瀚宇博 (5469)-日盛-斗六券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
2,106張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	37.09	0	0.00	37.25	10	953	1.05%
2023/03/31	0	0.00	1	35.55	35.55	-1	821	-0.12%
2023/03/08	0	0.00	1	35.45	35.50	-1	839	-0.12%
2023/03/02	3	34.40	0	0.00	34.40	3	830	0.36%
2022/12/30	0	0.00	2	31.60	31.65	-2	1,310	-0.15%
2022/12/21	2	31.55	0	0.00	31.65	2	1,333	0.15%
2022/12/12	0	0.00	1	33.00	33.00	-1	1,302	-0.08%
2022/11/16	1	34.40	12	34.33	34.35	-11	1,184	-0.93%
2022/11/15	0	0.00	2	34.20	34.10	-2	1,155	-0.17%
2022/11/08	2	33.65	0	0.00	33.50	2	1,149	0.17%
2022/11/07	0	0.00	1	33.40	33.55	-1	1,132	-0.09%
2022/11/04	0	0.00	9	33.47	33.40	-9	1,093	-0.82%
2022/11/03	18	33.19	26	33.40	33.40	-8	1,062	-0.75%
2022/11/02	19	32.10	16	32.87	33.05	3	1,017	0.29%
2022/11/01	27	29.93	12	30.90	31.60	15	851	1.76%
2022/10/11	1	29.10	0	0.00	29.00	1	840	0.12%
2022/10/06	1	29.90	0	0.00	29.95	1	835	0.12%
2022/09/27	0	0.00	1	29.10	29.55	-1	840	-0.12%
2022/08/31	0	0.00	1	32.70	32.75	-1	889	-0.11%
2022/08/30	1	31.85	0	0.00	31.85	1	868	0.12%
2022/08/25	1	31.80	1	31.90	31.90	0	879	0.00%
2022/08/23	2	31.50	0	0.00	31.45	2	898	0.22%
2022/08/09	0	0.00	1	29.35	29.75	-1	795	-0.13%
2022/08/08	1	31.75	0	0.00	31.80	1	789	0.13%
2022/07/04	2	30.38	0	0.00	30.30	2	922	0.22%
2022/06/17	0	0.00	1	34.00	33.80	-1	899	-0.11%
2022/05/26	1	36.85	0	0.00	36.50	1	995	0.10%
2022/05/18	0	0.00	1	36.60	36.60	-1	1,284	-0.08%
2022/05/13	2	34.43	0	0.00	34.60	2	1,334	0.15%
2022/05/09	1	35.40	0	0.00	35.40	1	1,311	0.08%
2022/05/04	1	37.95	0	0.00	37.95	1	1,266	0.08%
2022/04/26	2	39.50	1	39.55	39.35	1	1,233	0.08%
2022/04/25	0	0.00	1	39.25	39.25	-1	1,240	-0.08%
2022/04/14	0	0.00	1	40.85	40.50	-1	1,316	-0.08%
2022/04/08	2	40.70	0	0.00	40.80	2	1,313	0.15%
2022/04/07	1	41.45	0	0.00	40.75	1	1,314	0.08%
2022/03/23	0	0.00	1	43.40	43.40	-1	1,393	-0.07%
2022/03/10	1	42.40	0	0.00	42.35	1	1,475	0.07%
2022/02/24	1	44.30	0	0.00	44.10	1	1,501	0.07%
2022/02/23	0	0.00	2	44.85	44.95	-2	1,485	-0.13%
2022/02/22	2	44.63	0	0.00	44.90	2	1,495	0.13%
2022/02/21	1	43.95	0	0.00	44.60	1	1,433	0.07%
2022/02/18	1	44.35	0	0.00	44.40	1	1,465	0.07%
2022/02/17	0	0.00	11	43.79	43.80	-11	1,676	-0.66%
2022/02/15	2	41.90	0	0.00	41.85	2	1,731	0.12%
2022/01/24	3	42.20	0	0.00	42.25	3	1,978	0.15%
2022/01/14	3	42.60	0	0.00	42.65	3	1,991	0.15%
2022/01/12	2	42.50	0	0.00	42.90	2	1,985	0.10%
2021/12/30	1	45.25	0	0.00	45.40	1	1,914	0.05%
2021/12/29	0	0.00	1	45.50	45.25	-1	1,916	-0.05%
2021/12/28	0	0.00	1	45.50	45.45	-1	1,921	-0.05%
2021/12/27	1	45.60	6	45.60	45.60	-5	1,941	-0.26%
2021/12/16	2	44.35	3	44.25	44.25	-1	1,983	-0.05%
2021/12/15	3	44.10	0	0.00	44.15	3	1,987	0.15%
2021/11/26	0	0.00	1	45.00	44.45	-1	1,972	-0.05%
2021/11/24	0	0.00	2	45.95	45.85	-2	1,949	-0.10%
2021/11/22	0	0.00	1	46.70	46.65	-1	1,944	-0.05%
2021/11/19	3	45.80	0	0.00	45.70	3	1,923	0.16%
2021/11/18	1	46.65	0	0.00	46.40	1	1,899	0.05%
2021/11/17	3	46.67	0	0.00	46.90	3	1,877	0.16%
2021/11/16	3	47.47	12	47.46	47.15	-9	1,842	-0.49%
2021/11/15	0	0.00	6	45.07	46.50	-6	1,600	-0.37%
2021/11/10	3	44.00	1	43.85	44.00	2	1,574	0.13%
2021/11/09	6	44.51	2	44.55	44.65	4	1,609	0.25%
2021/11/08	6	44.02	1	43.90	44.10	5	1,610	0.31%
2021/11/02	5	43.14	0	0.00	42.65	5	1,793	0.28%
2021/10/29	0	0.00	2	41.50	41.70	-2	1,851	-0.11%
2021/10/28	1	41.85	0	0.00	41.45	1	1,871	0.05%
2021/10/21	2	40.50	0	0.00	40.15	2	1,970	0.10%
2021/10/20	4	40.40	1	40.30	40.30	3	2,004	0.15%
2021/10/19	2	40.40	0	0.00	40.40	2	2,028	0.10%
2021/10/06	1	39.00	0	0.00	38.65	1	2,547	0.04%
2021/09/29	1	41.05	10	41.25	41.15	-9	2,703	-0.33%
2021/09/28	2	42.00	0	0.00	42.00	2	2,742	0.07%
2021/09/22	1	42.00	0	0.00	42.20	1	2,824	0.04%
2021/09/15	0	0.00	1	42.55	42.40	-1	2,946	-0.03%
2021/09/10	1	42.70	0	0.00	42.55	1	3,453	0.03%
2021/09/02	0	0.00	1	42.40	42.00	-1	3,673	-0.03%
2021/08/26	0	0.00	1	41.55	41.55	-1	3,744	-0.03%
2021/08/25	2	41.00	0	0.00	41.60	2	3,772	0.05%
2021/08/24	2	40.90	0	0.00	41.00	2	3,815	0.05%
2021/08/20	0	0.00	2	40.65	40.55	-2	3,828	-0.05%
2021/08/16	0	0.00	12	41.06	41.60	-12	3,910	-0.31%
2021/08/10	3	47.68	0	0.00	47.65	3	4,156	0.07%
2021/08/09	5	48.29	0	0.00	48.15	5	4,196	0.12%
2021/08/06	5	49.30	1	49.40	49.30	4	4,195	0.10%
2021/08/05	4	49.36	2.1	49.48	49.55	2	4,156	0.05%
2021/08/04	1.1	48.54	0	0.00	48.35	1.1	4,121	0.03%
2021/08/03	1	48.25	0	0.00	48.30	1	4,189	0.02%
2021/08/02	1	48.05	5	47.70	48.30	-4	4,211	-0.09%
2021/07/28	1	47.40	0	0.00	47.50	1	4,284	0.02%
2021/07/27	2	47.45	0	0.00	47.40	2	4,389	0.05%
2021/07/26	2	47.60	0	0.00	47.90	2	4,476	0.04%
2021/07/21	0.4	46.50	0	0.00	46.25	0.4	4,687	0.01%
2021/07/20	1	46.70	0	0.00	46.65	1	4,682	0.02%
2021/07/19	3	47.73	0	0.00	47.60	3	4,685	0.06%
2021/07/16	2	48.38	0	0.00	48.40	2	4,759	0.04%
2021/07/14	2	48.73	0	0.00	48.20	2	4,920	0.04%
2021/07/13	5	49.70	7	49.87	49.05	-2	4,891	-0.04%
2021/07/12	0	0.00	3	49.23	49.15	-3	4,678	-0.06%
2021/07/09	1	48.40	1	48.45	48.45	0	4,617	0.00%
2021/07/08	3	48.23	0	0.00	48.00	3	4,671	0.06%
2021/07/07	1	47.85	0	0.00	47.65	1	4,704	0.02%
2021/07/06	0	0.00	3	48.10	48.15	-3	4,780	-0.06%
2021/07/05	0	0.00	5	48.45	48.40	-5	5,033	-0.10%
2021/07/02	0	0.00	2	47.31	47.30	-2	5,123	-0.04%
2021/06/30	0	0.00	1	47.75	47.60	-1	5,155	-0.02%
2021/06/28	0	0.00	10	48.00	48.00	-10	5,210	-0.19%
2021/06/24	1	47.80	2	48.00	48.15	-1	5,229	-0.02%
2021/06/23	1	47.70	8	47.85	48.40	-7	5,236	-0.13%
2021/06/22	18	48.23	8	48.15	47.65	10	5,254	0.19%
2021/06/21	2	45.60	0	0.00	46.05	2	5,322	0.04%
2021/06/18	0	0.00	1	46.60	46.60	-1	5,441	-0.02%
2021/06/17	1	45.90	2	45.75	46.05	-1	5,455	-0.02%
2021/06/15	3	45.73	1	45.85	45.85	2	5,487	0.04%
2021/06/03	0	0.00	1	44.55	44.65	-1	5,781	-0.02%
2021/06/01	1	45.00	1	44.70	45.15	0	5,826	0.00%
2021/05/31	1	44.45	0	0.00	44.40	1	5,866	0.02%
2021/05/27	0	0.00	1	43.90	44.00	-1	6,162	-0.02%
2021/05/24	0	0.00	1	43.30	43.50	-1	6,656	-0.02%
2021/05/21	1	43.30	2	43.60	43.60	-1	6,773	-0.01%
2021/05/20	4	45.14	0	0.00	43.40	4	6,861	0.06%
2021/05/18	1	40.55	0	0.00	42.10	1	6,594	0.02%
2021/05/17	3	39.40	0	0.00	38.95	3	6,581	0.05%
2021/05/13	1	40.50	0	0.00	40.30	1	6,499	0.02%
2021/05/12	0	0.00	2	40.10	40.50	-2	6,468	-0.03%
2021/05/11	0	0.00	1	43.35	43.15	-1	6,383	-0.02%
2021/05/10	1	45.50	0	0.00	45.50	1	6,327	0.02%
2021/05/05	5	45.95	8	45.94	45.25	-3	6,321	-0.05%
2021/05/04	1	45.35	0	0.00	45.65	1	6,305	0.02%
2021/05/03	3	48.10	0	0.00	47.90	3	6,201	0.05%
2021/04/29	2	50.23	0	0.00	49.70	2	6,115	0.03%
2021/04/28	0	0.00	1	51.30	51.10	-1	6,010	-0.02%
2021/04/27	0	0.00	1	49.95	49.70	-1	6,008	-0.02%
2021/04/26	0	0.00	2	50.25	50.20	-2	6,016	-0.03%
2021/04/21	1	52.80	8	52.00	51.60	-7	6,049	-0.12%
2021/04/20	0	0.00	1	51.20	51.40	-1	5,941	-0.02%
2021/04/15	3	49.80	0	0.00	49.70	3	5,993	0.05%
2021/04/14	0	0.00	3	49.12	49.30	-3	6,013	-0.05%
2021/04/13	1	51.10	0	0.00	50.40	1	5,978	0.02%
2021/04/12	9	52.17	22	52.07	51.90	-13	5,958	-0.22%
2021/04/09	3	53.60	23	53.16	53.10	-20	5,898	-0.34%
2021/03/31	30	49.53	5	49.45	49.35	25	5,526	0.45%
2021/03/30	1	49.25	2	49.28	49.25	-1	5,499	-0.02%
2021/03/29	1	49.00	1	49.25	49.25	0	5,489	0.00%
2021/03/26	20	49.23	0	0.00	49.35	20	5,473	0.37%
2021/03/25	1	48.80	1	49.30	48.75	0	5,488	0.00%
2021/03/24	21	50.63	2	51.30	50.10	19	5,418	0.35%
2021/03/23	3	50.17	5	49.60	50.10	-2	5,105	-0.04%
2021/03/19	1	48.00	4	48.10	48.20	-3	5,002	-0.06%
2021/03/18	0	0.00	5	48.37	48.45	-5	5,019	-0.10%
2021/03/17	6	48.28	0	0.00	48.10	6	5,086	0.12%
2021/03/16	0	0.00	4	47.85	47.45	-4	5,151	-0.08%
2021/03/12	0	0.00	8	47.12	47.10	-8	5,348	-0.15%
2021/03/10	2	46.80	0	0.00	46.45	2	5,480	0.04%
2021/03/09	0	0.00	10	45.90	46.20	-10	5,507	-0.18%
2021/03/08	0	0.00	1	46.30	46.05	-1	5,647	-0.02%
2021/03/02	11	47.36	5	46.85	46.10	6	5,904	0.10%
2021/02/26	4	46.40	21	46.07	46.20	-17	5,786	-0.29%
2021/02/25	9	45.01	8	46.00	45.55	1	5,606	0.02%
2021/02/24	17	45.40	16	45.45	45.35	1	5,603	0.02%
2021/02/23	8	45.20	10	45.45	45.30	-2	5,524	-0.04%
2021/02/22	2	45.05	0	0.00	44.80	2	5,452	0.04%
2021/02/19	0	0.00	0.1	43.85	44.20	-0.1	5,366	0.00%
2021/02/18	3	43.75	3	43.50	43.80	0	5,408	0.00%
2021/02/17	2	43.10	0	0.00	43.10	2	5,543	0.04%
2021/01/27	0.1	42.80	5	42.55	42.50	-4.9	6,236	-0.08%
2021/01/25	5	42.20	0	0.00	42.30	5	6,623	0.08%
2021/01/20	5	43.00	0	0.00	41.65	5	6,698	0.07%
2021/01/19	5	43.10	5	43.65	43.45	0	6,623	0.00%
2021/01/18	0	0.00	1	42.90	42.85	-1	6,626	-0.02%
2021/01/14	0	0.00	3	44.30	44.50	-3	6,626	-0.05%
2021/01/13	0	0.00	1	43.80	43.70	-1	6,588	-0.02%
2021/01/12	4	43.79	0	0.00	43.20	4	6,569	0.06%
2021/01/08	0	0.00	5	43.95	43.80	-5	6,544	-0.08%
2021/01/07	5	43.64	0	0.00	43.80	5	6,606	0.08%
2021/01/06	5	44.21	0	0.00	43.40	5	6,616	0.08%
2021/01/05	0	0.00	5	43.93	44.15	-5	6,611	-0.08%
2020/12/31	6	43.38	5	43.30	43.35	1	6,580	0.02%
2020/12/30	0	0.00	10	43.30	43.30	-10	6,580	-0.15%
2020/12/28	2	43.55	0	0.00	43.60	2	6,551	0.03%
2020/12/24	3	43.60	0	0.00	43.45	3	6,514	0.05%
2020/12/22	3	43.45	0	0.00	42.90	3	6,618	0.05%
2020/12/18	5	44.05	0	0.00	44.10	5	6,650	0.08%
2020/12/17	1	44.45	0	0.00	44.70	1	6,631	0.02%
2020/12/15	2	44.00	0	0.00	43.85	2	6,726	0.03%
2020/12/14	0	0.00	4	45.00	45.35	-4	6,671	-0.06%
2020/12/11	11	44.77	1	44.85	45.00	10	6,626	0.15%
2020/12/10	10	46.44	0	0.00	45.85	10	6,549	0.15%
2020/12/09	5	46.24	4	46.00	46.55	1	6,431	0.02%
2020/12/07	0	0.00	5	45.90	45.25	-5	6,283	-0.08%
2020/12/04	5	44.95	1	45.20	45.20	4	6,218	0.06%
2020/12/03	0	0.00	1	45.00	45.05	-1	6,188	-0.02%
2020/12/02	8	46.02	0	0.00	45.55	8	6,174	0.13%
2020/12/01	1	45.10	13	45.25	45.60	-12	6,077	-0.20%
2020/11/30	5	45.05	2	45.33	44.85	3	6,089	0.05%
2020/11/27	13	44.58	0	0.00	44.55	13	6,023	0.22%
2020/11/26	0	0.00	1	44.10	44.20	-1	6,021	-0.02%
2020/11/25	6	43.75	5	44.50	43.70	1	6,044	0.02%
2020/11/24	1	44.35	2	45.03	44.45	-1	6,024	-0.02%
2020/11/23	5	44.30	5	44.50	44.35	0	5,947	0.00%
2020/11/19	5	43.70	5	44.25	43.85	0	6,026	0.00%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/17	1	43.50	0	0.00	43.40	1	6,470	0.02%
2020/11/16	1	43.90	0	0.00	43.85	1	6,809	0.01%
2020/11/12	1	43.10	1	42.70	42.70	0	7,850	0.00%
2020/11/11	1	42.95	0	0.00	42.95	1	8,502	0.01%
2020/11/10	3	42.88	4	42.00	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	25	42.12	42.15	-25	8,928	-0.28%
2020/11/06	6	41.92	18	41.85	41.75	-12	8,994	-0.13%
2020/11/05	3	40.87	0	0.00	40.90	3	8,920	0.03%
2020/11/04	2	40.85	3	40.80	41.00	-1	8,951	-0.01%
2020/11/03	23	41.91	12	41.65	41.10	11	8,923	0.12%
2020/11/02	8	39.26	0	0.00	39.60	8	8,564	0.09%
2020/10/29	1	38.95	0	0.00	39.70	1	8,671	0.01%
2020/10/28	5	40.26	0	0.00	39.80	5	8,670	0.06%
2020/10/27	1	41.15	0	0.00	41.20	1	8,599	0.01%
2020/10/26	0	0.00	1	41.15	41.60	-1	8,638	-0.01%
2020/10/23	6	41.38	0	0.00	41.05	6	8,658	0.07%
2020/10/22	2	41.90	1	42.10	41.45	1	8,666	0.01%
2020/10/19	0	0.00	1	41.85	41.35	-1	9,033	-0.01%
2020/10/16	0	0.00	2	41.20	40.65	-2	9,143	-0.02%
2020/10/15	4	41.56	0	0.00	41.50	4	9,288	0.04%
2020/10/14	0	0.00	20	40.40	40.65	-20	9,290	-0.22%
2020/10/13	2	40.45	0	0.00	40.25	2	9,699	0.02%
2020/10/12	0	0.00	4	41.16	40.85	-4	9,806	-0.04%
2020/10/08	0	0.00	1	41.25	40.95	-1	9,977	-0.01%
2020/10/07	1	40.20	0	0.00	40.50	1	10,162	0.01%
2020/09/28	10	38.30	0	0.00	39.05	10	11,633	0.09%
2020/09/25	1	38.70	0	0.00	38.05	1	12,069	0.01%
2020/09/24	2	40.20	0	0.00	39.75	2	12,326	0.02%
2020/09/21	0	0.00	2	43.33	42.75	-2	12,838	-0.02%
2020/09/18	2	43.35	3	43.83	43.60	-1	12,859	-0.01%
2020/09/17	10	42.50	0	0.00	42.55	10	12,775	0.08%
2020/09/16	0	0.00	1	42.05	42.05	-1	12,830	-0.01%
2020/09/10	2	42.55	0	0.00	42.25	2	12,834	0.02%
2020/09/09	0	0.00	10	42.20	42.20	-10	12,751	-0.08%
2020/09/08	4	43.70	0	0.00	43.05	4	12,663	0.03%
2020/09/07	6	43.90	2	45.00	43.50	4	12,664	0.03%
2020/09/04	4	44.04	3	44.82	44.45	1	12,725	0.01%
2020/09/03	0	0.00	2	45.38	45.15	-2	12,660	-0.02%
2020/09/02	16	44.85	12	44.82	44.60	4	12,555	0.03%
2020/09/01	0	0.00	11	43.88	44.20	-11	12,478	-0.09%
2020/08/31	5	43.90	0	0.00	43.55	5	12,403	0.04%
2020/08/28	5	43.14	21	43.45	43.50	-16	12,488	-0.13%
2020/08/27	22	43.02	0	0.00	43.20	22	12,500	0.18%
2020/08/26	3	44.08	0	0.00	44.10	3	12,464	0.02%
2020/08/25	2	44.55	0	0.00	44.75	2	12,496	0.02%
2020/08/24	3	45.00	1	45.70	44.60	2	12,612	0.02%
2020/08/21	9	43.77	7	44.00	43.95	2	12,397	0.02%
2020/08/20	17	44.80	13	44.54	43.35	4	12,262	0.03%
2020/08/19	30	48.23	24	47.94	48.15	6	11,877	0.05%
2020/08/18	24	49.78	23	49.03	48.15	1	11,533	0.01%
2020/08/17	4	47.44	6	49.07	49.65	-2	10,644	-0.02%
2020/08/14	2	44.48	2	44.00	45.15	0	9,929	0.00%
2020/08/13	6	42.71	0	0.00	42.35	6	9,575	0.06%
2020/08/12	0	0.00	2	43.28	44.15	-2	9,310	-0.02%
2020/08/11	1	42.70	0	0.00	42.55	1	9,225	0.01%
2020/08/10	1	43.75	0	0.00	43.95	1	9,200	0.01%
2020/08/07	0	0.00	5	43.70	43.85	-5	9,266	-0.05%
2020/08/05	6	43.71	6	43.77	43.30	0	9,427	0.00%
2020/08/04	2	41.90	0	0.00	42.00	2	9,637	0.02%
2020/07/31	0	0.00	4	41.64	41.80	-4	9,656	-0.04%
2020/07/30	1	41.60	0	0.00	41.25	1	9,670	0.01%
2020/07/28	0	0.00	7	40.37	40.15	-7	9,660	-0.07%
2020/07/27	6	42.01	2	42.43	41.55	4	9,672	0.04%
2020/07/24	4	43.85	4	44.49	42.80	0	9,622	0.00%
2020/07/23	2	44.93	3	44.93	45.00	-1	9,561	-0.01%
2020/07/22	5	45.10	11	45.25	45.40	-6	9,399	-0.06%
2020/07/21	5	45.68	0	0.00	45.25	5	9,255	0.05%
2020/07/20	3	45.70	0	0.00	45.30	3	9,126	0.03%
2020/07/17	4	46.31	2	45.65	45.25	2	9,072	0.02%
2020/07/16	0	0.00	5	45.75	45.75	-5	8,704	-0.06%
2020/07/15	6	44.97	14	45.08	45.00	-8	8,611	-0.09%
2020/07/14	2	45.20	3	44.88	45.10	-1	8,533	-0.01%
2020/07/13	2	46.15	14	45.64	46.35	-12	8,375	-0.14%
2020/07/10	9	43.64	1	43.85	43.00	8	7,946	0.10%
2020/07/09	5	45.52	27	44.43	44.50	-22	7,828	-0.28%
2020/07/08	7	44.46	5	45.34	45.45	2	7,619	0.03%
2020/07/07	8	43.98	14	44.80	44.10	-6	7,491	-0.08%
2020/07/06	2	44.20	8	44.33	45.00	-6	7,417	-0.08%
2020/07/03	5	42.37	13.1	42.52	43.00	-8.1	7,059	-0.11%
2020/07/02	8	42.11	42	41.47	41.90	-34	6,805	-0.50%
2020/07/01	14	39.65	14	39.57	39.80	0	6,455	0.00%
2020/06/30	15	38.74	5	39.25	38.80	10	6,322	0.16%
2020/06/29	2	38.05	6	38.07	38.05	-4	6,286	-0.06%
2020/06/23	0	0.00	1	38.80	38.80	-1	6,272	-0.02%
2020/06/22	1	38.40	0	0.00	38.45	1	6,299	0.02%
2020/06/19	15	39.07	0	0.00	39.10	15	6,389	0.23%
2020/06/18	0	0.00	1	38.20	38.05	-1	6,387	-0.02%
2020/06/17	5	37.80	5	37.85	37.85	0	6,431	0.00%
2020/06/16	4	37.45	5	37.66	37.70	-1	6,584	-0.02%
2020/06/15	1	37.40	0	0.00	36.95	1	6,711	0.01%
2020/06/11	3	39.73	0	0.00	38.45	3	6,803	0.04%
2020/06/10	1	38.90	0	0.00	38.75	1	6,737	0.01%
2020/06/09	0	0.00	3	39.18	38.70	-3	6,889	-0.04%
2020/06/08	1	39.00	0	0.00	38.90	1	6,944	0.01%
2020/06/05	3	39.03	0	0.00	39.05	3	6,952	0.04%
2020/06/04	1	39.60	0	0.00	39.30	1	7,013	0.01%
2020/06/03	0.2	39.00	14	39.01	39.00	-13.8	6,890	-0.20%
2020/06/02	0	0.00	3	38.67	38.55	-3	6,857	-0.04%
2020/06/01	4	38.60	0	0.00	38.95	4	6,885	0.06%
2020/05/29	2	38.13	23	38.12	38.75	-21	7,206	-0.29%
2020/05/28	4	37.55	2	37.50	37.50	2	7,077	0.03%
2020/05/27	1	37.45	5.1	36.80	37.40	-4.1	7,029	-0.06%
2020/05/22	6	36.40	0	0.00	36.35	6	6,976	0.09%
2020/05/20	13	36.55	0	0.00	36.60	13	6,948	0.19%
2020/05/18	1	37.45	0	0.00	36.45	1	6,887	0.01%
2020/05/15	5	37.65	1	38.20	37.60	4	6,813	0.06%
2020/05/14	15	38.46	1	38.30	37.65	14	6,773	0.21%
2020/05/13	3	39.13	0	0.00	39.05	3	6,663	0.05%
2020/05/12	3	39.57	5	39.85	39.70	-2	6,607	-0.03%
2020/05/11	4	41.15	4	40.94	41.10	0	6,463	0.00%
2020/05/06	10	39.00	1	38.70	38.35	9	6,115	0.15%
2020/05/04	3	39.15	1	39.20	39.00	2	6,133	0.03%
2020/04/30	0	0.00	7	39.68	40.00	-7	6,145	-0.11%
2020/04/29	0	0.00	3	38.90	38.90	-3	6,134	-0.05%
2020/04/28	4	38.83	2	38.70	38.65	2	6,167	0.03%
2020/04/27	1	39.35	13	39.48	39.35	-12	6,181	-0.19%
2020/04/24	0	0.00	5	39.30	39.05	-5	6,160	-0.08%
2020/04/23	1	39.80	0	0.00	39.20	1	6,150	0.02%
2020/04/22	4	38.45	6	38.53	39.35	-2	6,099	-0.03%
2020/04/21	3	38.93	0	0.00	38.15	3	6,082	0.05%
2020/04/17	1	40.20	15	39.25	39.45	-14	6,056	-0.23%
2020/04/16	5	39.40	2	39.90	40.00	3	5,942	0.05%
2020/04/15	6	40.16	9	40.44	39.90	-3	5,908	-0.05%
2020/04/14	0	0.00	4	39.73	39.80	-4	5,819	-0.07%
2020/04/13	0	0.00	1	40.00	39.60	-1	5,773	-0.02%
2020/04/10	7	38.80	0	0.00	39.00	7	5,704	0.12%
2020/04/09	1	38.85	0	0.00	38.60	1	5,704	0.02%
2020/04/06	0	0.00	1	34.10	34.50	-1	5,576	-0.02%
2020/04/01	0	0.00	3	33.65	33.70	-3	5,534	-0.05%
2020/03/31	3	33.35	0	0.00	33.10	3	5,529	0.05%
2020/03/30	3	32.90	0	0.00	33.20	3	5,552	0.05%
2020/03/27	0	32.60	20	32.25	32.50	-20	5,567	-0.36%
2020/03/26	2	31.55	7	32.26	32.90	-5	5,468	-0.09%
2020/03/25	2	31.43	5	31.53	31.60	-3	5,359	-0.06%
2020/03/24	7	28.16	3	28.45	29.00	4	5,227	0.08%
2020/03/23	0	0.00	1	26.60	26.40	-1	5,163	-0.02%
2020/03/20	21	30.08	3	30.10	28.00	18	5,115	0.35%
2020/03/19	10	30.00	1	29.60	27.45	9	4,974	0.18%
2020/03/18	2	30.45	4	31.25	30.40	-2	4,854	-0.04%
2020/03/17	4	30.75	1	31.20	30.50	3	4,809	0.06%
2020/03/11	8	38.80	0	0.00	38.30	8	4,541	0.18%
2020/03/10	4	38.75	0	0.00	39.50	4	4,507	0.09%
2020/03/09	6	40.42	13	39.95	39.10	-7	4,432	-0.16%
2020/03/06	6	41.04	0	0.00	41.05	6	4,384	0.14%
2020/03/05	6	41.70	5	41.90	41.70	1	4,371	0.02%
2020/03/04	14	41.59	4	41.75	41.50	10	4,306	0.23%
2020/03/03	0	0.00	8	40.21	40.40	-8	3,901	-0.21%
2020/02/27	8	36.64	2	35.85	36.00	6	3,885	0.15%
2020/02/26	4	37.95	0	0.00	37.60	4	3,880	0.10%
2020/02/25	1	38.15	0	0.00	38.40	1	3,905	0.03%
2020/02/20	1	39.30	0	0.00	38.85	1	4,155	0.02%
2020/02/17	3	39.17	0	0.00	39.20	3	4,805	0.06%
2020/02/14	2	39.45	0	0.00	39.60	2	4,990	0.04%
2020/02/13	12	39.62	0	0.00	39.25	12	5,192	0.23%
2020/02/12	0	0.00	1	38.90	39.65	-1	5,443	-0.02%
2020/02/10	1	37.50	0	0.00	38.00	1	5,705	0.02%
2020/02/06	1	38.95	1	38.95	39.10	0	5,791	0.00%
2020/01/30	1	38.70	0	0.00	38.70	1	6,083	0.02%
2020/01/20	0	0.00	1	43.15	43.00	-1	6,059	-0.02%
2020/01/16	6	43.05	0	0.00	43.00	6	6,220	0.10%
2020/01/14	4	42.60	0	0.00	43.30	4	6,726	0.06%
2020/01/13	7	42.54	0	0.00	42.65	7	6,791	0.10%
2020/01/10	2	41.60	0	0.00	41.55	2	6,861	0.03%
2020/01/08	0	0.00	1	41.50	41.65	-1	7,213	-0.01%
2020/01/07	6	41.94	0	0.00	41.80	6	7,462	0.08%
2020/01/03	1	43.50	2	44.38	43.25	-1	7,540	-0.01%
2020/01/02	5	44.00	0	0.00	43.95	5	7,537	0.07%
2019/12/31	1	43.75	1	44.30	43.90	0	7,530	0.00%
2019/12/30	10	43.08	22	43.50	43.80	-12	7,526	-0.16%
2019/12/27	0	0.00	5	42.40	42.40	-5	7,456	-0.07%
2019/12/26	28	42.95	1	42.80	42.45	27	7,499	0.36%
2019/12/24	5	42.45	0	0.00	43.00	5	7,682	0.07%
2019/12/23	5	42.40	0	0.00	42.20	5	7,993	0.06%
2019/12/20	5	42.55	0	0.00	42.50	5	8,363	0.06%
2019/12/17	0	0.00	1	42.40	42.50	-1	9,478	-0.01%
2019/12/10	0	0.00	1	41.90	41.90	-1	9,716	-0.01%
2019/12/09	1	42.10	0	0.00	42.05	1	9,701	0.01%
2019/12/03	1	42.25	3	42.42	42.55	-2	9,881	-0.02%
2019/12/02	0	0.00	6	42.13	42.10	-6	9,907	-0.06%
2019/11/29	0	0.00	3	43.67	43.10	-3	9,912	-0.03%
2019/11/28	3	43.95	0	0.00	43.60	3	9,973	0.03%
2019/11/22	0	0.00	1	42.95	42.85	-1	10,146	-0.01%
2019/11/21	12	43.10	11	43.28	43.30	1	10,169	0.01%
2019/11/20	6	43.98	0	0.00	43.60	6	10,174	0.06%
2019/11/18	1	45.60	2	45.75	45.45	-1	10,285	-0.01%
2019/11/15	10	45.69	14	45.34	45.15	-4	10,529	-0.04%
2019/11/14	5	46.20	6	44.76	44.60	-1	10,787	-0.01%
2019/11/13	8	45.38	0	0.00	45.00	8	10,608	0.08%
2019/11/12	1	45.90	0	0.00	46.15	1	10,685	0.01%
2019/11/11	13	44.72	2	45.88	46.20	11	10,689	0.10%
2019/11/08	11	45.85	25	45.52	45.80	-14	10,661	-0.13%
2019/11/07	10	43.75	0	0.00	43.80	10	10,518	0.10%
2019/11/06	5	44.35	5	44.70	43.90	0	10,756	0.00%
2019/11/05	0	0.00	1	44.75	44.80	-1	10,814	-0.01%
2019/11/04	2	45.00	0	0.00	44.55	2	10,889	0.02%
2019/10/30	1	45.35	18	44.85	45.80	-17	11,260	-0.15%
2019/10/29	15	43.87	5	43.85	43.90	10	11,419	0.09%
2019/10/28	1	43.85	11	44.50	44.45	-10	11,889	-0.08%
2019/10/25	5	43.72	3	44.30	44.00	2	12,331	0.02%
2019/10/24	0	0.00	1	44.50	44.50	-1	12,331	-0.01%
2019/10/23	20	45.43	18	45.49	44.25	2	12,367	0.02%
2019/10/22	0	0.00	1	44.70	44.65	-1	12,109	-0.01%
2019/10/21	1	44.60	1	44.80	44.15	0	12,029	0.00%
2019/10/18	11	44.00	1	43.85	44.25	10	11,964	0.08%
2019/10/09	2	40.00	4	39.89	40.00	-2	11,506	-0.02%
2019/10/08	0	0.00	3	40.20	39.40	-3	11,470	-0.03%
2019/10/07	0	0.00	1	40.50	40.50	-1	11,391	-0.01%
2019/10/04	1	40.55	0	0.00	40.30	1	11,366	0.01%
2019/10/03	1	41.15	10	41.08	40.95	-9	11,301	-0.08%
2019/10/01	1	40.80	0	0.00	40.80	1	11,251	0.01%
2019/09/27	1	41.00	20	41.15	40.75	-19	11,202	-0.17%
2019/09/26	1	43.10	25	43.08	42.90	-24	11,061	-0.22%
2019/09/25	6	42.59	3	43.92	44.40	3	10,781	0.03%
2019/09/24	4	42.36	5	44.09	42.30	-1	10,420	-0.01%
2019/09/23	3	41.93	15	42.86	43.00	-12	9,990	-0.12%
2019/09/20	1	40.55	0	0.00	40.50	1	9,512	0.01%
2019/09/19	4	40.29	0	0.00	40.90	4	9,340	0.04%
2019/09/18	1	39.85	1	39.60	39.30	0	9,139	0.00%
2019/09/11	0	0.00	4	38.50	38.30	-4	9,336	-0.04%
2019/09/10	1	38.80	3	38.42	38.45	-2	9,456	-0.02%
2019/09/09	15	39.30	2	38.90	38.80	13	9,595	0.14%
2019/09/06	1	40.70	2	40.30	39.85	-1	9,703	-0.01%
2019/09/05	12	40.18	6	40.18	40.20	6	9,706	0.06%
2019/09/04	0	0.00	1	39.80	39.45	-1	9,843	-0.01%
2019/09/03	3	39.82	8	39.36	39.25	-5	9,840	-0.05%
2019/09/02	43	39.81	3	39.83	40.00	40	9,811	0.41%
2019/08/30	3	39.88	2	39.30	39.30	1	9,798	0.01%
2019/08/29	2	39.03	1	39.50	39.30	1	9,735	0.01%
2019/08/27	9	39.39	0	0.00	39.05	9	9,707	0.09%
2019/08/22	1	40.15	0	0.00	40.25	1	9,635	0.01%
2019/08/21	0	0.00	24	40.17	40.40	-24	9,495	-0.25%
2019/08/20	11	41.63	14	41.33	40.95	-3	9,382	-0.03%
2019/08/19	7	41.81	13	41.85	42.10	-6	9,110	-0.07%
2019/08/16	6	39.78	0	0.00	39.40	6	8,779	0.07%
2019/08/15	4	39.10	1.4	39.25	39.30	2.6	8,662	0.03%
2019/08/14	6	38.58	1	39.05	38.85	5	8,454	0.06%
2019/08/13	6	38.51	1	38.20	38.15	5	8,299	0.06%
2019/08/12	0	0.00	4	38.03	38.25	-4	8,147	-0.05%
2019/08/08	1	37.40	0	0.00	37.45	1	8,101	0.01%
2019/08/07	4	36.14	1	35.80	35.80	3	7,973	0.04%
2019/08/06	2	34.40	3	34.72	36.50	-1	7,923	-0.01%
2019/08/05	4	36.58	3	37.00	35.50	1	7,981	0.01%
2019/08/02	1	36.15	2	35.68	36.10	-1	8,069	-0.01%
2019/08/01	1	38.85	1	39.05	37.80	0	7,916	0.00%
2019/07/31	1	37.70	5	38.10	37.60	-4	7,619	-0.05%
2019/07/29	19	39.02	13	39.54	40.10	6	7,321	0.08%
2019/07/26	9	36.33	30	37.22	38.00	-21	6,850	-0.31%
2019/07/25	0	0.00	10	34.95	35.20	-10	6,447	-0.16%
2019/07/24	10	34.56	0	0.00	34.70	10	6,379	0.16%
2019/07/23	21	33.71	0	0.00	33.95	21	6,406	0.33%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/15	0	0.00	10	32.40	32.65	-10	7,539	-0.13%
2019/07/12	23	32.15	3	32.37	32.75	20	7,870	0.25%
2019/07/08	0	0.00	10	32.15	31.90	-10	8,879	-0.11%
2019/07/05	0	0.00	8	32.25	32.15	-8	8,917	-0.09%
2019/07/04	4	32.34	1	32.10	32.10	3	8,912	0.03%
2019/07/02	10	32.35	0	0.00	31.90	10	8,987	0.11%
2019/07/01	1	32.05	0	0.00	31.80	1	8,977	0.01%
2019/06/27	10	31.30	0	0.00	31.40	10	9,042	0.11%
2019/06/21	0	0.00	1	30.95	30.90	-1	9,083	-0.01%
2019/06/20	5	32.15	0	0.00	31.55	5	9,042	0.06%
2019/06/19	1	31.50	1	31.60	31.35	0	9,019	0.00%
2019/06/18	1	31.30	7	31.04	30.90	-6	9,012	-0.07%
2019/06/14	6	31.55	1	30.95	31.70	5	8,869	0.06%
2019/06/13	1	31.25	1	31.60	30.30	0	8,784	0.00%
2019/06/12	1	31.05	1	30.90	30.95	0	8,635	0.00%
2019/06/11	1	30.05	3	30.57	30.90	-2	8,568	-0.02%
2019/06/10	0	0.00	2	29.55	29.70	-2	8,327	-0.02%
2019/06/06	2	28.90	1	29.20	29.00	1	8,299	0.01%
2019/06/05	0	0.00	3	29.92	29.45	-3	8,346	-0.04%
2019/06/04	1	29.35	0	0.00	29.45	1	8,333	0.01%
2019/05/31	4	29.53	36	29.53	29.50	-32	8,284	-0.39%
2019/05/30	4	29.05	0	0.00	29.10	4	8,178	0.05%
2019/05/28	1	28.50	0	0.00	28.20	1	8,087	0.01%
2019/05/27	4	28.68	4	28.43	28.40	0	8,120	0.00%
2019/05/22	0	0.00	2	29.05	29.30	-2	8,768	-0.02%
2019/05/21	0	0.00	4	28.19	28.35	-4	8,744	-0.05%
2019/05/20	2	29.45	0	0.00	28.80	2	8,639	0.02%
2019/05/17	3	29.50	0	0.00	29.30	3	8,650	0.03%
2019/05/16	19	30.08	17	30.40	29.65	2	8,642	0.02%
2019/05/15	0	0.00	3	30.28	30.40	-3	8,664	-0.03%
2019/05/14	13	29.06	2	28.70	29.40	11	8,779	0.13%
2019/05/13	2	29.10	0	0.00	28.80	2	8,781	0.02%
2019/05/10	20	30.10	0	0.00	29.30	20	8,700	0.23%
2019/05/09	2	29.98	5	32.15	29.85	-3	8,496	-0.04%
2019/05/08	5	32.10	0	0.00	32.60	5	8,255	0.06%
2019/05/07	0	0.00	2	32.20	31.90	-2	8,191	-0.02%
2019/05/06	0	0.00	1	31.45	31.20	-1	8,176	-0.01%
2019/05/02	1	31.70	0	0.00	31.65	1	8,021	0.01%
2019/04/30	0	0.00	20	32.65	32.70	-20	7,886	-0.25%
2019/04/29	1	32.00	0	0.00	32.50	1	7,864	0.01%
2019/04/26	21	32.17	0	0.00	31.95	21	7,719	0.27%
2019/04/24	1	34.70	1	35.00	33.40	0	7,424	0.00%
2019/04/23	0	0.00	2	34.05	34.05	-2	7,217	-0.03%
2019/04/22	6	34.33	8	34.66	34.90	-2	7,052	-0.03%
2019/04/19	11	32.49	11	32.76	33.90	0	6,699	0.00%
2019/04/18	4	31.78	6	31.32	31.05	-2	6,335	-0.03%
2019/04/17	23	30.22	24	30.81	30.90	-1	5,978	-0.02%
2019/04/16	0	0.00	3	29.03	29.10	-3	5,326	-0.06%
2019/04/15	1	28.85	1	29.20	29.05	0	5,228	0.00%
2019/04/12	3	28.35	4	27.96	28.55	-1	4,942	-0.02%
2019/04/09	1	28.30	1	28.10	28.15	0	4,694	0.00%
2019/04/08	0	0.00	1	28.25	27.60	-1	4,598	-0.02%
2019/04/02	1	27.30	0	0.00	27.30	1	4,451	0.02%
2019/04/01	0	0.00	1	26.85	26.85	-1	4,335	-0.02%
2019/03/29	0	0.00	1	26.20	26.20	-1	4,264	-0.02%
2019/03/27	5	26.45	12	26.65	26.40	-7	4,278	-0.16%
2019/03/26	2	26.70	200	27.19	26.70	-198	4,252	-4.66%	大賣/鉅額交易
2019/03/25	1	27.25	0	0.00	27.30	1	4,195	0.02%
2019/03/22	1	27.50	2	27.88	27.85	-1	4,192	-0.02%
2019/03/21	2	27.40	8	27.29	27.60	-6	4,118	-0.15%
2019/03/19	2	26.70	0	0.00	26.70	2	4,115	0.05%
2019/03/18	0	0.00	8	27.03	27.15	-8	4,094	-0.20%
2019/03/08	6	25.77	0	0.00	25.90	6	4,399	0.14%
2019/03/07	5	26.53	0	0.00	26.25	5	4,515	0.11%
2019/03/06	1	26.85	0	0.00	26.85	1	4,539	0.02%
2019/03/05	5	26.87	0	0.00	26.80	5	4,631	0.11%
2019/03/04	2	26.98	1	27.05	27.20	1	4,629	0.02%
2019/02/27	3	26.92	1	26.85	26.95	2	4,627	0.04%
2019/02/26	3	27.67	0	0.00	27.55	3	4,598	0.07%
2019/02/25	7	28.27	5	28.10	28.00	2	4,602	0.04%
2019/02/22	7	28.23	0	0.00	27.90	7	4,499	0.16%
2019/02/21	0	0.00	3	27.30	28.10	-3	4,163	-0.07%
2019/02/19	1	26.10	0	0.00	26.10	1	3,977	0.03%
2019/02/18	1	26.20	1	26.55	26.20	0	3,985	0.00%
2019/02/15	2	25.35	0	0.00	25.70	2	3,985	0.05%
2019/02/14	5	26.60	7	26.19	26.10	-2	3,947	-0.05%
2019/02/13	1	26.05	5	25.85	26.15	-4	3,840	-0.10%
2019/02/12	3	24.77	9	24.99	25.20	-6	3,643	-0.16%
2019/02/11	2	23.85	0	0.00	23.80	2	3,607	0.06%
2019/01/30	2	23.95	0	0.00	23.90	2	3,717	0.05%
2019/01/25	0	0.00	2	24.15	24.15	-2	4,225	-0.05%
2019/01/24	1	23.70	0	0.00	23.70	1	4,307	0.02%
2019/01/11	2	24.05	0	0.00	23.85	2	4,732	0.04%
2019/01/10	200	24.60	4	24.46	24.30	196	4,712	4.16%	大買/鉅額交易
2019/01/09	1	23.65	3	23.58	23.70	-2	4,626	-0.04%
2019/01/08	1	22.90	0	0.00	22.70	1	4,571	0.02%
2019/01/07	0	0.00	1	22.90	22.95	-1	4,615	-0.02%
2019/01/03	4	22.80	2	22.70	22.70	2	4,739	0.04%
2018/12/26	1	22.60	0	0.00	22.60	1	5,027	0.02%
2018/12/20	0	0.00	1	23.35	23.05	-1	5,091	-0.02%
2018/12/18	2	24.08	0	0.00	23.90	2	5,102	0.04%
2018/12/11	0	0.00	2	24.10	23.95	-2	5,149	-0.04%
2018/12/10	1	23.90	0	0.00	24.10	1	5,198	0.02%
2018/12/06	2	25.70	1	24.25	24.05	1	5,199	0.02%
2018/12/05	3	25.27	6	25.45	25.60	-3	5,157	-0.06%
2018/12/04	7	26.38	8	26.02	25.85	-1	5,252	-0.02%
2018/12/03	0	0.00	1	26.05	25.65	-1	5,211	-0.02%
2018/11/30	16	24.69	11	24.73	24.65	5	5,075	0.10%
2018/11/29	0	0.00	1	24.30	23.85	-1	4,932	-0.02%
2018/11/27	1	23.30	0	0.00	23.55	1	4,931	0.02%
2018/11/23	1	23.25	0	0.00	23.30	1	5,149	0.02%
2018/11/22	2	23.65	1	24.50	23.40	1	5,337	0.02%
2018/11/20	3	23.70	3	23.75	23.70	0	5,998	0.00%
2018/11/19	0	0.00	1	23.60	23.70	-1	6,020	-0.02%
2018/11/16	3	23.72	3	24.00	23.40	0	6,028	0.00%
2018/11/15	0	0.00	1	23.45	23.45	-1	5,927	-0.02%
2018/11/14	0	0.00	12	23.54	23.50	-12	5,954	-0.20%
2018/11/12	2	23.10	3	23.13	22.85	-1	6,002	-0.02%
2018/11/08	2	23.70	2	23.05	23.00	0	6,121	0.00%
2018/11/07	12	23.37	3	23.20	23.45	9	6,081	0.15%
2018/11/05	1	23.25	0	0.00	23.30	1	6,068	0.02%
2018/11/02	16	23.99	11	24.15	23.40	5	6,019	0.08%
2018/10/31	2	21.00	0	0.00	21.10	2	5,804	0.03%
2018/10/29	10	19.95	10	20.40	20.70	0	5,917	0.00%
2018/10/25	10	19.80	0	0.00	19.05	10	6,049	0.17%
2018/10/23	0	0.00	20	20.45	20.45	-20	6,132	-0.33%
2018/10/22	15	21.50	0	0.00	21.40	15	6,214	0.24%
2018/10/19	0	0.00	5	20.70	20.90	-5	6,444	-0.08%
2018/10/17	1	22.20	2	22.20	21.50	-1	6,694	-0.01%
2018/10/16	2	21.10	0	0.00	21.20	2	6,683	0.03%
2018/10/12	8	20.65	0	0.00	21.20	8	6,752	0.12%
2018/10/11	0	0.00	18	20.62	20.60	-18	6,849	-0.26%
2018/09/27	2	26.30	0	0.00	26.15	2	7,608	0.03%
2018/09/26	0	0.00	4	26.45	26.45	-4	7,871	-0.05%
2018/09/21	0	0.00	1	26.60	26.90	-1	9,259	-0.01%
2018/09/20	2	25.63	0	0.00	25.35	2	9,307	0.02%
2018/09/19	2	25.80	0	0.00	25.65	2	9,365	0.02%
2018/09/17	1	26.55	0	0.00	26.55	1	9,530	0.01%
2018/09/07	0	0.00	1	28.70	26.70	-1	9,577	-0.01%
2018/09/04	2	28.80	4	29.39	29.60	-2	9,694	-0.02%
2018/09/03	10	29.95	16	29.13	28.80	-6	9,749	-0.06%
2018/08/31	1	29.65	4	29.59	29.95	-3	9,765	-0.03%
2018/08/30	4	29.29	1	29.20	29.50	3	10,169	0.03%
2018/08/29	8	29.33	23	28.94	29.70	-15	10,391	-0.14%
2018/08/28	30	29.86	3	28.60	28.55	27	10,290	0.26%
2018/08/27	3	27.70	2	27.35	29.20	1	9,920	0.01%
2018/08/24	1	26.35	0	0.00	26.55	1	9,832	0.01%
2018/08/21	0	0.00	1	26.20	26.10	-1	10,782	-0.01%
2018/08/20	3	26.10	3	25.95	26.40	0	11,334	0.00%
2018/08/17	9	26.94	7	26.99	26.45	2	11,913	0.02%
2018/08/16	0	0.00	1	27.40	27.30	-1	12,388	-0.01%
2018/08/15	3	26.08	3	26.30	26.30	0	12,761	0.00%
2018/08/14	1	26.15	2	26.45	27.20	-1	12,882	-0.01%
2018/08/09	2	28.75	0	0.00	28.85	2	13,139	0.02%
2018/08/08	4	29.28	3	29.00	28.55	1	13,262	0.01%
2018/08/07	0	0.00	2	29.05	29.25	-2	13,330	-0.02%
2018/08/06	3	28.98	1	28.90	28.85	2	13,475	0.01%
2018/08/02	3	28.75	3	28.05	27.85	0	13,499	0.00%
2018/08/01	0	0.00	3	29.20	28.75	-3	13,583	-0.02%
2018/07/31	3	28.85	0	0.00	28.75	3	13,850	0.02%
2018/07/27	2	29.15	1	29.35	29.50	1	13,909	0.01%
2018/07/26	2	29.10	1	28.95	29.55	1	13,809	0.01%
2018/07/24	1	26.70	1	27.05	27.30	0	13,400	0.00%
2018/07/23	3	26.65	6	26.20	26.70	-3	13,305	-0.02%
2018/07/20	1	26.10	2	25.40	25.45	-1	13,244	-0.01%
2018/07/19	1	26.10	1	26.45	26.25	0	13,169	0.00%
2018/07/18	2	27.73	5	26.80	26.30	-3	13,140	-0.02%
2018/07/17	3	28.30	3	27.78	28.35	0	12,987	0.00%
2018/07/16	1	28.95	1	28.45	27.95	0	12,827	0.00%
2018/07/13	7	29.17	3	29.10	28.70	4	12,747	0.03%
2018/07/12	1	28.80	3	29.08	29.70	-2	12,715	-0.02%
2018/07/11	2	28.60	5	29.00	28.55	-3	12,623	-0.02%
2018/07/10	3	28.85	0	0.00	29.00	3	12,559	0.02%
2018/07/09	1	29.50	1	28.70	28.75	0	12,554	0.00%
2018/07/06	12	29.64	12	29.02	28.95	0	12,464	0.00%
2018/07/05	1	32.20	0	0.00	29.80	1	12,239	0.01%
2018/07/03	6	33.83	3	33.98	31.40	3	11,762	0.03%
2018/07/02	1	31.90	2	32.23	33.05	-1	10,803	-0.01%
2018/06/29	0	0.00	2	29.53	30.05	-2	10,327	-0.02%
2018/06/28	0	0.00	2	28.60	28.10	-2	10,164	-0.02%
2018/06/27	1	30.10	5	29.10	28.70	-4	10,090	-0.04%
2018/06/26	4	28.15	0	0.00	29.20	4	9,925	0.04%
2018/06/25	0	0.00	1	28.10	28.00	-1	9,866	-0.01%
2018/06/22	1	28.90	0	0.00	28.75	1	9,839	0.01%
2018/06/21	2	29.68	2	29.90	30.20	0	9,781	0.00%
2018/06/20	0	0.00	4	28.25	28.00	-4	9,678	-0.04%
2018/06/19	1	30.00	0	0.00	29.30	1	9,551	0.01%
2018/06/15	2	30.23	1	30.45	30.05	1	9,513	0.01%
2018/06/14	1	31.40	1	31.10	30.40	0	9,442	0.00%
2018/06/13	1	30.50	6	29.91	30.55	-5	9,329	-0.05%
2018/06/12	1	30.60	0	0.00	30.10	1	9,261	0.01%
2018/06/11	2	31.75	0	0.00	31.15	2	9,137	0.02%
2018/06/08	2	30.40	3	30.63	30.60	-1	9,001	-0.01%
2018/06/07	20	32.14	15	31.68	30.40	5	8,896	0.06%
2018/06/06	5	30.61	2	30.38	31.20	3	8,362	0.04%
2018/06/04	2	30.20	3	30.07	29.75	-1	7,931	-0.01%
2018/06/01	0	0.00	5	28.70	29.15	-5	7,814	-0.06%
2018/05/31	21	30.58	4	31.14	29.15	17	7,709	0.22%
2018/05/30	3	29.70	3.1	29.90	30.40	-0.1	7,314	0.00%
2018/05/29	2	30.48	1	31.35	30.05	1	6,991	0.01%
2018/05/28	11	29.83	10	30.96	31.60	1	6,615	0.02%
2018/05/25	3	28.47	12	28.15	28.80	-9	6,007	-0.15%
2018/05/24	6	25.89	6	26.89	27.20	0	5,375	0.00%
2018/05/23	5	23.97	5	24.82	24.75	0	4,844	0.00%
2018/05/22	8	23.56	0	0.00	23.55	8	4,373	0.18%
2018/05/21	1	22.70	0	0.00	23.35	1	4,181	0.02%
2018/05/18	0	0.00	5	22.20	22.20	-5	3,919	-0.13%
2018/05/10	5	21.29	0	0.00	21.40	5	3,004	0.17%
2018/05/09	0	0.00	10	21.05	21.25	-10	2,931	-0.34%
2018/05/07	0	0.00	2	19.30	20.05	-2	2,354	-0.08%
2018/05/04	5	18.28	3	18.25	18.25	2	2,142	0.09%
2018/05/02	3	17.55	3	17.70	18.10	0	2,070	0.00%
2018/04/23	0	0.00	10	17.58	17.50	-10	2,230	-0.45%
2018/04/20	0	0.00	5	17.80	17.80	-5	2,226	-0.22%
2018/04/18	15	18.17	0	0.00	17.85	15	2,290	0.65%
2018/04/16	0	0.00	1	17.90	17.85	-1	2,303	-0.04%
2018/04/13	1	18.40	1	18.00	18.00	0	2,320	0.00%
2018/04/10	3	17.45	3	17.30	17.60	0	2,774	0.00%
2018/03/29	0	0.00	10	17.95	17.75	-10	3,281	-0.30%
2018/03/14	0	0.00	1	19.05	18.95	-1	6,053	-0.02%
2018/03/06	10	19.60	0	0.00	19.45	10	6,169	0.16%
2018/02/23	0	0.00	1	19.75	19.70	-1	6,531	-0.02%
2018/02/06	0	0.00	42	18.35	17.65	-42	6,970	-0.60%
2018/02/05	1	19.50	50	19.47	19.55	-49	6,926	-0.71%
2018/02/01	0	0.00	2	20.60	20.40	-2	6,967	-0.03%
2018/01/30	1	20.20	0	0.00	20.10	1	7,020	0.01%
2018/01/25	0	0.00	1	20.55	20.30	-1	7,134	-0.01%
2018/01/23	1	20.30	0	0.00	20.30	1	7,367	0.01%
2018/01/19	15	21.09	3	21.15	21.00	12	7,427	0.16%
2018/01/18	0	0.00	4	21.50	21.45	-4	7,455	-0.05%
2018/01/17	18	21.65	0	0.00	21.50	18	7,445	0.24%
2018/01/12	46	21.54	0	0.00	21.40	46	7,587	0.61%
2018/01/11	10	21.35	2	21.40	21.65	8	7,709	0.10%
2018/01/09	0	0.00	3	20.80	20.70	-3	7,970	-0.04%
2018/01/08	2	21.10	3	20.95	20.70	-1	8,145	-0.01%
2018/01/05	1	21.80	1	21.75	21.65	0	8,371	0.00%
2018/01/04	5	22.00	31	22.25	22.55	-26	8,221	-0.32%
2018/01/02	1	21.40	0	0.00	21.45	1	7,853	0.01%