	22	48.42	1	48.50	48.45	21	5,019	0.42%
2021/03/17	6	48.34	1	48.00	48.10	5	5,086	0.10%
2021/03/16	6	47.48	2	47.48	47.45	4	5,151	0.08%
2021/03/15	0	0.00	7	47.71	47.90	-7	5,377	-0.13%
2021/03/12	10	46.95	50	47.14	47.10	-40	5,348	-0.75%
2021/03/11	8	46.69	4	46.73	46.75	4	5,456	0.07%
2021/03/10	22	46.81	15	46.77	46.45	7	5,480	0.13%
2021/03/09	1	45.80	1	45.85	46.20	0	5,507	0.00%
2021/03/08	6	46.05	0	0.00	46.05	6	5,647	0.11%
2021/03/04	10	46.25	5	46.39	46.60	5	5,879	0.09%
2021/03/03	22	45.80	31	46.21	46.30	-9	5,918	-0.15%
2021/03/02	63	46.70	5	47.34	46.10	58	5,904	0.98%
2021/02/26	25	46.19	13	46.11	46.20	12	5,786	0.21%
2021/02/25	10	45.27	0	0.00	45.55	10	5,606	0.18%
2021/02/24	1	45.35	41	45.10	45.35	-40	5,603	-0.71%
2021/02/23	5	45.22	12	45.19	45.30	-7	5,524	-0.13%
2021/02/22	4	44.70	9	44.83	44.80	-5	5,452	-0.09%
2021/02/19	0	0.00	17	43.92	44.20	-17	5,366	-0.32%
2021/02/18	3	43.53	0	0.00	43.80	3	5,408	0.06%
2021/02/17	0	0.00	24	42.98	43.10	-24	5,543	-0.43%
2021/02/05	10	42.10	0	0.00	42.15	10	5,587	0.18%
2021/02/04	2	42.35	0	0.00	42.25	2	5,677	0.04%
2021/02/03	0	0.00	5	42.50	42.40	-5	5,774	-0.09%
2021/02/02	2	41.85	0	0.00	42.10	2	5,924	0.03%
2021/02/01	2	41.05	0	0.00	41.55	2	6,010	0.03%
2021/01/29	0	0.00	5	42.20	41.30	-5	6,148	-0.08%
2021/01/28	2	42.05	3	42.10	42.00	-1	6,151	-0.02%
2021/01/27	6	42.73	4	42.40	42.50	2	6,236	0.03%
2021/01/26	1	41.60	1	41.75	41.80	0	6,609	0.00%
2021/01/25	0	0.00	1	42.30	42.30	-1	6,623	-0.02%
2021/01/21	12	41.81	5	41.30	41.25	7	6,639	0.11%
2021/01/20	12	42.30	17	43.05	41.65	-5	6,698	-0.07%
2021/01/18	7	42.75	0	0.00	42.85	7	6,626	0.11%
2021/01/15	2	44.45	1	43.70	43.30	1	6,674	0.01%
2021/01/14	2	44.50	10	44.60	44.50	-8	6,626	-0.12%
2021/01/13	5	43.70	0	0.00	43.70	5	6,588	0.08%
2021/01/12	1	43.40	6	43.92	43.20	-5	6,569	-0.08%
2021/01/11	5	44.25	2	44.30	44.30	3	6,566	0.05%
2021/01/08	3	43.80	0	0.00	43.80	3	6,544	0.05%
2021/01/07	0	0.00	5	43.65	43.80	-5	6,606	-0.08%
2021/01/06	5	43.15	7	43.44	43.40	-2	6,616	-0.03%
2021/01/05	1	43.90	9	43.93	44.15	-8	6,611	-0.12%
2021/01/04	2	43.85	7.1	43.76	43.60	-5.1	6,585	-0.08%
2020/12/31	8	43.38	0	0.00	43.35	8	6,580	0.12%
2020/12/30	23	43.31	0	0.00	43.30	23	6,580	0.35%
2020/12/29	2	43.10	0	0.00	43.05	2	6,593	0.03%
2020/12/28	3	43.50	50	43.45	43.60	-47	6,551	-0.72%
2020/12/25	6	43.60	0	0.00	43.50	6	6,524	0.09%
2020/12/24	4	43.60	0	0.00	43.45	4	6,514	0.06%
2020/12/22	2	43.48	0	0.00	42.90	2	6,618	0.03%
2020/12/21	2	43.35	0	0.00	43.70	2	6,677	0.03%
2020/12/18	3	44.10	0	0.00	44.10	3	6,650	0.05%
2020/12/17	50	44.50	2	44.90	44.70	48	6,631	0.72%
2020/12/16	0	0.00	2.1	44.52	44.80	-2.1	6,606	-0.03%
2020/12/15	9	43.94	19	44.46	43.85	-10	6,726	-0.15%
2020/12/14	0	0.00	7	45.35	45.35	-7	6,671	-0.10%
2020/12/11	1	44.60	8	45.04	45.00	-7	6,626	-0.11%
2020/12/10	3	45.98	10	45.86	45.85	-7	6,549	-0.11%
2020/12/09	7	46.35	22	46.37	46.55	-15	6,431	-0.23%
2020/12/08	13	45.09	3	44.95	44.80	10	6,235	0.16%
2020/12/07	17	45.77	15	45.77	45.25	2	6,283	0.03%
2020/12/04	1	45.20	17	45.11	45.20	-16	6,218	-0.26%
2020/12/03	2	45.38	33	45.14	45.05	-31	6,188	-0.50%
2020/12/02	36	45.77	3	45.65	45.55	33	6,174	0.53%
2020/12/01	1	45.10	1	45.40	45.60	0	6,077	0.00%
2020/11/30	2	44.85	26	45.52	44.85	-24	6,089	-0.39%
2020/11/27	0	0.00	10	44.76	44.55	-10	6,023	-0.17%
2020/11/26	9	44.09	5	44.21	44.20	4	6,021	0.07%
2020/11/25	17	43.90	4	44.16	43.70	13	6,044	0.22%
2020/11/24	7	44.76	24	45.09	44.45	-17	6,024	-0.28%
2020/11/23	8	44.23	7	44.34	44.35	1	5,947	0.02%
2020/11/20	5	43.89	2	44.00	44.15	3	5,967	0.05%
2020/11/19	1	44.00	3	43.67	43.85	-2	6,026	-0.03%
2020/11/18	5	43.80	0	0.00	43.50	5	6,266	0.08%
2020/11/17	1	43.80	0	0.00	43.40	1	6,470	0.02%
2020/11/16	2	43.55	7	43.76	43.85	-5	6,809	-0.07%
2020/11/13	0	0.00	3	43.12	43.20	-3	7,000	-0.04%
2020/11/12	1	43.05	3	42.95	42.70	-2	7,850	-0.03%
2020/11/10	5	42.00	1	42.45	42.40	4	8,790	0.05%
2020/11/09	6	42.13	9	42.15	42.15	-3	8,928	-0.03%
2020/11/06	9	41.87	3	41.98	41.75	6	8,994	0.07%
2020/11/04	1	41.00	0	0.00	41.00	1	8,951	0.01%
2020/11/03	28	41.43	23	41.85	41.10	5	8,923	0.06%
2020/11/02	1	39.50	1	39.45	39.60	0	8,564	0.00%
2020/10/30	7	39.38	1	39.45	39.15	6	8,664	0.07%
2020/10/29	3	39.22	11	39.12	39.70	-8	8,671	-0.09%
2020/10/28	17	40.32	10	41.00	39.80	7	8,670	0.08%
2020/10/26	0	0.00	13	41.57	41.60	-13	8,638	-0.15%
2020/10/23	11	41.00	12	41.14	41.05	-1	8,658	-0.01%
2020/10/22	10	41.75	17	41.97	41.45	-7	8,666	-0.08%
2020/10/21	10	41.80	4	41.66	41.85	6	8,717	0.07%
2020/10/20	8	41.14	1	41.15	41.25	7	8,842	0.08%
2020/10/19	1	40.85	4	41.00	41.35	-3	9,033	-0.03%
2020/10/16	1	41.55	0	0.00	40.65	1	9,143	0.01%
2020/10/15	1	41.55	11	41.55	41.50	-10	9,288	-0.11%
2020/10/13	3	40.12	11	40.27	40.25	-8	9,699	-0.08%
2020/10/12	3	40.88	1	40.40	40.85	2	9,806	0.02%
2020/10/08	11	40.83	0	0.00	40.95	11	9,977	0.11%
2020/10/06	0	0.00	1	40.45	40.20	-1	10,697	-0.01%
2020/10/05	11	39.66	1	40.00	39.65	10	10,871	0.09%
2020/09/30	2	39.30	0	0.00	39.20	2	11,182	0.02%
2020/09/29	1	38.90	1	38.95	38.95	0	11,398	0.00%
2020/09/28	2	38.73	2	39.10	39.05	0	11,633	0.00%
2020/09/25	7	38.59	2	38.95	38.05	5	12,069	0.04%
2020/09/24	2	40.18	0	0.00	39.75	2	12,326	0.02%
2020/09/23	1	41.65	0	0.00	41.50	1	12,635	0.01%
2020/09/22	2	41.95	0	0.00	41.65	2	12,801	0.02%
2020/09/21	6	43.00	3	43.03	42.75	3	12,838	0.02%
2020/09/18	5	43.48	10	43.51	43.60	-5	12,859	-0.04%
2020/09/17	0	0.00	12	42.59	42.55	-12	12,775	-0.09%
2020/09/16	2	42.25	0	0.00	42.05	2	12,830	0.02%
2020/09/15	1	42.00	0	0.00	41.85	1	12,858	0.01%
2020/09/14	1	41.85	0.8	41.85	41.85	0.2	12,907	0.00%
2020/09/11	5	41.75	4	41.59	41.30	1	12,902	0.01%
2020/09/10	10	42.58	1	43.25	42.25	9	12,834	0.07%
2020/09/09	11	42.06	0	0.00	42.20	11	12,751	0.09%
2020/09/07	6	44.29	2	44.75	43.50	4	12,664	0.03%
2020/09/04	13	44.49	2	44.48	44.45	11	12,725	0.09%
2020/09/03	1	44.80	13	45.06	45.15	-12	12,660	-0.09%
2020/09/02	7	44.63	9	44.58	44.60	-2	12,555	-0.02%
2020/09/01	1	44.00	2	44.13	44.20	-1	12,478	-0.01%
2020/08/31	10	43.78	3	43.77	43.55	7	12,403	0.06%
2020/08/28	0	0.00	6	43.06	43.50	-6	12,488	-0.05%
2020/08/27	21	43.39	3	43.55	43.20	18	12,500	0.14%
2020/08/26	10	44.31	7	44.56	44.10	3	12,464	0.02%
2020/08/25	7	45.03	1	45.05	44.75	6	12,496	0.05%
2020/08/24	18	45.05	15	44.65	44.60	3	12,612	0.02%
2020/08/21	16	43.97	3.2	44.23	43.95	12.8	12,397	0.10%
2020/08/20	44	45.43	13	43.43	43.35	31	12,262	0.25%
2020/08/19	43	48.97	52	48.73	48.15	-9	11,877	-0.08%
2020/08/18	51	49.63	51	49.40	48.15	0	11,533	0.00%
2020/08/17	44	48.06	80	48.17	49.65	-36	10,644	-0.34%
2020/08/14	43	44.34	23	44.13	45.15	20	9,929	0.20%
2020/08/13	26	43.28	3	44.67	42.35	23	9,575	0.24%
2020/08/12	23	43.68	32	43.02	44.15	-9	9,310	-0.10%
2020/08/11	6	42.78	0	0.00	42.55	6	9,225	0.07%
2020/08/10	1	43.85	21	43.69	43.95	-20	9,200	-0.22%
2020/08/07	1	43.75	2	43.73	43.85	-1	9,266	-0.01%
2020/08/06	23	42.67	0	0.00	42.75	23	9,272	0.25%
2020/08/05	12	43.40	2	42.68	43.30	10	9,427	0.11%
2020/08/03	1	41.80	1	42.10	41.80	0	9,662	0.00%
2020/07/30	1	40.95	1	41.15	41.25	0	9,670	0.00%
2020/07/29	1	40.60	12	41.18	41.15	-11	9,659	-0.11%
2020/07/28	13	40.09	0	0.00	40.15	13	9,660	0.13%
2020/07/27	8	41.99	13	41.85	41.55	-5	9,672	-0.05%
2020/07/24	48	43.06	39	42.87	42.80	9	9,622	0.09%
2020/07/23	17	44.87	53	45.19	45.00	-36	9,561	-0.38%
2020/07/22	10	44.90	14	45.38	45.40	-4	9,399	-0.04%
2020/07/21	8	45.38	16	45.67	45.25	-8	9,255	-0.09%
2020/07/20	8	45.33	1	45.95	45.30	7	9,126	0.08%
2020/07/17	51	46.52	12	46.40	45.25	39	9,072	0.43%
2020/07/16	0	0.00	4	46.18	45.75	-4	8,704	-0.05%
2020/07/15	23	45.86	14	44.89	45.00	9	8,611	0.10%
2020/07/14	10	44.98	5	45.31	45.10	5	8,533	0.06%
2020/07/13	6	45.93	11	46.05	46.35	-5	8,375	-0.06%
2020/07/10	1	42.80	4	43.58	43.00	-3	7,946	-0.04%
2020/07/09	5	45.01	2	45.38	44.50	3	7,828	0.04%
2020/07/08	43	44.04	42	45.46	45.45	1	7,619	0.01%
2020/07/07	37	43.88	20	43.88	44.10	17	7,491	0.23%
2020/07/06	19	44.44	89	43.79	45.00	-70	7,417	-0.94%
2020/07/03	73	42.24	52	42.92	43.00	21	7,059	0.30%
2020/07/02	20	41.94	32	41.36	41.90	-12	6,805	-0.18%
2020/07/01	1	39.80	10	39.72	39.80	-9	6,455	-0.14%
2020/06/30	52	38.93	7	39.04	38.80	45	6,322	0.71%
2020/06/29	1	38.05	8	38.09	38.05	-7	6,286	-0.11%
2020/06/23	1	38.75	2	39.05	38.80	-1	6,272	-0.02%
2020/06/22	2	38.50	16	38.45	38.45	-14	6,299	-0.22%
2020/06/19	27	39.12	6	38.41	39.10	21	6,389	0.33%
2020/06/18	1	38.20	1	38.15	38.05	0	6,387	0.00%
2020/06/17	4	37.96	1	37.85	37.85	3	6,431	0.05%
2020/06/16	3	37.63	0	0.00	37.70	3	6,584	0.05%
2020/06/15	3	37.55	5	36.95	36.95	-2	6,711	-0.03%
2020/06/12	0	0.00	1	37.35	37.75	-1	6,765	-0.01%
2020/06/11	6	39.23	6	38.75	38.45	0	6,803	0.00%
2020/06/10	0	0.00	2	38.90	38.75	-2	6,737	-0.03%
2020/06/09	4	39.03	5	38.95	38.70	-1	6,889	-0.01%
2020/06/08	6	39.03	23	39.02	38.90	-17	6,944	-0.24%
2020/06/05	1	39.00	2	39.03	39.05	-1	6,952	-0.01%
2020/06/04	7	39.54	19	39.43	39.30	-12	7,013	-0.17%
2020/06/03	2	39.00	3	38.98	39.00	-1	6,890	-0.01%
2020/06/02	13	38.60	0	0.00	38.55	13	6,857	0.19%
2020/06/01	26	38.84	2	38.68	38.95	24	6,885	0.35%
2020/05/29	16	38.04	17	38.19	38.75	-1	7,206	-0.01%
2020/05/28	2.4	37.56	5	37.55	37.50	-2.6	7,077	-0.04%
2020/05/27	2	36.73	10	36.96	37.40	-8	7,029	-0.11%
2020/05/26	0	0.00	2	36.90	36.70	-2	6,982	-0.03%
2020/05/25	1	36.35	0	0.00	36.40	1	6,977	0.01%
2020/05/22	13	36.46	1	36.45	36.35	12	6,976	0.17%
2020/05/21	2	37.10	0	0.00	37.20	2	6,966	0.03%
2020/05/20	5	36.51	0	0.00	36.60	5	6,948	0.07%
2020/05/19	13	36.88	10	36.93	36.85	3	6,921	0.04%
2020/05/18	4	36.66	7	36.59	36.45	-3	6,887	-0.04%
2020/05/15	5	37.85	3	37.75	37.60	2	6,813	0.03%
2020/05/14	27	38.26	3	38.75	37.65	24	6,773	0.35%
2020/05/13	3	39.08	9	38.94	39.05	-6	6,663	-0.09%
2020/05/12	15	40.02	5	39.85	39.70	10	6,607	0.15%
2020/05/11	36	40.47	21	40.74	41.10	15	6,463	0.23%
2020/05/08	8	38.87	2	38.95	38.80	6	6,140	0.10%
2020/05/07	2	38.95	2	39.03	38.85	0	6,126	0.00%
2020/05/06	0	0.00	0.1	38.35	38.35	-0.1	6,115	0.00%
2020/04/30	0	0.00	6	39.48	40.00	-6	6,145	-0.10%
2020/04/29	2	39.00	2	39.00	38.90	0	6,134	0.00%
2020/04/28	5	39.13	3	38.90	38.65	2	6,167	0.03%
2020/04/27	0	0.00	1	39.20	39.35	-1	6,181	-0.02%
2020/04/23	4	39.24	2	39.25	39.20	2	6,150	0.03%
2020/04/22	2	38.90	1	38.00	39.35	1	6,099	0.02%
2020/04/21	7	39.03	4	38.30	38.15	3	6,082	0.05%
2020/04/20	4	39.71	1	39.50	39.60	3	6,081	0.05%
2020/04/17	1	39.20	5	40.70	39.45	-4	6,056	-0.07%
2020/04/15	13	40.50	21	40.37	39.90	-8	5,908	-0.14%
2020/04/14	2	39.65	4	39.89	39.80	-2	5,819	-0.03%
2020/04/13	12	39.98	21	39.92	39.60	-9	5,773	-0.16%
2020/04/10	13	39.11	2	39.00	39.00	11	5,704	0.19%
2020/04/09	23	38.74	26	39.01	38.60	-3	5,704	-0.05%
2020/04/08	10	37.40	13	37.07	37.60	-3	5,578	-0.05%
2020/04/07	6	35.56	19	35.75	36.60	-13	5,546	-0.23%
2020/04/06	13	34.40	0	0.00	34.50	13	5,576	0.23%
2020/04/01	1	33.20	5	33.40	33.70	-4	5,534	-0.07%
2020/03/31	15	33.61	6	33.60	33.10	9	5,529	0.16%
2020/03/30	4	32.86	19	32.10	33.20	-15	5,552	-0.27%
2020/03/27	8	33.23	7	32.95	32.50	1	5,567	0.02%
2020/03/26	2	31.30	8	31.38	32.90	-6	5,468	-0.11%
2020/03/25	38	31.46	26	31.33	31.60	12	5,359	0.22%
2020/03/24	32	27.57	37	28.38	29.00	-5	5,227	-0.10%
2020/03/23	15	26.72	5	26.59	26.40	10	5,163	0.19%
2020/03/20	26	29.96	10	29.00	28.00	16	5,115	0.31%
2020/03/19	12	27.93	2	28.70	27.45	10	4,974	0.20%
2020/03/18	7	31.14	5	30.85	30.40	2	4,854	0.04%
2020/03/17	1	30.40	1	30.60	30.50	0	4,809	0.00%
2020/03/16	0	0.00	15	33.43	31.55	-15	4,763	-0.31%
2020/03/13	19	32.50	0	0.00	33.15	19	4,720	0.40%
2020/03/12	10	36.90	2	35.25	35.40	8	4,616	0.17%
2020/03/11	3	38.98	3	39.23	38.30	0	4,541	0.00%
2020/03/10	1	39.00	15	38.85	39.50	-14	4,507	-0.31%
2020/03/09	2	39.93	1	40.45	39.10	1	4,432	0.02%
2020/03/06	7	41.19	40	41.45	41.05	-33	4,384	-0.75%
2020/03/05	5	41.79	1	41.75	41.70	4	4,371	0.09%
2020/03/04	50	41.86	46	41.93	41.50	4	4,306	0.09%
2020/03/02	1	36.10	11	35.68	36.75	-10	3,833	-0.26%
2020/02/27	1	36.85	1	36.45	36.00	0	3,885	0.00%
2020/02/26	1	38.10	0	0.00	37.60	1	3,880	0.03%
2020/02/25	0	0.00	1	38.00	38.40	-1	3,905	-0.03%
2020/02/24	1	38.10	0	0.00	38.25	1	3,975	0.03%
2020/02/21	0	0.00	1	38.55	38.55	-1	4,107	-0.02%
2020/02/20	1	38.85	0	0.00	38.85	1	4,155	0.02%
2020/02/18	1	39.10	10	39.10	38.95	-9	4,387	-0.21%
2020/02/17	1	39.30	2	39.25	39.20	-1	4,805	-0.02%
2020/02/13	2	39.30	0	0.00	39.25	2	5,192	0.04%
2020/02/12	2	39.45	2	39.70	39.65	0	5,443	0.00%
2020/02/10	1	37.70	0	0.00	38.00	1	5,705	0.02%
2020/02/07	3	38.35	0	0.00	38.30	3	5,756	0.05%
2020/02/06	1	38.70	4	39.03	39.10	-3	5,791	-0.05%
2020/02/05	3.1	38.00	0	0.00	37.95	3.1	5,844	0.05%
2020/01/31	14	37.50	0	0.00	37.65	14	6,089	0.23%
2020/01/30	3	38.98	0	0.00	38.70	3	6,083	0.05%
2020/01/17	0	0.00	3	43.30	42.90	-3	6,147	-0.05%
2020/01/14	6	43.68	11	43.25	43.30	-5	6,726	-0.07%
2020/01/08	0	0.00	1	41.80	41.65	-1	7,213	-0.01%
2020/01/07	3	41.98	1	42.40	41.80	2	7,462	0.03%
2020/01/06	4	42.54	2	42.43	42.30	2	7,520	0.03%
2020/01/03	0	0.00	9	44.01	43.25	-9	7,540	-0.12%
2020/01/02	1	43.90	3	44.15	43.95	-2	7,537	-0.03%
2019/12/31	2	43.80	6	43.91	43.90	-4	7,530	-0.05%
2019/12/30	0	0.00	12	43.57	43.80	-12	7,526	-0.16%
2019/12/27	1	42.40	0	0.00	42.40	1	7,456	0.01%
2019/12/25	9	43.14	41	43.34	43.40	-32	7,535	-0.42%
2019/12/24	4	42.71	7	42.66	43.00	-3	7,682	-0.04%
2019/12/23	5	42.52	0	0.00	42.20	5	7,993	0.06%
2019/12/20	4	42.45	5	42.25	42.50	-1	8,363	-0.01%
2019/12/17	5	42.65	0	0.00	42.50	5	9,478	0.05%
2019/12/16	2	42.35	0	0.00	42.30	2	9,664	0.02%
2019/12/13	1	41.90	6	42.35	41.85	-5	9,674	-0.05%
2019/12/12	15	42.48	4	42.45	42.20	11	9,738	0.11%
2019/12/11	3	42.40	1	42.45	42.45	2	9,729	0.02%
2019/12/10	4	41.85	0	0.00	41.90	4	9,716	0.04%
2019/12/09	3	42.30	0	0.00	42.05	3	9,701	0.03%
2019/12/06	0	0.00	3	42.80	42.80	-3	9,679	-0.03%
2019/12/05	1	42.35	0	0.00	42.75	1	9,736	0.01%
2019/12/04	8	42.04	0	0.00	42.10	8	9,785	0.08%
2019/12/02	1	42.95	4	42.26	42.10	-3	9,907	-0.03%
2019/11/29	2	43.70	0	0.00	43.10	2	9,912	0.02%
2019/11/28	20	43.70	3	44.10	43.60	17	9,973	0.17%
2019/11/27	7.5	43.96	5	44.05	44.00	2.5	10,066	0.02%
2019/11/26	1	43.80	0	0.00	43.80	1	10,142	0.01%
2019/11/22	7	43.23	0	0.00	42.85	7	10,146	0.07%
2019/11/21	1	43.00	0	0.00	43.30	1	10,169	0.01%
2019/11/20	14	43.88	5	43.70	43.60	9	10,174	0.09%
2019/11/19	0	0.00	2	45.18	45.00	-2	10,175	-0.02%
2019/11/18	10	45.66	0	0.00	45.45	10	10,285	0.10%
2019/11/15	5	45.41	3	45.45	45.15	2	10,529	0.02%
2019/11/14	18	45.93	18	45.65	44.60	0	10,787	0.00%
2019/11/13	11	45.48	2	45.53	45.00	9	10,608	0.08%
2019/11/12	51	46.02	14.2	45.99	46.15	36.8	10,685	0.34%
2019/11/11	43	44.79	45	45.89	46.20	-2	10,689	-0.02%
2019/11/08	13	45.14	18	45.60	45.80	-5	10,661	-0.05%
2019/11/07	0	0.00	4	43.69	43.80	-4	10,518	-0.04%
2019/11/05	2	44.58	0	0.00	44.80	2	10,814	0.02%
2019/11/04	1	45.35	1	44.90	44.55	0	10,889	0.00%
2019/11/01	1	45.10	1	44.95	45.10	0	10,937	0.00%
2019/10/31	18	45.18	13	45.14	44.65	5	11,096	0.05%
2019/10/30	8	44.92	5	44.88	45.80	3	11,260	0.03%
2019/10/29	5	44.23	5	44.01	43.90	0	11,419	0.00%
2019/10/28	8	43.92	4	44.24	44.45	4	11,889	0.03%
2019/10/25	7	43.75	0	0.00	44.00	7	12,331	0.06%
2019/10/24	17	44.43	15	44.28	44.50	2	12,331	0.02%
2019/10/23	25	45.62	28.5	45.38	44.25	-3.5	12,367	-0.03%
2019/10/22	4	44.53	8	44.60	44.65	-4	12,109	-0.03%
2019/10/21	0	0.00	3	44.35	44.15	-3	12,029	-0.02%
2019/10/18	9	43.85	9	44.02	44.25	0	11,964	0.00%
2019/10/17	25	44.00	29	43.96	43.95	-4	11,898	-0.03%
2019/10/16	6	43.02	7	43.06	43.05	-1	11,706	-0.01%
2019/10/15	5	42.39	9	43.21	43.00	-4	11,656	-0.03%
2019/10/14	3	41.35	3	41.05	41.05	0	11,486	0.00%
2019/10/09	3	40.10	6	39.98	40.00	-3	11,506	-0.03%
2019/10/08	1	39.80	1	39.85	39.40	0	11,470	0.00%
2019/10/07	2	40.98	0	0.00	40.50	2	11,391	0.02%
2019/10/04	4	40.50	1	40.70	40.30	3	11,366	0.03%
2019/10/03	2	40.60	0	0.00	40.95	2	11,301	0.02%
2019/10/02	0	0.00	186	41.27	41.50	-186	11,253	-1.65%	大賣/鉅額交易
2019/10/01	4	40.89	127	40.94	40.80	-123	11,251	-1.09%	大賣/鉅額交易
2019/09/27	22	41.11	18	41.14	40.75	4	11,202	0.04%
2019/09/26	51	44.25	20	43.55	42.90	31	11,061	0.28%
2019/09/25	77	43.54	26	43.56	44.40	51	10,781	0.47%
2019/09/24	141	44.33	40	44.02	42.30	101	10,420	0.97%	大買/鉅額交易
2019/09/23	60	42.21	31.2	42.40	43.00	28.8	9,990	0.29%
2019/09/20	7	40.49	15	40.95	40.50	-8	9,512	-0.08%
2019/09/19	23	40.44	11	40.65	40.90	12	9,340	0.13%
2019/09/17	0	0.00	8	39.40	39.65	-8	9,184	-0.09%
2019/09/16	0	0.00	1	39.20	38.95	-1	9,198	-0.01%
2019/09/12	0	0.00	1	38.95	38.80	-1	9,263	-0.01%
2019/09/11	1	38.50	0	0.00	38.30	1	9,336	0.01%
2019/09/10	3	38.63	0	0.00	38.45	3	9,456	0.03%
2019/09/09	2	38.80	18	39.02	38.80	-16	9,595	-0.17%
2019/09/06	1	40.10	31	40.03	39.85	-30	9,703	-0.31%
2019/09/05	16	40.27	42.1	40.13	40.20	-26.1	9,706	-0.27%
2019/09/04	0	0.00	41	39.55	39.45	-41	9,843	-0.42%
2019/09/03	14	40.03	60	39.25	39.25	-46	9,840	-0.47%
2019/09/02	0	0.00	184	39.89	40.00	-184	9,811	-1.88%	大賣/鉅額交易
2019/08/30	3	40.00	44	39.01	39.30	-41	9,798	-0.42%
2019/08/29	30	39.49	30	39.29	39.30	0	9,735	0.00%
2019/08/28	6	38.62	40	38.43	38.40	-34	9,662	-0.35%
2019/08/27	0	0.00	9	39.20	39.05	-9	9,707	-0.09%
2019/08/26	7.5	39.29	0	0.00	38.85	7.5	9,759	0.08%
2019/08/23	1	40.30	2	40.33	40.30	-1	9,702	-0.01%
2019/08/22	24	41.08	11	40.50	40.25	13	9,635	0.13%
2019/08/21	35	41.19	33	40.49	40.40	2	9,495	0.02%
2019/08/20	71	42.53	46	40.83	40.95	25	9,382	0.27%
2019/08/19	128	40.36	37	42.12	42.10	91	9,110	1.00%	大買/
2019/08/16	58	40.28	28.1	39.25	39.40	29.9	8,779	0.34%
2019/08/15	37	39.10	8	39.11	39.30	29	8,662	0.33%
2019/08/14	108	38.79	59	38.80	38.85	49	8,454	0.58%	大買/
2019/08/13	37	38.73	24	38.36	38.15	13	8,299	0.16%
2019/08/12	10	37.78	64	37.96	38.25	-54	8,147	-0.66%
2019/08/08	47	36.95	14	37.29	37.45	33	8,101	0.41%
2019/08/07	35	37.11	4	36.65	35.80	31	7,973	0.39%
2019/08/06	54	35.98	7	35.52	36.50	47	7,923	0.59%
2019/08/05	4	36.78	2	36.73	35.50	2	7,981	0.03%
2019/08/02	1	36.25	6	35.33	36.10	-5	8,069	-0.06%
2019/08/01	129	38.83	63	39.02	37.80	66	7,916	0.83%	大買/
2019/07/31	20	37.53	5	38.02	37.60	15	7,619	0.20%
2019/07/29	80	39.24	50	39.60	40.10	30	7,321	0.41%
2019/07/26	85	36.61	40	37.67	38.00	45	6,850	0.66%
2019/07/25	4	34.96	7	34.96	35.20	-3	6,447	-0.05%
2019/07/24	3	34.70	13	34.33	34.70	-10	6,379	-0.16%
2019/07/23	3	33.85	5	34.75	33.95	-2	6,406	-0.03%
2019/07/19	9	32.23	5	32.44	32.65	4	6,510	0.06%
2019/07/18	0	0.00	13	31.98	31.75	-13	6,642	-0.20%
2019/07/17	0	0.00	10	32.10	31.90	-10	6,756	-0.15%
2019/07/16	18	31.61	2	31.60	31.60	16	7,109	0.23%
2019/07/15	13	32.60	23	32.64	32.65	-10	7,539	-0.13%
2019/07/12	18	32.20	15	32.06	32.75	3	7,870	0.04%
2019/07/11	16	32.03	6	32.05	31.80	10	8,403	0.12%
2019/07/10	5	31.95	0	0.00	31.95	5	8,466	0.06%
2019/07/08	0	0.00	20	31.90	31.90	-20	8,879	-0.23%
2019/07/05	11	32.48	12	32.38	32.15	-1	8,917	-0.01%
2019/07/04	4	32.21	13	32.30	32.10	-9	8,912	-0.10%
2019/07/03	0	0.00	5	31.50	31.70	-5	8,946	-0.06%
2019/07/02	15	31.83	21	32.25	31.90	-6	8,987	-0.07%
2019/07/01	0	0.00	30	32.00	31.80	-30	8,977	-0.33%
2019/06/28	31	31.65	38	31.49	31.05	-7	8,994	-0.08%
2019/06/27	10	31.41	2	31.28	31.40	8	9,042	0.09%
2019/06/26	9	30.71	0	0.00	30.95	9	9,017	0.10%
2019/06/25	4	30.93	0	0.00	30.75	4	9,017	0.04%
2019/06/24	5	30.78	9	30.87	31.35	-4	9,031	-0.04%
2019/06/21	22	31.32	2	31.30	30.90	20	9,083	0.22%
2019/06/20	1	31.85	11	31.70	31.55	-10	9,042	-0.11%
2019/06/19	10	31.55	44	31.52	31.35	-34	9,019	-0.38%
2019/06/18	15	31.34	16	31.41	30.90	-1	9,012	-0.01%
2019/06/17	25	31.55	28	31.56	31.65	-3	8,960	-0.03%
2019/06/14	2	31.25	6	31.36	31.70	-4	8,869	-0.05%
2019/06/13	5	31.25	6	30.92	30.30	-1	8,784	-0.01%
2019/06/12	91	31.04	30	30.95	30.95	61	8,635	0.71%
2019/06/11	23	30.82	110	31.06	30.90	-87	8,568	-1.02%	大賣/
2019/06/10	6	29.50	0	0.00	29.70	6	8,327	0.07%
2019/06/06	0	0.00	1	29.15	29.00	-1	8,299	-0.01%
2019/06/05	1	30.10	10	29.91	29.45	-9	8,346	-0.11%
2019/06/04	5	29.62	2	29.60	29.45	3	8,333	0.04%
2019/06/03	4	29.15	132	28.99	29.30	-128	8,318	-1.54%	大賣/鉅額交易
2019/05/31	4.5	29.61	48	29.53	29.50	-43.5	8,284	-0.53%
2019/05/30	26	28.78	28	28.98	29.10	-2	8,178	-0.02%
2019/05/29	1	28.30	0	0.00	28.50	1	8,066	0.01%
2019/05/28	1	28.15	4	28.58	28.20	-3	8,087	-0.04%
2019/05/27	1	28.45	3	28.33	28.40	-2	8,120	-0.02%
2019/05/24	8	28.93	37	28.94	28.80	-29	8,229	-0.35%
2019/05/23	7	28.46	0	0.00	28.30	7	8,526	0.08%
2019/05/22	15	29.30	11	29.27	29.30	4	8,768	0.05%
2019/05/21	12	28.17	4	28.31	28.35	8	8,744	0.09%
2019/05/20	129	29.62	2	29.40	28.80	127	8,639	1.47%	大買/鉅額交易
2019/05/17	27	29.29	0	0.00	29.30	27	8,650	0.31%
2019/05/16	129	30.26	42	29.94	29.65	87	8,642	1.01%	大買/
2019/05/15	3	29.98	40	30.34	30.40	-37	8,664	-0.43%
2019/05/14	36	28.51	0	0.00	29.40	36	8,779	0.41%
2019/05/13	11	28.47	12	28.63	28.80	-1	8,781	-0.01%
2019/05/10	3	29.78	2	29.98	29.30	1	8,700	0.01%
2019/05/09	3	30.27	2	30.85	29.85	1	8,496	0.01%
2019/05/08	4	31.86	2	31.88	32.60	2	8,255	0.02%
2019/05/07	2	32.30	4	32.00	31.90	-2	8,191	-0.02%
2019/05/06	2	31.45	4	31.25	31.20	-2	8,176	-0.02%
2019/05/03	5	32.18	0	0.00	32.20	5	8,101	0.06%
2019/04/30	11	32.22	3	32.08	32.70	8	7,886	0.10%
2019/04/29	17	31.92	25	32.34	32.50	-8	7,864	-0.10%
2019/04/26	17	32.26	1	32.35	31.95	16	7,719	0.21%
2019/04/25	2	32.70	7	32.95	33.00	-5	7,569	-0.07%
2019/04/24	28	34.25	36	33.76	33.40	-8	7,424	-0.11%
2019/04/23	10	33.83	1	34.00	34.05	9	7,217	0.12%
2019/04/22	83	34.46	89	34.51	34.90	-6	7,052	-0.09%
2019/04/19	37	32.72	59.2	33.08	33.90	-22.2	6,699	-0.33%
2019/04/18	5	31.36	25	31.19	31.05	-20	6,335	-0.32%
2019/04/17	7	30.07	39	30.42	30.90	-32	5,978	-0.54%
2019/04/16	10	28.80	32	29.15	29.10	-22	5,326	-0.41%
2019/04/15	11	29.04	13	28.77	29.05	-2	5,228	-0.04%
2019/04/12	8.5	28.41	5	28.55	28.55	3.5	4,942	0.07%
2019/04/11	15	27.53	0	0.00	27.40	15	4,789	0.31%
2019/04/09	10	27.93	0	0.00	28.15	10	4,694	0.21%
2019/04/08	1	28.40	8	28.03	27.60	-7	4,598	-0.15%
2019/04/03	3	27.60	10	27.55	27.55	-7	4,525	-0.15%
2019/04/02	1	27.30	0	0.00	27.30	1	4,451	0.02%
2019/04/01	0	0.00	4	26.70	26.85	-4	4,335	-0.09%
2019/03/26	17	26.87	0	0.00	26.70	17	4,252	0.40%
2019/03/25	1	27.25	10	27.30	27.30	-9	4,195	-0.21%
2019/03/22	0	0.00	1	27.95	27.85	-1	4,192	-0.02%
2019/03/21	5	27.41	8	27.51	27.60	-3	4,118	-0.07%
2019/03/20	1	26.95	0	0.00	26.80	1	4,111	0.02%
2019/03/19	10	26.72	5	26.85	26.70	5	4,115	0.12%
2019/03/15	6	26.48	6	26.33	26.35	0	4,022	0.00%
2019/03/14	5	26.40	1	26.20	26.10	4	4,034	0.10%
2019/03/13	0	0.00	1	26.30	26.35	-1	4,123	-0.02%
2019/03/12	1	26.25	0	0.00	26.15	1	4,166	0.02%
2019/03/11	18	26.14	0	0.00	26.05	18	4,319	0.42%
2019/03/08	7	25.83	0	0.00	25.90	7	4,399	0.16%
2019/03/07	0	0.00	15	26.68	26.25	-15	4,515	-0.33%
2019/03/06	0	0.00	2	26.95	26.85	-2	4,539	-0.04%
2019/03/04	5	27.10	8	27.17	27.20	-3	4,629	-0.06%
2019/02/26	30	28.15	0	0.00	27.55	30	4,598	0.65%
2019/02/25	0	0.00	2	28.15	28.00	-2	4,602	-0.04%
2019/02/22	51	28.41	23	28.56	27.90	28	4,499	0.62%
2019/02/21	7	27.76	6	28.06	28.10	1	4,163	0.02%
2019/02/20	3	26.50	0	0.00	26.10	3	3,902	0.08%
2019/02/19	1	26.10	4	26.11	26.10	-3	3,977	-0.08%
2019/02/18	2	26.28	0	0.00	26.20	2	3,985	0.05%
2019/02/15	0	0.00	2	25.60	25.70	-2	3,985	-0.05%
2019/02/14	2	26.10	9	26.31	26.10	-7	3,947	-0.18%
2019/02/13	6	26.18	1	26.10	26.15	5	3,840	0.13%
2019/02/12	4	25.06	9	24.90	25.20	-5	3,643	-0.14%
2019/01/30	0	0.00	13	23.97	23.90	-13	3,717	-0.35%
2019/01/25	0	0.00	5	24.10	24.15	-5	4,225	-0.12%
2019/01/11	5	23.75	0	0.00	23.85	5	4,732	0.11%
2019/01/10	8	24.23	12	24.48	24.30	-4	4,712	-0.08%
2019/01/09	1	23.55	2	23.48	23.70	-1	4,626	-0.02%
2019/01/07	5	22.95	1	22.95	22.95	4	4,615	0.09%
2019/01/02	1	22.75	0	0.00	22.70	1	4,774	0.02%
2018/12/27	1	23.05	0	0.00	22.95	1	5,018	0.02%
2018/12/24	1	23.40	0	0.00	23.35	1	5,036	0.02%
2018/12/21	5	22.82	0	0.00	23.60	5	5,109	0.10%
2018/12/19	1	23.75	1	23.95	23.80	0	5,067	0.00%
2018/12/17	1	24.55	0	0.00	24.50	1	5,194	0.02%
2018/12/14	0	0.00	9	24.02	24.30	-9	5,181	-0.17%
2018/12/13	2	24.85	2	24.45	24.30	0	5,184	0.00%
2018/12/10	5	24.15	1	24.00	24.10	4	5,198	0.08%
2018/12/07	1	24.80	5	24.80	24.75	-4	5,196	-0.08%
2018/12/05	10	25.43	2	25.45	25.60	8	5,157	0.16%
2018/12/04	11	26.35	14	26.20	25.85	-3	5,252	-0.06%
2018/12/03	4	25.74	26	25.84	25.65	-22	5,211	-0.42%
2018/11/30	44	24.59	20	24.63	24.65	24	5,075	0.47%
2018/11/29	13	23.97	11	24.32	23.85	2	4,932	0.04%
2018/11/28	1	23.85	10	23.80	23.85	-9	4,935	-0.18%
2018/11/27	0	0.00	4	23.40	23.55	-4	4,931	-0.08%
2018/11/26	0	0.00	1	23.50	23.40	-1	5,035	-0.02%
2018/11/23	0	0.00	9	23.28	23.30	-9	5,149	-0.17%
2018/11/22	26	23.74	1	24.10	23.40	25	5,337	0.47%
2018/11/21	0	0.00	1	23.95	24.05	-1	5,764	-0.02%
2018/11/20	1	23.70	0	0.00	23.70	1	5,998	0.02%
2018/11/19	2	23.58	0	0.00	23.70	2	6,020	0.03%
2018/11/16	10	23.59	3	24.00	23.40	7	6,028	0.12%
2018/11/14	13	23.41	0	0.00	23.50	13	5,954	0.22%
2018/11/13	2	22.45	1	22.65	23.20	1	5,926	0.02%
2018/11/09	1	23.00	1	23.25	23.20	0	6,082	0.00%
2018/11/08	5	23.56	15	23.19	23.00	-10	6,121	-0.16%
2018/11/07	2	23.33	3	23.20	23.45	-1	6,081	-0.02%
2018/11/05	0	0.00	13	23.04	23.30	-13	6,068	-0.21%
2018/11/02	13	23.97	9	24.04	23.40	4	6,019	0.07%
2018/11/01	3	22.02	14	22.18	22.45	-11	5,798	-0.19%
2018/10/31	4	21.01	6	20.90	21.10	-2	5,804	-0.03%
2018/10/30	3	20.38	1	20.60	20.10	2	5,880	0.03%
2018/10/29	2	20.70	9	19.85	20.70	-7	5,917	-0.12%
2018/10/26	11	19.52	2	19.80	19.50	9	5,994	0.15%
2018/10/25	2	19.20	0	0.00	19.05	2	6,049	0.03%
2018/10/24	1	20.50	0	0.00	20.50	1	6,087	0.02%
2018/10/17	0	0.00	5	22.30	21.50	-5	6,694	-0.07%
2018/10/12	0	0.00	2	21.00	21.20	-2	6,752	-0.03%
2018/10/11	18	20.60	2	20.60	20.60	16	6,849	0.23%
2018/10/09	1	23.00	1	22.80	22.85	0	6,952	0.00%
2018/10/08	10	23.05	2	22.55	22.50	8	7,000	0.11%
2018/10/05	23	23.11	1	24.25	23.15	22	7,080	0.31%
2018/10/03	2	25.70	0	0.00	25.70	2	7,088	0.03%
2018/10/02	0	0.00	2	26.05	25.90	-2	7,117	-0.03%
2018/09/28	7	26.02	0	0.00	26.15	7	7,440	0.09%
2018/09/25	4	26.70	0	0.00	26.55	4	8,826	0.05%
2018/09/21	0	0.00	13	26.40	26.90	-13	9,259	-0.14%
2018/09/20	3	25.55	0	0.00	25.35	3	9,307	0.03%
2018/09/19	5	25.95	3	26.00	25.65	2	9,365	0.02%
2018/09/14	1	26.55	0	0.00	26.40	1	9,515	0.01%
2018/09/11	2	26.20	7	26.01	26.25	-5	9,675	-0.05%
2018/09/10	3	25.43	2	25.45	25.25	1	9,667	0.01%
2018/09/07	7	27.31	11	27.54	26.70	-4	9,577	-0.04%
2018/09/06	1	29.10	2	29.05	28.80	-1	9,571	-0.01%
2018/09/05	6	28.92	0	0.00	28.90	6	9,621	0.06%
2018/09/03	7	29.01	0	0.00	28.80	7	9,749	0.07%
2018/08/31	9	29.83	10	29.95	29.95	-1	9,765	-0.01%
2018/08/30	11	29.25	2	29.30	29.50	9	10,169	0.09%
2018/08/29	7	29.63	6	29.72	29.70	1	10,391	0.01%
2018/08/28	13	29.52	9	30.01	28.55	4	10,290	0.04%
2018/08/27	12	28.10	11	28.55	29.20	1	9,920	0.01%
2018/08/24	2	26.00	7	26.24	26.55	-5	9,832	-0.05%
2018/08/22	1.5	26.03	1	26.00	26.10	0.5	10,451	0.00%
2018/08/21	2	26.55	1	26.65	26.10	1	10,782	0.01%
2018/08/20	3	26.40	33	26.13	26.40	-30	11,334	-0.26%
2018/08/17	3	26.98	0	0.00	26.45	3	11,913	0.03%
2018/08/16	0	0.00	5	26.85	27.30	-5	12,388	-0.04%
2018/08/15	5	25.85	0	0.00	26.30	5	12,761	0.04%
2018/08/14	2	27.00	2	27.00	27.20	0	12,882	0.00%
2018/08/13	50	27.09	66	26.97	26.20	-16	13,082	-0.12%
2018/08/10	18	28.18	1	28.15	28.15	17	13,043	0.13%
2018/08/09	0	0.00	15	28.80	28.85	-15	13,139	-0.11%
2018/08/08	5	28.55	3	28.85	28.55	2	13,262	0.02%
2018/08/07	4	29.06	6	28.61	29.25	-2	13,330	-0.02%
2018/08/06	0	0.00	20	28.96	28.85	-20	13,475	-0.15%
2018/08/02	8	27.96	0	0.00	27.85	8	13,499	0.06%
2018/08/01	10	29.00	3	29.23	28.75	7	13,583	0.05%
2018/07/31	9	28.55	13	28.87	28.75	-4	13,850	-0.03%
2018/07/30	16	28.51	1	28.30	28.50	15	13,957	0.11%
2018/07/27	4	29.10	14	29.19	29.50	-10	13,909	-0.07%
2018/07/26	6	29.01	22	29.47	29.55	-16	13,809	-0.12%
2018/07/25	7	28.52	6	28.41	28.60	1	13,605	0.01%
2018/07/24	4	26.31	1	27.40	27.30	3	13,400	0.02%
2018/07/23	1	25.85	1	26.00	26.70	0	13,305	0.00%
2018/07/20	0	0.00	3	25.65	25.45	-3	13,244	-0.02%
2018/07/19	4	26.46	3	26.45	26.25	1	13,169	0.01%
2018/07/18	6	26.88	3	27.20	26.30	3	13,140	0.02%
2018/07/17	15	27.64	8	28.59	28.35	7	12,987	0.05%
2018/07/16	9	28.31	3	28.23	27.95	6	12,827	0.05%
2018/07/13	13	29.18	0	0.00	28.70	13	12,747	0.10%
2018/07/12	6	29.01	9	29.60	29.70	-3	12,715	-0.02%
2018/07/11	6	29.13	5	28.70	28.55	1	12,623	0.01%
2018/07/10	8	29.06	1	28.75	29.00	7	12,559	0.06%
2018/07/09	2	28.45	2	29.05	28.75	0	12,554	0.00%
2018/07/06	16	28.95	9	29.73	28.95	7	12,464	0.06%
2018/07/05	8	31.11	15	30.95	29.80	-7	12,239	-0.06%
2018/07/04	26	32.03	19	31.98	32.00	7	12,022	0.06%
2018/07/03	94	33.56	42	34.01	31.40	52	11,762	0.44%
2018/07/02	93	31.74	144.2	32.10	33.05	-51.2	10,803	-0.47%	大賣/
2018/06/29	3	29.03	8	29.46	30.05	-5	10,327	-0.05%
2018/06/28	3	28.52	2	28.58	28.10	1	10,164	0.01%
2018/06/27	8	29.28	9	29.59	28.70	-1	10,090	-0.01%
2018/06/26	7	28.71	19	28.18	29.20	-12	9,925	-0.12%
2018/06/25	10	28.59	5	28.80	28.00	5	9,866	0.05%
2018/06/22	5	29.05	1	29.00	28.75	4	9,839	0.04%
2018/06/21	7	30.14	1	29.40	30.20	6	9,781	0.06%
2018/06/20	76	28.06	80	28.33	28.00	-4	9,678	-0.04%
2018/06/19	5	29.60	0	0.00	29.30	5	9,551	0.05%
2018/06/15	1	30.30	1	30.15	30.05	0	9,513	0.00%
2018/06/14	14	30.87	16	31.22	30.40	-2	9,442	-0.02%
2018/06/13	0	0.00	6	30.23	30.55	-6	9,329	-0.06%
2018/06/12	5	30.50	5	30.45	30.10	0	9,261	0.00%
2018/06/11	6	31.45	12	31.11	31.15	-6	9,137	-0.07%
2018/06/08	30	30.43	33	30.33	30.60	-3	9,001	-0.03%
2018/06/07	86	32.12	77	31.88	30.40	9	8,896	0.10%
2018/06/06	61	30.26	78	30.65	31.20	-17	8,362	-0.20%
2018/06/05	5	29.50	0	0.00	28.85	5	8,033	0.06%
2018/06/04	12	29.96	11	29.88	29.75	1	7,931	0.01%
2018/06/01	33	29.04	50	29.01	29.15	-17	7,814	-0.22%
2018/05/31	45	30.55	56	29.91	29.15	-11	7,709	-0.14%
2018/05/30	40	29.97	46	30.04	30.40	-6	7,314	-0.08%
2018/05/29	75	30.61	73	30.42	30.05	2	6,991	0.03%
2018/05/28	112	29.81	121	30.16	31.60	-9	6,615	-0.14%	大買/大賣/
2018/05/25	91	28.34	112	28.49	28.80	-21	6,007	-0.35%	大賣/
2018/05/24	36	25.86	29	26.58	27.20	7	5,375	0.13%
2018/05/23	45	24.43	33	24.83	24.75	12	4,844	0.25%
2018/05/22	32	23.88	30	23.38	23.55	2	4,373	0.05%
2018/05/21	40	23.10	53	23.33	23.35	-13	4,181	-0.31%
2018/05/18	3	22.30	9	22.13	22.20	-6	3,919	-0.15%
2018/05/17	15	22.13	17	22.05	22.00	-2	3,885	-0.05%
2018/05/16	41	22.51	56	22.53	22.90	-15	3,734	-0.40%
2018/05/15	29	21.84	26	21.88	22.45	3	3,591	0.08%
2018/05/14	86	21.39	46	21.62	21.70	40	3,452	1.16%
2018/05/11	36	21.67	23	20.78	20.80	13	3,201	0.41%
2018/05/10	0	0.00	5	21.00	21.40	-5	3,004	-0.17%
2018/05/09	0	0.00	5	21.00	21.25	-5	2,931	-0.17%
2018/05/08	25	21.02	24	21.04	20.25	1	2,728	0.04%
2018/05/07	0	0.00	33	19.70	20.05	-33	2,354	-1.40%
2018/05/04	3	18.25	0	0.00	18.25	3	2,142	0.14%
2018/05/03	20	17.88	0	0.00	18.20	20	2,095	0.95%
2018/05/02	2	17.55	0	0.00	18.10	2	2,070	0.10%
2018/04/27	0	0.00	5	16.75	16.90	-5	2,057	-0.24%
2018/04/24	2	16.95	0	0.00	16.90	2	2,142	0.09%
2018/04/20	0	0.00	20	17.85	17.80	-20	2,226	-0.90%
2018/04/19	24	18.07	1	18.10	17.95	23	2,248	1.02%
2018/04/18	11	17.91	0	0.00	17.85	11	2,290	0.48%
2018/04/17	6	18.43	10	18.40	18.35	-4	2,321	-0.17%
2018/04/16	10	17.90	0	0.00	17.85	10	2,303	0.43%
2018/04/13	5	18.20	10	18.40	18.00	-5	2,320	-0.22%
2018/03/30	3	17.70	0	0.00	17.70	3	3,149	0.10%
2018/03/29	0	0.00	1	17.85	17.75	-1	3,281	-0.03%
2018/03/19	0	0.00	7	18.65	18.65	-7	5,709	-0.12%
2018/03/13	0	0.00	2	19.03	19.05	-2	6,068	-0.03%
2018/03/12	0	0.00	8	18.85	18.80	-8	6,081	-0.13%
2018/03/08	0	0.00	6	18.88	18.80	-6	6,110	-0.10%
2018/03/07	10	19.00	1	18.85	18.85	9	6,129	0.15%
2018/03/06	10	19.41	11	19.32	19.45	-1	6,169	-0.02%
2018/03/05	16	18.90	0	0.00	18.50	16	6,142	0.26%
2018/02/27	11	18.94	10	19.25	18.85	1	6,240	0.02%
2018/02/26	20	19.45	0	0.00	19.30	20	6,352	0.31%
2018/02/23	2	19.70	5	19.80	19.70	-3	6,531	-0.05%
2018/02/22	5	18.40	17	18.55	18.60	-12	6,597	-0.18%
2018/02/12	17	18.15	0	0.00	17.95	17	6,962	0.24%
2018/02/09	0	0.00	3	16.70	17.35	-3	7,004	-0.04%
2018/02/08	0	0.00	3	18.00	17.80	-3	6,994	-0.04%
2018/02/07	0	0.00	4	18.18	17.95	-4	6,990	-0.06%
2018/02/06	4	17.96	5	17.60	17.65	-1	6,970	-0.01%
2018/02/05	10	19.33	0	0.00	19.55	10	6,926	0.14%
2018/01/31	0	0.00	11	20.00	20.20	-11	7,016	-0.16%
2018/01/22	0	0.00	1	20.80	20.70	-1	7,401	-0.01%
2018/01/19	6	21.03	2	20.95	21.00	4	7,427	0.05%
2018/01/18	2	21.75	0	0.00	21.45	2	7,455	0.03%
2018/01/17	6	21.78	10	21.65	21.50	-4	7,445	-0.05%
2018/01/15	3	21.00	0	0.00	21.00	3	7,507	0.04%
2018/01/12	1	21.45	12	21.56	21.40	-11	7,587	-0.14%
2018/01/11	2	21.30	10	21.75	21.65	-8	7,709	-0.10%
2018/01/09	0	0.00	10	20.80	20.70	-10	7,970	-0.13%
2018/01/08	11	21.12	0	0.00	20.70	11	8,145	0.14%
2018/01/05	46	21.79	25	21.70	21.65	21	8,371	0.25%
2018/01/04	3	22.07	26	22.20	22.55	-23	8,221	-0.28%
2018/01/03	10	21.67	13	21.71	21.45	-3	7,920	-0.04%