瀚宇博 (5469)-日盛-北高雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.3
漲跌
▼0.6
漲幅
-1.09%
成交量
2,930張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	36.88	11	37.42	37.25	-1	953	-0.10%
2023/03/27	2	35.55	2	35.55	35.55	0	814	0.00%
2023/03/24	2	35.60	0	0.00	35.75	2	822	0.24%
2023/03/21	1	35.00	1	34.95	34.95	0	790	0.00%
2023/03/06	0	0.00	10	35.20	35.45	-10	834	-1.20%
2023/03/03	2	34.80	10	34.90	34.85	-8	838	-0.95%
2023/02/23	0	0.00	15	34.60	34.60	-15	846	-1.77%
2023/02/22	0	0.00	2	34.15	34.25	-2	853	-0.23%
2023/02/20	0	0.00	20	34.85	34.80	-20	889	-2.25%
2023/02/17	1	34.05	35	34.31	34.50	-34	892	-3.81%
2023/02/07	1	33.60	0	0.00	33.55	1	1,101	0.09%
2023/02/02	15	33.60	0	33.75	33.70	15	1,338	1.12%
2023/02/01	0	0.00	27	33.15	33.20	-27	1,324	-2.04%
2023/01/31	0	0.00	0.5	32.65	32.70	-0.5	1,311	-0.04%
2023/01/05	4	31.88	0	0.00	31.75	4	1,290	0.31%
2022/12/08	0	0.00	3	33.20	33.40	-3	1,302	-0.23%
2022/12/02	5	35.14	35	35.24	35.20	-30	1,274	-2.35%
2022/12/01	0	0.00	5	34.75	34.75	-5	1,254	-0.40%
2022/11/28	3	34.00	0	0.00	33.90	3	1,233	0.24%
2022/11/22	0	0.00	4	33.80	33.95	-4	1,222	-0.33%
2022/11/21	0	0.00	3	34.10	34.15	-3	1,220	-0.25%
2022/11/18	15	34.68	5	34.75	34.25	10	1,209	0.83%
2022/11/17	3	34.75	0	0.00	34.80	3	1,194	0.25%
2022/11/16	16	34.09	50	34.55	34.35	-34	1,184	-2.87%
2022/11/15	5	33.75	10	34.00	34.10	-5	1,155	-0.43%
2022/11/11	0	0.00	10	34.02	33.65	-10	1,144	-0.87%
2022/11/09	0	0.00	3	33.70	33.70	-3	1,136	-0.26%
2022/11/08	0	0.00	1	33.65	33.50	-1	1,149	-0.09%
2022/11/03	0	0.00	7	33.26	33.40	-7	1,062	-0.66%
2022/11/02	8	32.68	6	32.76	33.05	2	1,017	0.20%
2022/10/13	3	27.40	0	0.00	27.40	3	858	0.35%
2022/10/11	1	29.00	0	0.00	29.00	1	840	0.12%
2022/09/30	0	0.00	1	28.30	29.10	-1	848	-0.12%
2022/09/29	1	28.75	0	0.00	28.75	1	857	0.12%
2022/09/28	10	28.85	0	0.00	28.55	10	844	1.18%
2022/09/27	5	29.25	0	0.00	29.55	5	840	0.60%
2022/09/26	15	29.70	0	0.00	29.50	15	838	1.79%
2022/09/23	4	30.80	0	0.00	30.75	4	846	0.47%
2022/09/22	1	30.70	0	0.00	30.85	1	858	0.12%
2022/09/13	0	0.00	1	32.60	32.60	-1	886	-0.11%
2022/09/06	5	31.45	0	0.00	31.45	5	905	0.55%
2022/08/31	3	32.80	1	32.65	32.75	2	889	0.22%
2022/08/24	5	31.55	0	0.00	31.50	5	894	0.56%
2022/08/17	6	31.71	2	31.75	31.70	4	887	0.45%
2022/08/16	2	32.15	4	31.95	32.05	-2	872	-0.23%
2022/08/10	0	0.00	1	29.85	29.90	-1	799	-0.13%
2022/08/09	1	29.35	0	0.00	29.75	1	795	0.13%
2022/08/08	2	31.70	0	0.00	31.80	2	789	0.25%
2022/08/02	0	0.00	1	32.15	31.90	-1	769	-0.13%
2022/07/27	1	32.50	0	0.00	32.50	1	837	0.12%
2022/07/18	1	32.00	0	0.00	32.45	1	886	0.11%
2022/07/01	5	30.40	0	0.00	30.00	5	941	0.53%
2022/06/30	5	31.75	0	0.00	31.65	5	920	0.54%
2022/06/23	5	32.05	0	0.00	32.20	5	939	0.53%
2022/06/22	5	32.35	0	0.00	32.10	5	929	0.54%
2022/06/20	10	33.05	1	33.80	32.55	9	919	0.98%
2022/06/17	16	33.90	0	0.00	33.80	16	899	1.78%
2022/06/13	5	35.40	0	0.00	35.10	5	907	0.55%
2022/06/01	0	0.00	5	37.45	37.05	-5	970	-0.52%
2022/05/30	0	0.00	5	36.90	36.75	-5	982	-0.51%
2022/05/26	0	0.00	1	36.85	36.50	-1	995	-0.10%
2022/05/18	0	0.00	1	36.65	36.60	-1	1,284	-0.08%
2022/05/13	0	0.00	4	34.55	34.60	-4	1,334	-0.30%
2022/05/11	5	34.80	0	0.00	34.60	5	1,320	0.38%
2022/05/10	5	34.75	0	0.00	35.25	5	1,316	0.38%
2022/05/09	3	35.75	0	0.00	35.40	3	1,311	0.23%
2022/05/03	7	38.07	0	0.00	38.00	7	1,264	0.55%
2022/04/27	1	38.75	0	0.00	38.60	1	1,240	0.08%
2022/04/25	5	39.25	0	0.00	39.25	5	1,240	0.40%
2022/04/19	0.4	40.40	0	0.00	39.90	0.4	1,268	0.03%
2022/04/18	0	0.00	1	39.95	39.80	-1	1,285	-0.08%
2022/04/13	1	40.70	1	40.55	40.95	0	1,318	0.00%
2022/04/07	3	40.92	0	0.00	40.75	3	1,314	0.23%
2022/04/06	2	41.68	1	41.70	41.70	1	1,304	0.08%
2022/03/24	2	43.00	0	0.00	43.10	2	1,391	0.14%
2022/03/14	0	0.00	1	42.20	42.35	-1	1,458	-0.07%
2022/03/11	2	42.15	1	42.10	42.10	1	1,469	0.07%
2022/03/09	1	41.85	1	41.85	41.85	0	1,474	0.00%
2022/03/08	0	0.00	1	41.20	41.35	-1	1,486	-0.07%
2022/03/07	0	0.00	1	42.60	42.65	-1	1,469	-0.07%
2022/03/02	2	44.60	1	44.70	44.80	1	1,501	0.07%
2022/03/01	1	45.05	0	0.00	44.90	1	1,509	0.07%
2022/02/24	1	45.00	0	0.00	44.10	1	1,501	0.07%
2022/02/23	1	44.60	0	0.00	44.95	1	1,485	0.07%
2022/02/18	2	44.25	1	44.10	44.40	1	1,465	0.07%
2022/02/15	0	0.00	1	41.85	41.85	-1	1,731	-0.06%
2022/02/14	1	42.00	0	0.00	41.95	1	1,751	0.06%
2022/01/24	0	0.00	1	42.20	42.25	-1	1,978	-0.05%
2022/01/21	0	0.00	1	43.00	42.55	-1	1,980	-0.05%
2022/01/20	0	0.00	1	43.30	43.50	-1	1,984	-0.05%
2022/01/18	1	43.25	0	0.00	43.25	1	2,001	0.05%
2022/01/17	0	0.00	1	43.20	43.20	-1	1,996	-0.05%
2022/01/13	1	43.05	1	43.15	43.05	0	1,984	0.00%
2022/01/12	1	42.90	0	0.00	42.90	1	1,985	0.05%
2022/01/10	0	0.00	8	43.41	43.35	-8	1,956	-0.41%
2022/01/07	4	44.20	4	43.85	43.50	0	1,951	0.00%
2022/01/04	0	0.00	1	45.20	45.15	-1	1,917	-0.05%
2021/12/28	0	0.00	1	45.45	45.45	-1	1,921	-0.05%
2021/12/24	5	45.32	1	45.40	45.25	4	1,963	0.20%
2021/12/10	0	0.00	1	44.80	44.70	-1	1,982	-0.05%
2021/12/08	1	45.85	0	0.00	45.95	1	1,970	0.05%
2021/11/18	3	46.97	3	46.68	46.40	0	1,899	0.00%
2021/11/16	4	47.60	9	47.42	47.15	-5	1,842	-0.27%
2021/11/15	2	44.90	2	44.80	46.50	0	1,600	0.00%
2021/11/12	0	0.00	1	44.10	44.30	-1	1,540	-0.06%
2021/11/09	0	0.00	2	44.65	44.65	-2	1,609	-0.12%
2021/11/04	0	0.00	4	43.90	43.95	-4	1,698	-0.24%
2021/11/03	0	0.00	2	43.25	43.30	-2	1,714	-0.12%
2021/11/02	1	42.65	0	0.00	42.65	1	1,793	0.06%
2021/11/01	0	0.00	2	42.60	42.90	-2	1,853	-0.11%
2021/10/29	1	41.50	0	0.00	41.70	1	1,851	0.05%
2021/10/19	0	0.00	1	39.80	40.40	-1	2,028	-0.05%
2021/10/14	1	39.10	1	39.05	39.10	0	2,155	0.00%
2021/10/13	5	38.94	1	39.55	38.90	4	2,194	0.18%
2021/10/12	1	39.55	0	0.00	39.55	1	2,206	0.05%
2021/10/06	2	38.70	1	38.75	38.65	1	2,547	0.04%
2021/10/04	4	39.05	0	0.00	38.80	4	2,663	0.15%
2021/10/01	2	40.00	0	0.00	39.75	2	2,695	0.07%
2021/09/09	0	0.00	1	41.15	41.20	-1	3,464	-0.03%
2021/09/03	1	42.30	0	42.30	42.30	1	3,652	0.03%
2021/08/30	0	0.00	1	41.75	41.75	-1	3,716	-0.03%
2021/08/24	1	40.85	0	0.00	41.00	1	3,815	0.03%
2021/08/16	2	40.85	3	40.90	41.60	-1	3,910	-0.03%
2021/08/13	2	43.40	0	0.00	41.95	2	3,894	0.05%
2021/08/12	3	44.90	0	0.00	44.30	3	4,118	0.07%
2021/08/11	3	46.67	4	47.26	46.75	-1	4,172	-0.02%
2021/08/10	5	47.81	0	0.00	47.65	5	4,156	0.12%
2021/08/09	2	48.70	0	0.00	48.15	2	4,196	0.05%
2021/08/06	3	49.23	0	0.00	49.30	3	4,195	0.07%
2021/08/04	1	48.40	1	48.60	48.35	0	4,121	0.00%
2021/08/02	1	47.55	4	48.30	48.30	-3	4,211	-0.07%
2021/07/30	0	0.00	1	47.50	47.35	-1	4,214	-0.02%
2021/07/26	0	0.00	1	47.60	47.90	-1	4,476	-0.02%
2021/07/23	4	47.30	0	0.00	47.30	4	4,597	0.09%
2021/07/21	0	0.00	1	46.15	46.25	-1	4,687	-0.02%
2021/07/20	0	0.00	0.1	47.00	46.65	-0.1	4,682	0.00%
2021/07/16	1	48.40	0	0.00	48.40	1	4,759	0.02%
2021/07/13	1	49.30	4	50.19	49.05	-3	4,891	-0.06%
2021/07/12	0	0.00	2	48.98	49.15	-2	4,678	-0.04%
2021/07/09	0	0.00	1	48.30	48.45	-1	4,617	-0.02%
2021/07/08	2	48.05	0	0.00	48.00	2	4,671	0.04%
2021/07/07	0	0.00	5	48.25	47.65	-5	4,704	-0.11%
2021/07/06	0	0.00	1	48.25	48.15	-1	4,780	-0.02%
2021/07/05	0	0.00	1	48.30	48.40	-1	5,033	-0.02%
2021/07/02	0	0.00	3	47.60	47.30	-3	5,123	-0.06%
2021/07/01	1.3	47.34	1	47.90	47.15	0.3	5,162	0.01%
2021/06/30	0	0.00	20	47.55	47.60	-20	5,155	-0.39%
2021/06/28	2	47.50	7	48.09	48.00	-5	5,210	-0.10%
2021/06/23	0	0.00	8	48.26	48.40	-8	5,236	-0.15%
2021/06/22	42	48.35	18	47.83	47.65	24	5,254	0.46%
2021/06/21	1	45.50	5	45.41	46.05	-4	5,322	-0.08%
2021/06/18	5	46.15	1	46.65	46.60	4	5,441	0.07%
2021/06/17	0	0.00	1	45.80	46.05	-1	5,455	-0.02%
2021/06/15	5	45.63	0	0.00	45.85	5	5,487	0.09%
2021/06/11	0	0.00	1	45.25	45.15	-1	5,528	-0.02%
2021/06/02	1	44.30	0	0.00	44.65	1	5,812	0.02%
2021/06/01	0	0.00	6	44.98	45.15	-6	5,826	-0.10%
2021/05/31	0	0.00	1	44.30	44.40	-1	5,866	-0.02%
2021/05/28	1	44.35	1	44.35	44.40	0	5,942	0.00%
2021/05/25	0	0.00	15	44.15	44.10	-15	6,577	-0.23%
2021/05/21	0	0.00	1	44.05	43.60	-1	6,773	-0.01%
2021/05/20	57	44.52	41	45.07	43.40	16	6,861	0.23%
2021/05/18	6	41.90	5	41.55	42.10	1	6,594	0.02%
2021/05/17	2	38.80	0	0.00	38.95	2	6,581	0.03%
2021/05/14	0	0.00	2	41.40	40.55	-2	6,524	-0.03%
2021/05/13	0	0.00	0.4	40.40	40.30	-0.4	6,499	-0.01%
2021/05/12	10	40.64	0	0.00	40.50	10	6,468	0.15%
2021/05/11	6	43.81	3	44.63	43.15	3	6,383	0.05%
2021/05/10	0	0.00	3	45.63	45.50	-3	6,327	-0.05%
2021/05/06	2.2	45.34	0	0.00	45.00	2.2	6,318	0.03%
2021/05/05	4	46.10	0	0.00	45.25	4	6,321	0.06%
2021/05/04	0	0.00	5	46.58	45.65	-5	6,305	-0.08%
2021/05/03	3	48.23	0	0.00	47.90	3	6,201	0.05%
2021/04/29	5	50.58	1	51.90	49.70	4	6,115	0.07%
2021/04/28	2	50.95	0	0.00	51.10	2	6,010	0.03%
2021/04/23	0	0.00	3	49.57	49.95	-3	6,022	-0.05%
2021/04/22	0	0.00	1	51.80	49.45	-1	6,073	-0.02%
2021/04/21	2	52.70	1	50.90	51.60	1	6,049	0.02%
2021/04/20	0	0.00	12	50.93	51.40	-12	5,941	-0.20%
2021/04/19	18	50.45	8	50.49	50.40	10	5,948	0.17%
2021/04/14	101	49.73	0	0.00	49.30	101	6,013	1.68%	大買/鉅額交易
2021/04/13	1	50.50	11	51.33	50.40	-10	5,978	-0.17%
2021/04/12	2	52.00	1	52.10	51.90	1	5,958	0.02%
2021/04/09	48	53.70	25	53.01	53.10	23	5,898	0.39%
2021/04/08	7	51.37	9	51.67	51.90	-2	5,649	-0.04%
2021/04/07	3	49.40	0	0.00	50.20	3	5,523	0.05%
2021/04/06	0	0.00	6	49.40	49.35	-6	5,523	-0.11%
2021/04/01	10	49.43	24	49.28	49.25	-14	5,532	-0.25%
2021/03/31	10	49.60	11	49.38	49.35	-1	5,526	-0.02%
2021/03/30	10	49.10	26	49.26	49.25	-16	5,499	-0.29%
2021/03/29	20	49.45	0	0.00	49.25	20	5,489	0.36%
2021/03/26	4	49.14	3	49.20	49.35	1	5,473	0.02%
2021/03/25	8	49.04	5	49.49	48.75	3	5,488	0.05%
2021/03/24	9.5	50.72	18	51.14	50.10	-8.5	5,418	-0.16%
2021/03/23	6	49.88	6.1	49.56	50.10	-0.1	5,105	0.00%
2021/03/22	2	48.80	3	48.63	48.80	-1	4,990	-0.02%
2021/03/19	0	0.00	4	48.00	48.20	-4	5,002	-0.08%
2021/03/18	0	0.00	7	48.39	48.45	-7	5,019	-0.14%
2021/03/17	0	0.00	8	48.41	48.10	-8	5,086	-0.16%
2021/03/16	1	48.10	0	0.00	47.45	1	5,151	0.02%
2021/03/15	1	47.75	10	47.74	47.90	-9	5,377	-0.17%
2021/03/12	6	47.16	0.3	47.00	47.10	5.7	5,348	0.11%
2021/03/09	2	45.80	0	0.00	46.20	2	5,507	0.04%
2021/03/08	12	46.50	15	46.22	46.05	-3	5,647	-0.05%
2021/03/05	1	46.10	2	46.30	46.10	-1	5,728	-0.02%
2021/03/03	0	0.00	1	46.25	46.30	-1	5,918	-0.02%
2021/03/02	20	46.46	18	46.91	46.10	2	5,904	0.03%
2021/02/26	13	46.37	16	46.43	46.20	-3	5,786	-0.05%
2021/02/25	1	45.15	0	0.00	45.55	1	5,606	0.02%
2021/02/24	4	45.69	0	0.00	45.35	4	5,603	0.07%
2021/02/23	0	0.00	2	45.20	45.30	-2	5,524	-0.04%
2021/02/22	6	45.03	0	0.00	44.80	6	5,452	0.11%
2021/02/19	1	44.20	1	44.00	44.20	0	5,366	0.00%
2021/02/18	2	43.45	1	43.50	43.80	1	5,408	0.02%
2021/02/17	3	42.90	1	43.00	43.10	2	5,543	0.04%
2021/02/03	0	0.00	2	42.50	42.40	-2	5,774	-0.03%
2021/02/02	8	42.10	1	42.25	42.10	7	5,924	0.12%
2021/02/01	0	0.00	3	41.00	41.55	-3	6,010	-0.05%
2021/01/29	1	41.85	0	0.00	41.30	1	6,148	0.02%
2021/01/28	2	42.10	1	42.25	42.00	1	6,151	0.02%
2021/01/27	1	42.90	2	42.63	42.50	-1	6,236	-0.02%
2021/01/26	6	41.92	2	41.80	41.80	4	6,609	0.06%
2021/01/25	0	0.00	1	42.30	42.30	-1	6,623	-0.02%
2021/01/21	1	41.90	0	0.00	41.25	1	6,639	0.02%
2021/01/19	0	0.00	2	43.35	43.45	-2	6,623	-0.03%
2021/01/15	1	44.15	1	44.00	43.30	0	6,674	0.00%
2021/01/14	2	43.83	0	0.00	44.50	2	6,626	0.03%
2021/01/13	2	43.78	2	43.80	43.70	0	6,588	0.00%
2021/01/12	0	0.00	3	44.65	43.20	-3	6,569	-0.05%
2021/01/11	0	0.00	5	44.29	44.30	-5	6,566	-0.08%
2021/01/08	2	43.83	1	44.35	43.80	1	6,544	0.02%
2021/01/07	3	43.78	1	43.90	43.80	2	6,606	0.03%
2021/01/06	2	43.40	3	43.53	43.40	-1	6,616	-0.02%
2021/01/04	0	0.00	1	43.85	43.60	-1	6,585	-0.02%
2020/12/31	0	0.00	1	43.30	43.35	-1	6,580	-0.02%
2020/12/29	1	43.60	6	43.10	43.05	-5	6,593	-0.08%
2020/12/28	1	43.50	0	0.00	43.60	1	6,551	0.02%
2020/12/24	1	43.65	0	0.00	43.45	1	6,514	0.02%
2020/12/23	1	43.00	0	0.00	43.00	1	6,524	0.02%
2020/12/22	2	42.90	0	0.00	42.90	2	6,618	0.03%
2020/12/16	5	44.35	5	44.75	44.80	0	6,606	0.00%
2020/12/15	5	44.08	1	43.80	43.85	4	6,726	0.06%
2020/12/14	1	45.00	0	0.00	45.35	1	6,671	0.01%
2020/12/11	2	45.35	0	0.00	45.00	2	6,626	0.03%
2020/12/10	3	45.90	0	0.00	45.85	3	6,549	0.05%
2020/12/09	2	46.43	11	46.21	46.55	-9	6,431	-0.14%
2020/12/08	5	44.91	1	45.20	44.80	4	6,235	0.06%
2020/12/07	2	45.40	6	45.50	45.25	-4	6,283	-0.06%
2020/12/04	1	45.15	2	45.05	45.20	-1	6,218	-0.02%
2020/12/03	1	45.45	6	45.17	45.05	-5	6,188	-0.08%
2020/12/02	3	46.05	0	0.00	45.55	3	6,174	0.05%
2020/12/01	0	0.00	8	45.45	45.60	-8	6,077	-0.13%
2020/11/30	13	45.68	13	45.22	44.85	0	6,089	0.00%
2020/11/27	0	0.00	3	44.75	44.55	-3	6,023	-0.05%
2020/11/26	1	44.05	1	44.15	44.20	0	6,021	0.00%
2020/11/25	1	44.35	1	43.95	43.70	0	6,044	0.00%
2020/11/24	8	45.00	0	0.00	44.45	8	6,024	0.13%
2020/11/23	0	0.00	0.2	44.20	44.35	-0.2	5,947	0.00%
2020/11/19	0	0.00	3	43.90	43.85	-3	6,026	-0.05%
2020/11/17	2	43.53	0	0.00	43.40	2	6,470	0.03%
2020/11/16	3	44.05	0	0.00	43.85	3	6,809	0.04%
2020/11/13	3	42.85	6	42.82	43.20	-3	7,000	-0.04%
2020/11/12	2	42.85	0	0.00	42.70	2	7,850	0.03%
2020/11/11	2	42.40	1	42.70	42.95	1	8,502	0.01%
2020/11/10	0.2	42.26	6	42.41	42.40	-5.9	8,790	-0.07%
2020/11/09	5	42.05	1	42.20	42.15	4	8,928	0.04%
2020/11/06	9	42.01	9	41.78	41.75	0	8,994	0.00%
2020/11/05	1	40.80	1	41.05	40.90	0	8,920	0.00%
2020/11/04	8	41.12	0	0.00	41.00	8	8,951	0.09%
2020/11/03	4	41.40	6	42.14	41.10	-2	8,923	-0.02%
2020/10/29	3	39.03	1	39.45	39.70	2	8,671	0.02%
2020/10/28	6	40.49	1	39.95	39.80	5	8,670	0.06%
2020/10/27	0	0.00	1	41.20	41.20	-1	8,599	-0.01%
2020/10/26	0	0.00	2	41.48	41.60	-2	8,638	-0.02%
2020/10/23	4	41.11	0	0.00	41.05	4	8,658	0.05%
2020/10/22	0	0.00	2	42.05	41.45	-2	8,666	-0.02%
2020/10/21	0	0.00	5	41.90	41.85	-5	8,717	-0.06%
2020/10/20	1	41.20	0	0.00	41.25	1	8,842	0.01%
2020/10/19	2	41.55	5	41.61	41.35	-3	9,033	-0.03%
2020/10/16	1	41.05	2	41.03	40.65	-1	9,143	-0.01%
2020/10/15	9	41.86	12	41.63	41.50	-3	9,288	-0.03%
2020/10/14	0	0.00	3	40.65	40.65	-3	9,290	-0.03%
2020/10/13	10	40.46	0	0.00	40.25	10	9,699	0.10%
2020/10/08	1	40.90	0	0.00	40.95	1	9,977	0.01%
2020/10/07	0	0.00	1	40.55	40.50	-1	10,162	-0.01%
2020/10/06	1	40.30	0	0.00	40.20	1	10,697	0.01%
2020/09/29	6	39.04	5	38.85	38.95	1	11,398	0.01%
2020/09/25	5	38.89	1	38.05	38.05	4	12,069	0.03%
2020/09/24	1	40.55	3	40.00	39.75	-2	12,326	-0.02%
2020/09/23	2	41.35	1	41.65	41.50	1	12,635	0.01%
2020/09/22	1	41.75	1	41.95	41.65	0	12,801	0.00%
2020/09/21	1	42.75	2	43.10	42.75	-1	12,838	-0.01%
2020/09/18	13	43.74	17	43.54	43.60	-4	12,859	-0.03%
2020/09/17	0	0.00	5	42.45	42.55	-5	12,775	-0.04%
2020/09/14	2	41.85	20	41.77	41.85	-18	12,907	-0.14%
2020/09/11	1	42.00	0	0.00	41.30	1	12,902	0.01%
2020/09/10	10	42.67	5	43.11	42.25	5	12,834	0.04%
2020/09/09	22	41.93	20	42.15	42.20	2	12,751	0.02%
2020/09/08	6	43.23	1	43.30	43.05	5	12,663	0.04%
2020/09/07	0	0.00	4	44.60	43.50	-4	12,664	-0.03%
2020/09/04	3	44.05	6	44.38	44.45	-3	12,725	-0.02%
2020/09/03	2	44.80	6	45.63	45.15	-4	12,660	-0.03%
2020/09/02	2	45.03	3	44.55	44.60	-1	12,555	-0.01%
2020/09/01	5	42.85	17	44.15	44.20	-12	12,478	-0.10%
2020/08/31	6	43.55	3	43.65	43.55	3	12,403	0.02%
2020/08/28	8	42.85	5	43.75	43.50	3	12,488	0.02%
2020/08/27	16	43.87	23	43.23	43.20	-7	12,500	-0.06%
2020/08/26	30	44.11	8	44.17	44.10	22	12,464	0.18%
2020/08/25	10	44.81	0	0.00	44.75	10	12,496	0.08%
2020/08/24	19.9	45.20	16	45.18	44.60	3.9	12,612	0.03%
2020/08/21	6	44.12	3	44.50	43.95	3	12,397	0.02%
2020/08/20	20	43.96	41	45.46	43.35	-21	12,262	-0.17%
2020/08/19	9	48.44	11	48.28	48.15	-2	11,877	-0.02%
2020/08/18	120	49.91	112	49.58	48.15	8	11,533	0.07%	大買/大賣/
2020/08/17	48	47.18	47	48.02	49.65	1	10,644	0.01%
2020/08/14	12	43.15	36	44.71	45.15	-24	9,929	-0.24%
2020/08/13	3	45.20	0	0.00	42.35	3	9,575	0.03%
2020/08/12	0	0.00	2	44.15	44.15	-2	9,310	-0.02%
2020/08/10	0	0.00	3	43.60	43.95	-3	9,200	-0.03%
2020/08/07	0	0.00	12	43.38	43.85	-12	9,266	-0.13%
2020/08/06	13	43.00	1	43.10	42.75	12	9,272	0.13%
2020/08/05	6	43.74	3	43.62	43.30	3	9,427	0.03%
2020/08/04	1	42.00	1	41.95	42.00	0	9,637	0.00%
2020/07/31	0.3	41.80	2	41.80	41.80	-1.7	9,656	-0.02%
2020/07/30	2	40.90	0	0.00	41.25	2	9,670	0.02%
2020/07/29	0	0.00	11	40.50	41.15	-11	9,659	-0.11%
2020/07/28	10	41.68	1	40.30	40.15	9	9,660	0.09%
2020/07/27	6	42.44	0	0.00	41.55	6	9,672	0.06%
2020/07/24	6	43.43	0	0.00	42.80	6	9,622	0.06%
2020/07/23	2	44.85	3	45.00	45.00	-1	9,561	-0.01%
2020/07/22	4	45.36	6	45.38	45.40	-2	9,399	-0.02%
2020/07/21	12	45.33	10	46.50	45.25	2	9,255	0.02%
2020/07/20	10	45.40	0	0.00	45.30	10	9,126	0.11%
2020/07/17	23	46.30	16	46.49	45.25	7	9,072	0.08%
2020/07/16	2	45.45	2	45.75	45.75	0	8,704	0.00%
2020/07/15	1	45.30	4	45.40	45.00	-3	8,611	-0.03%
2020/07/14	2	45.23	1	44.30	45.10	1	8,533	0.01%
2020/07/13	61	46.21	95	46.17	46.35	-34	8,375	-0.41%
2020/07/10	0	0.00	1	44.40	43.00	-1	7,946	-0.01%
2020/07/09	4	45.61	8	45.89	44.50	-4	7,828	-0.05%
2020/07/08	3	45.30	4	45.40	45.45	-1	7,619	-0.01%
2020/07/07	51	44.27	27	45.16	44.10	24	7,491	0.32%
2020/07/06	59	45.41	46.1	44.70	45.00	12.9	7,417	0.17%
2020/07/03	15	42.54	22	42.79	43.00	-7	7,059	-0.10%
2020/07/02	11	41.47	26	41.65	41.90	-15	6,805	-0.22%
2020/07/01	0	0.00	3	39.83	39.80	-3	6,455	-0.05%
2020/06/30	5	39.10	2	38.98	38.80	3	6,322	0.05%
2020/06/29	0	0.00	2	38.10	38.05	-2	6,286	-0.03%
2020/06/24	1	39.20	2	38.80	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	2	38.85	38.80	-2	6,272	-0.03%
2020/06/22	2	38.70	1	38.55	38.45	1	6,299	0.02%
2020/06/19	11	38.51	11	39.05	39.10	0	6,389	0.00%
2020/06/18	3	37.68	0	0.00	38.05	3	6,387	0.05%
2020/06/12	0	0.00	2	37.28	37.75	-2	6,765	-0.03%
2020/06/10	0	0.00	1	38.85	38.75	-1	6,737	-0.01%
2020/06/09	0	0.00	17	38.84	38.70	-17	6,889	-0.25%
2020/06/08	3	38.98	0	0.00	38.90	3	6,944	0.04%
2020/06/05	0.1	39.05	0	0.00	39.05	0.1	6,952	0.00%
2020/06/04	17	39.55	2	39.25	39.30	15	7,013	0.21%
2020/06/03	2	39.00	9	38.94	39.00	-7	6,890	-0.10%
2020/06/02	3	38.72	2	38.65	38.55	1	6,857	0.01%
2020/06/01	1	38.60	0	0.00	38.95	1	6,885	0.01%
2020/05/29	9.4	38.04	13	38.18	38.75	-3.6	7,206	-0.05%
2020/05/28	3	37.55	3	37.60	37.50	0	7,077	0.00%
2020/05/27	2	36.65	0	0.00	37.40	2	7,029	0.03%
2020/05/26	2	37.00	5	36.89	36.70	-3	6,982	-0.04%
2020/05/25	1	36.00	2	36.30	36.40	-1	6,977	-0.01%
2020/05/22	2	36.43	0	0.00	36.35	2	6,976	0.03%
2020/05/21	13	37.05	6	36.98	37.20	7	6,966	0.10%
2020/05/20	3	36.45	1	36.35	36.60	2	6,948	0.03%
2020/05/19	4	37.03	6	37.17	36.85	-2	6,921	-0.03%
2020/05/18	2	36.73	5	36.49	36.45	-3	6,887	-0.04%
2020/05/15	2	37.73	2	38.25	37.60	0	6,813	0.00%
2020/05/14	6	38.43	11	38.54	37.65	-5	6,773	-0.07%
2020/05/13	6	39.07	0	0.00	39.05	6	6,663	0.09%
2020/05/12	9	39.74	6	39.71	39.70	3	6,607	0.05%
2020/05/11	8	40.25	13	40.48	41.10	-5	6,463	-0.08%
2020/05/08	0	0.00	1	39.20	38.80	-1	6,140	-0.02%
2020/05/06	7	38.61	5	38.75	38.35	2	6,115	0.03%
2020/05/05	1	38.80	1	39.40	38.80	0	6,120	0.00%
2020/05/04	16	39.06	0	0.00	39.00	16	6,133	0.26%
2020/04/30	0	0.00	4	39.59	40.00	-4	6,145	-0.07%
2020/04/29	2	38.90	0	0.00	38.90	2	6,134	0.03%
2020/04/28	3	39.00	1	38.75	38.65	2	6,167	0.03%
2020/04/24	1	39.05	3	39.38	39.05	-2	6,160	-0.03%
2020/04/23	3	39.25	1	39.95	39.20	2	6,150	0.03%
2020/04/22	0	0.00	1	39.05	39.35	-1	6,099	-0.02%
2020/04/20	3	39.75	0	0.00	39.60	3	6,081	0.05%
2020/04/17	2	39.98	4	40.23	39.45	-2	6,056	-0.03%
2020/04/16	3	39.95	11	39.96	40.00	-8	5,942	-0.13%
2020/04/15	7	40.16	10	40.52	39.90	-3	5,908	-0.05%
2020/04/14	5	39.85	0	0.00	39.80	5	5,819	0.09%
2020/04/13	24	39.98	21	39.70	39.60	3	5,773	0.05%
2020/04/10	11	38.60	11	39.02	39.00	0	5,704	0.00%
2020/04/09	2	38.83	2	38.68	38.60	0	5,704	0.00%
2020/04/08	3	36.58	2	36.85	37.60	1	5,578	0.02%
2020/04/07	20	35.70	12	36.40	36.60	8	5,546	0.14%
2020/04/06	11	34.29	1	34.35	34.50	10	5,576	0.18%
2020/04/01	0	0.00	1	33.65	33.70	-1	5,534	-0.02%
2020/03/31	2	33.28	2	33.78	33.10	0	5,529	0.00%
2020/03/30	1	31.55	1	31.60	33.20	0	5,552	0.00%
2020/03/27	8	33.72	3	32.98	32.50	5	5,567	0.09%
2020/03/26	6	31.05	3	32.38	32.90	3	5,468	0.05%
2020/03/25	1	31.55	4	31.75	31.60	-3	5,359	-0.06%
2020/03/24	1	28.00	3	28.47	29.00	-2	5,227	-0.04%
2020/03/23	2	26.70	0	0.00	26.40	2	5,163	0.04%
2020/03/20	5	29.24	10	29.93	28.00	-5	5,115	-0.10%
2020/03/19	12	27.40	1	28.10	27.45	11	4,974	0.22%
2020/03/18	2	30.85	8	31.04	30.40	-6	4,854	-0.12%
2020/03/17	1	30.90	1	30.30	30.50	0	4,809	0.00%
2020/03/16	4	32.11	2	33.20	31.55	2	4,763	0.04%
2020/03/13	15	31.95	1	33.15	33.15	14	4,720	0.30%
2020/03/12	1	37.50	3	35.28	35.40	-2	4,616	-0.04%
2020/03/11	0	0.00	1	39.30	38.30	-1	4,541	-0.02%
2020/03/10	1	39.20	0	0.00	39.50	1	4,507	0.02%
2020/03/09	4	40.30	3	40.18	39.10	1	4,432	0.02%
2020/03/06	1	41.65	2	41.35	41.05	-1	4,384	-0.02%
2020/03/05	4	41.85	2	41.60	41.70	2	4,371	0.05%
2020/03/04	33	41.98	27	41.71	41.50	6	4,306	0.14%
2020/03/03	1	39.50	0	0.00	40.40	1	3,901	0.03%
2020/02/27	0	0.00	1	36.30	36.00	-1	3,885	-0.03%
2020/02/26	0	0.00	4	37.60	37.60	-4	3,880	-0.10%
2020/02/25	1	37.50	0	0.00	38.40	1	3,905	0.03%
2020/02/21	0	0.00	5	38.60	38.55	-5	4,107	-0.12%
2020/02/20	1	38.95	0	0.00	38.85	1	4,155	0.02%
2020/02/18	1	39.10	1	39.00	38.95	0	4,387	0.00%
2020/02/17	2	39.25	0	0.00	39.20	2	4,805	0.04%
2020/02/13	1	39.90	1	39.25	39.25	0	5,192	0.00%
2020/02/12	1	39.00	0	0.00	39.65	1	5,443	0.02%
2020/02/07	0	0.00	1	38.60	38.30	-1	5,756	-0.02%
2020/02/06	0	0.00	2	38.90	39.10	-2	5,791	-0.03%
2020/02/05	0	0.00	4	37.73	37.95	-4	5,844	-0.07%
2020/02/04	5	37.19	1	37.60	37.90	4	5,862	0.07%
2020/02/03	1	36.30	10	34.52	36.15	-9	5,972	-0.15%
2020/01/31	1	38.25	1	36.85	37.65	0	6,089	0.00%
2020/01/30	7	39.11	8	38.70	38.70	-1	6,083	-0.02%
2020/01/20	5	43.05	1	43.05	43.00	4	6,059	0.07%
2020/01/17	0	0.00	3	43.13	42.90	-3	6,147	-0.05%
2020/01/15	13	43.04	6	42.85	43.05	7	6,650	0.11%
2020/01/14	6	43.60	0	0.00	43.30	6	6,726	0.09%
2020/01/08	2	42.08	2	42.00	41.65	0	7,213	0.00%
2020/01/07	4	42.21	41	41.88	41.80	-37	7,462	-0.50%
2020/01/06	3	42.35	0	0.00	42.30	3	7,520	0.04%
2020/01/03	6	43.65	0	0.00	43.25	6	7,540	0.08%
2020/01/02	6	43.95	1	43.90	43.95	5	7,537	0.07%
2019/12/30	0	0.00	0.1	43.80	43.80	-0.1	7,526	0.00%
2019/12/27	6.3	42.36	0	0.00	42.40	6.3	7,456	0.08%
2019/12/26	6	42.97	0	0.00	42.45	6	7,499	0.08%
2019/12/25	12	43.29	11	43.43	43.40	1	7,535	0.01%
2019/12/24	1	42.50	7	42.89	43.00	-6	7,682	-0.08%
2019/12/19	1.3	42.05	0	0.00	42.15	1.3	8,822	0.01%
2019/12/18	1	42.05	0	0.00	42.05	1	9,315	0.01%
2019/12/17	1	42.35	0	0.00	42.50	1	9,478	0.01%
2019/12/13	1	42.20	1	42.40	41.85	0	9,674	0.00%
2019/12/12	12	42.38	0	0.00	42.20	12	9,738	0.12%
2019/12/11	0	0.00	6	42.51	42.45	-6	9,729	-0.06%
2019/12/10	2	41.78	0	42.05	41.90	2	9,716	0.02%
2019/12/09	6	42.13	1	42.60	42.05	5	9,701	0.05%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/12/05	0	0.00	3	42.55	42.75	-3	9,736	-0.03%
2019/12/04	3	41.95	0	0.00	42.10	3	9,785	0.03%
2019/12/03	1	42.35	0	0.00	42.55	1	9,881	0.01%
2019/12/02	3	42.00	6	42.28	42.10	-3	9,907	-0.03%
2019/11/29	2	43.40	0	0.00	43.10	2	9,912	0.02%
2019/11/28	2	43.75	0	0.00	43.60	2	9,973	0.02%
2019/11/27	0	0.00	3	43.95	44.00	-3	10,066	-0.03%
2019/11/26	1	44.05	0	0.00	43.80	1	10,142	0.01%
2019/11/25	0	0.00	2	43.58	43.70	-2	10,121	-0.02%
2019/11/22	4	43.10	1	43.55	42.85	3	10,146	0.03%
2019/11/21	1	42.95	1	43.10	43.30	0	10,169	0.00%
2019/11/20	10	44.26	0	0.00	43.60	10	10,174	0.10%
2019/11/19	1.2	45.38	0	0.00	45.00	1.2	10,175	0.01%
2019/11/18	4	45.59	2	45.78	45.45	2	10,285	0.02%
2019/11/15	12	45.55	10	45.44	45.15	2	10,529	0.02%
2019/11/14	81	45.06	73	45.70	44.60	8	10,787	0.07%
2019/11/13	9.2	45.22	36	45.50	45.00	-26.8	10,608	-0.25%
2019/11/12	20	45.74	7	45.99	46.15	13	10,685	0.12%
2019/11/11	19	45.49	7	45.94	46.20	12	10,689	0.11%
2019/11/08	16	46.08	15	45.74	45.80	1	10,661	0.01%
2019/11/07	5	43.60	0	0.00	43.80	5	10,518	0.05%
2019/11/06	3	43.93	0	0.00	43.90	3	10,756	0.03%
2019/11/05	0	0.00	2	44.80	44.80	-2	10,814	-0.02%
2019/11/04	40.2	44.85	0	0.00	44.55	40.2	10,889	0.37%
2019/11/01	2	44.95	37	44.80	45.10	-35	10,937	-0.32%
2019/10/31	14	45.50	3	45.40	44.65	11	11,096	0.10%
2019/10/30	45	45.21	16	44.86	45.80	29	11,260	0.26%
2019/10/29	0.2	43.80	0	0.00	43.90	0.2	11,419	0.00%
2019/10/28	7	43.66	12	44.17	44.45	-5	11,889	-0.04%
2019/10/25	3.3	43.90	3	43.95	44.00	0.3	12,331	0.00%
2019/10/24	0	0.00	12	44.38	44.50	-12	12,331	-0.10%
2019/10/23	12.3	44.48	14	44.86	44.25	-1.7	12,367	-0.01%
2019/10/22	3	44.98	2	44.55	44.65	1	12,109	0.01%
2019/10/21	2	44.60	0	0.00	44.15	2	12,029	0.02%
2019/10/18	2	44.13	46	44.03	44.25	-44	11,964	-0.37%
2019/10/17	9	43.50	10	43.94	43.95	-1	11,898	-0.01%
2019/10/16	9	42.99	4	42.70	43.05	5	11,706	0.04%
2019/10/15	56	42.43	11	43.20	43.00	45	11,656	0.39%
2019/10/14	0	0.00	1	41.10	41.05	-1	11,486	-0.01%
2019/10/09	2	39.83	4	39.88	40.00	-2	11,506	-0.02%
2019/10/08	4	40.01	0	0.00	39.40	4	11,470	0.03%
2019/10/07	1	40.50	4	40.90	40.50	-3	11,391	-0.03%
2019/10/04	8	40.39	1	41.20	40.30	7	11,366	0.06%
2019/10/03	2	40.68	1	41.15	40.95	1	11,301	0.01%
2019/10/02	1	40.45	1	40.90	41.50	0	11,253	0.00%
2019/10/01	3	41.07	3	41.13	40.80	0	11,251	0.00%
2019/09/27	21	41.44	14	42.00	40.75	7	11,202	0.06%
2019/09/26	3	43.47	0	0.00	42.90	3	11,061	0.03%
2019/09/25	6	43.68	4	43.93	44.40	2	10,781	0.02%
2019/09/24	20	43.30	49	43.58	42.30	-29	10,420	-0.28%
2019/09/23	139	42.89	109	42.66	43.00	30	9,990	0.30%	大買/大賣/
2019/09/20	3	40.58	1	40.50	40.50	2	9,512	0.02%
2019/09/19	2	40.30	5	40.38	40.90	-3	9,340	-0.03%
2019/09/18	8	39.36	8	39.81	39.30	0	9,139	0.00%
2019/09/17	8	39.65	8	39.61	39.65	0	9,184	0.00%
2019/09/16	0	0.00	2	38.90	38.95	-2	9,198	-0.02%
2019/09/12	0	0.00	4	38.88	38.80	-4	9,263	-0.04%
2019/09/11	0	0.00	1	38.55	38.30	-1	9,336	-0.01%
2019/09/10	4	38.36	1	38.40	38.45	3	9,456	0.03%
2019/09/09	3	39.18	1	39.40	38.80	2	9,595	0.02%
2019/09/06	1	40.70	3	40.85	39.85	-2	9,703	-0.02%
2019/09/05	3	40.28	11	40.42	40.20	-8	9,706	-0.08%
2019/09/04	1	39.45	2	39.65	39.45	-1	9,843	-0.01%
2019/09/03	1	39.40	0	0.00	39.25	1	9,840	0.01%
2019/09/02	0	0.00	1	39.45	40.00	-1	9,811	-0.01%
2019/08/30	1	39.30	2	39.33	39.30	-1	9,798	-0.01%
2019/08/29	2	38.93	2	39.15	39.30	0	9,735	0.00%
2019/08/28	3	38.77	2	38.40	38.40	1	9,662	0.01%
2019/08/27	2	39.23	40	39.40	39.05	-38	9,707	-0.39%
2019/08/26	1	39.20	1	39.20	38.85	0	9,759	0.00%
2019/08/23	3	40.53	11	40.35	40.30	-8	9,702	-0.08%
2019/08/22	13	40.57	5	40.81	40.25	8	9,635	0.08%
2019/08/21	7.9	40.14	1	40.40	40.40	6.9	9,495	0.07%
2019/08/20	24	42.02	12	41.55	40.95	12	9,382	0.13%
2019/08/19	25	41.15	69	40.23	42.10	-44	9,110	-0.48%
2019/08/16	39	40.11	11	39.41	39.40	28	8,779	0.32%
2019/08/15	3	39.23	2	39.18	39.30	1	8,662	0.01%
2019/08/14	3	38.78	13.2	38.31	38.85	-10.2	8,454	-0.12%
2019/08/13	68	38.28	13	38.44	38.15	55	8,299	0.66%
2019/08/12	9	37.56	6	37.52	38.25	3	8,147	0.04%
2019/08/08	9	37.36	8	37.32	37.45	1	8,101	0.01%
2019/08/07	3	35.85	0	0.00	35.80	3	7,973	0.04%
2019/08/06	0	0.00	2	35.75	36.50	-2	7,923	-0.03%
2019/08/05	10	36.95	10	36.00	35.50	0	7,981	0.00%
2019/08/02	4	36.34	10	36.33	36.10	-6	8,069	-0.07%
2019/08/01	9	38.55	3	39.00	37.80	6	7,916	0.08%
2019/07/31	5	37.45	22.3	37.46	37.60	-17.3	7,619	-0.23%
2019/07/29	37	39.55	33	39.72	40.10	4	7,321	0.05%
2019/07/26	25	36.39	28	37.74	38.00	-3	6,850	-0.04%
2019/07/25	1	34.90	2	35.00	35.20	-1	6,447	-0.02%
2019/07/24	3	34.20	7	34.66	34.70	-4	6,379	-0.06%
2019/07/23	27	33.77	19	34.36	33.95	8	6,406	0.12%
2019/07/19	1	32.65	1	32.50	32.65	0	6,510	0.00%
2019/07/18	0	0.00	1	32.00	31.75	-1	6,642	-0.02%
2019/07/17	0	0.00	1	31.90	31.90	-1	6,756	-0.01%
2019/07/16	0	0.00	14	31.52	31.60	-14	7,109	-0.20%
2019/07/15	11	32.33	1	32.60	32.65	10	7,539	0.13%
2019/07/12	1	31.80	6	32.11	32.75	-5	7,870	-0.06%
2019/07/11	1	32.05	0	0.00	31.80	1	8,403	0.01%
2019/07/09	6	31.83	0	0.00	31.70	6	8,744	0.07%
2019/07/05	0	0.00	3	32.47	32.15	-3	8,917	-0.03%
2019/07/04	3	32.03	2	32.30	32.10	1	8,912	0.01%
2019/07/03	1	31.85	0	0.00	31.70	1	8,946	0.01%
2019/07/02	3	32.23	2	32.18	31.90	1	8,987	0.01%
2019/07/01	2	31.78	5	31.80	31.80	-3	8,977	-0.03%
2019/06/25	6	30.95	6	31.30	30.75	0	9,017	0.00%
2019/06/21	4	31.01	1	31.15	30.90	3	9,083	0.03%
2019/06/20	22	31.80	22	31.92	31.55	0	9,042	0.00%
2019/06/19	3	31.40	1	31.50	31.35	2	9,019	0.02%
2019/06/18	8	31.01	5	31.25	30.90	3	9,012	0.03%
2019/06/17	2	31.30	0	0.00	31.65	2	8,960	0.02%
2019/06/14	8	31.61	15	31.46	31.70	-7	8,869	-0.08%
2019/06/13	16	30.56	16	31.14	30.30	0	8,784	0.00%
2019/06/12	9	30.94	5	31.03	30.95	4	8,635	0.05%
2019/06/11	3	30.85	15	30.69	30.90	-12	8,568	-0.14%
2019/06/10	2	29.70	2	29.75	29.70	0	8,327	0.00%
2019/06/06	5	29.00	0	0.00	29.00	5	8,299	0.06%
2019/06/05	0	0.00	5	30.15	29.45	-5	8,346	-0.06%
2019/05/31	0	0.00	2	29.60	29.50	-2	8,284	-0.02%
2019/05/30	0	0.00	1	29.00	29.10	-1	8,178	-0.01%
2019/05/28	1	28.20	0	0.00	28.20	1	8,087	0.01%
2019/05/23	5	28.55	5	28.80	28.30	0	8,526	0.00%
2019/05/22	2	29.45	0	0.00	29.30	2	8,768	0.02%
2019/05/17	3	29.35	0	0.00	29.30	3	8,650	0.03%
2019/05/16	1	30.40	0	0.00	29.65	1	8,642	0.01%
2019/05/15	2	29.50	2	29.30	30.40	0	8,664	0.00%
2019/05/13	1	28.60	0	0.00	28.80	1	8,781	0.01%
2019/05/10	0	0.00	5	30.15	29.30	-5	8,700	-0.06%
2019/05/09	7	30.49	0	0.00	29.85	7	8,496	0.08%
2019/05/07	8	32.05	8	31.91	31.90	0	8,191	0.00%
2019/04/30	6	32.35	0	0.00	32.70	6	7,886	0.08%
2019/04/29	23	32.58	23	32.53	32.50	0	7,864	0.00%
2019/04/26	12	32.01	14	31.95	31.95	-2	7,719	-0.03%
2019/04/25	1	32.75	1	32.80	33.00	0	7,569	0.00%
2019/04/24	13	33.30	15	34.07	33.40	-2	7,424	-0.03%
2019/04/23	27	33.94	34	33.90	34.05	-7	7,217	-0.10%
2019/04/22	49	34.53	52	34.41	34.90	-3	7,052	-0.04%
2019/04/19	37	32.84	39	32.87	33.90	-2	6,699	-0.03%
2019/04/18	28	31.40	20	31.55	31.05	8	6,335	0.13%
2019/04/17	25	30.15	32	29.80	30.90	-7	5,978	-0.12%
2019/04/16	10	29.15	11	28.94	29.10	-1	5,326	-0.02%
2019/04/15	44	29.08	44	28.78	29.05	0	5,228	0.00%
2019/04/12	1	28.20	1	28.15	28.55	0	4,942	0.00%
2019/04/10	0	0.00	20	27.95	27.75	-20	4,728	-0.42%
2019/04/09	42	28.36	20	28.25	28.15	22	4,694	0.47%
2019/04/08	0	0.00	2	27.93	27.60	-2	4,598	-0.04%
2019/04/03	53	27.48	65	27.45	27.55	-12	4,525	-0.27%
2019/04/02	31	27.30	31	27.36	27.30	0	4,451	0.00%
2019/04/01	2	26.75	0	0.00	26.85	2	4,335	0.05%
2019/03/29	0	0.00	5	26.20	26.20	-5	4,264	-0.12%
2019/03/27	0	0.00	10	26.45	26.40	-10	4,278	-0.23%
2019/03/26	0	0.00	4	26.76	26.70	-4	4,252	-0.09%
2019/03/22	4	27.73	5	27.51	27.85	-1	4,192	-0.02%
2019/03/21	5	27.65	0	0.00	27.60	5	4,118	0.12%
2019/03/20	1	26.70	1	26.90	26.80	0	4,111	0.00%
2019/03/19	2	26.75	2	26.70	26.70	0	4,115	0.00%
2019/03/18	2	26.90	0	0.00	27.15	2	4,094	0.05%
2019/03/15	1	26.60	1	26.35	26.35	0	4,022	0.00%
2019/03/14	2	26.35	0	0.00	26.10	2	4,034	0.05%
2019/03/11	0	0.00	3	26.15	26.05	-3	4,319	-0.07%
2019/03/08	1	25.90	6	25.95	25.90	-5	4,399	-0.11%
2019/03/07	5	26.70	2	26.30	26.25	3	4,515	0.07%
2019/03/05	5	27.05	1	27.00	26.80	4	4,631	0.09%
2019/03/04	8	26.99	0	0.00	27.20	8	4,629	0.17%
2019/02/27	0	0.00	4	26.94	26.95	-4	4,627	-0.09%
2019/02/26	3	27.93	1	27.65	27.55	2	4,598	0.04%
2019/02/25	0	0.00	4	28.05	28.00	-4	4,602	-0.09%
2019/02/22	77	28.30	70	28.56	27.90	7	4,499	0.16%
2019/02/21	3	26.65	0	0.00	28.10	3	4,163	0.07%
2019/02/20	0	0.00	1	26.30	26.10	-1	3,902	-0.03%
2019/02/19	0	0.00	1	26.10	26.10	-1	3,977	-0.03%
2019/02/18	1	26.40	0	0.00	26.20	1	3,985	0.03%
2019/02/14	11	26.05	11	26.15	26.10	0	3,947	0.00%
2019/02/13	2	25.90	3	25.83	26.15	-1	3,840	-0.03%
2019/02/12	2	24.75	1	24.85	25.20	1	3,643	0.03%
2019/02/11	0	0.00	2	23.95	23.80	-2	3,607	-0.06%
2019/01/25	2	24.25	1	24.05	24.15	1	4,225	0.02%
2019/01/21	1	24.10	0	0.00	23.90	1	4,498	0.02%
2019/01/18	2	24.15	3	23.90	23.90	-1	4,541	-0.02%
2019/01/14	0	0.00	7	23.83	23.90	-7	4,704	-0.15%
2019/01/10	2	24.50	1	24.40	24.30	1	4,712	0.02%
2019/01/09	2	23.40	0	0.00	23.70	2	4,626	0.04%
2018/12/28	0	0.00	1	22.95	22.85	-1	4,838	-0.02%
2018/12/27	5	23.25	0	0.00	22.95	5	5,018	0.10%
2018/12/26	1	22.60	0	0.00	22.60	1	5,027	0.02%
2018/12/20	0	0.00	1	23.05	23.05	-1	5,091	-0.02%
2018/12/14	10	24.05	40	24.08	24.30	-30	5,181	-0.58%
2018/12/13	4	24.63	2	24.35	24.30	2	5,184	0.04%
2018/12/04	1	25.95	1	26.05	25.85	0	5,252	0.00%
2018/11/30	7	24.52	0	0.00	24.65	7	5,075	0.14%
2018/11/28	0	0.00	1	24.00	23.85	-1	4,935	-0.02%
2018/11/27	1	23.60	0	0.00	23.55	1	4,931	0.02%
2018/11/20	0	0.00	1	23.75	23.70	-1	5,998	-0.02%
2018/11/16	1	24.00	0	0.00	23.40	1	6,028	0.02%
2018/11/14	0	0.00	10	23.50	23.50	-10	5,954	-0.17%
2018/11/12	0	0.00	1	22.85	22.85	-1	6,002	-0.02%
2018/11/09	10	23.00	10	23.05	23.20	0	6,082	0.00%
2018/11/07	0	0.00	1	22.90	23.45	-1	6,081	-0.02%
2018/11/06	0	0.00	1	22.95	22.20	-1	6,058	-0.02%
2018/11/05	15	22.85	15	23.02	23.30	0	6,068	0.00%
2018/11/02	20	23.99	1	23.80	23.40	19	6,019	0.32%
2018/11/01	1	21.80	9	22.32	22.45	-8	5,798	-0.14%
2018/10/31	36	20.58	35	20.81	21.10	1	5,804	0.02%
2018/10/24	8	20.34	10	20.52	20.50	-2	6,087	-0.03%
2018/10/22	23	21.39	23	20.85	21.40	0	6,214	0.00%
2018/10/19	2	20.75	0	0.00	20.90	2	6,444	0.03%
2018/10/18	16	21.57	16	21.66	21.50	0	6,626	0.00%
2018/10/17	21	22.18	1	22.20	21.50	20	6,694	0.30%
2018/10/15	10	21.20	0	0.00	20.85	10	6,739	0.15%
2018/10/12	14	20.90	14	20.76	21.20	0	6,752	0.00%
2018/10/09	3	22.92	4	22.78	22.85	-1	6,952	-0.01%
2018/10/08	4	22.80	1	22.35	22.50	3	7,000	0.04%
2018/10/05	1	23.20	0	0.00	23.15	1	7,080	0.01%
2018/10/04	0	0.00	1	25.65	25.65	-1	7,035	-0.01%
2018/10/02	0	0.00	1	26.00	25.90	-1	7,117	-0.01%
2018/09/21	54	26.97	54	26.31	26.90	0	9,259	0.00%
2018/09/20	13	25.60	13	25.80	25.35	0	9,307	0.00%
2018/09/18	23	25.85	23	26.06	25.70	0	9,513	0.00%
2018/09/17	6	26.50	6	26.70	26.55	0	9,530	0.00%
2018/09/14	2	26.58	0	0.00	26.40	2	9,515	0.02%
2018/09/12	4	25.45	4	25.65	25.70	0	9,595	0.00%
2018/09/11	38	25.85	38	25.93	26.25	0	9,675	0.00%
2018/09/10	68	26.30	68	25.93	25.25	0	9,667	0.00%
2018/09/07	42	28.45	42	28.61	26.70	0	9,577	0.00%
2018/09/06	35	29.10	35	28.90	28.80	0	9,571	0.00%
2018/09/05	36	29.14	35	29.41	28.90	1	9,621	0.01%
2018/09/04	12	29.18	12	29.17	29.60	0	9,694	0.00%
2018/09/03	25	29.05	25	29.31	28.80	0	9,749	0.00%
2018/08/31	7	29.35	7	29.68	29.95	0	9,765	0.00%
2018/08/29	25	29.67	20	28.86	29.70	5	10,391	0.05%
2018/08/28	23	29.38	24	29.78	28.55	-1	10,290	-0.01%
2018/08/27	16	27.58	18	27.59	29.20	-2	9,920	-0.02%
2018/08/24	0	0.00	1	26.35	26.55	-1	9,832	-0.01%
2018/08/20	7	26.08	5	26.25	26.40	2	11,334	0.02%
2018/08/17	1	27.35	1	26.70	26.45	0	11,913	0.00%
2018/08/16	1	26.40	8	27.31	27.30	-7	12,388	-0.06%
2018/08/15	7	26.46	0	0.00	26.30	7	12,761	0.05%
2018/08/14	5	26.05	5	26.60	27.20	0	12,882	0.00%
2018/08/13	0	0.00	1	27.50	26.20	-1	13,082	-0.01%
2018/08/10	0	0.00	3	28.15	28.15	-3	13,043	-0.02%
2018/08/07	0	0.00	2	28.90	29.25	-2	13,330	-0.02%
2018/08/06	2	29.20	2	29.40	28.85	0	13,475	0.00%
2018/08/02	1	27.95	0	0.00	27.85	1	13,499	0.01%
2018/08/01	1	29.05	1	28.95	28.75	0	13,583	0.00%
2018/07/27	1	29.25	1	29.20	29.50	0	13,909	0.00%
2018/07/26	2	29.40	3	29.32	29.55	-1	13,809	-0.01%
2018/07/25	2	27.95	7	27.86	28.60	-5	13,605	-0.04%
2018/07/24	0	0.00	1	26.25	27.30	-1	13,400	-0.01%
2018/07/23	1	26.70	0	0.00	26.70	1	13,305	0.01%
2018/07/19	1	26.45	0	0.00	26.25	1	13,169	0.01%
2018/07/18	7	27.04	4	27.18	26.30	3	13,140	0.02%
2018/07/17	5	28.38	0	0.00	28.35	5	12,987	0.04%
2018/07/16	3	28.05	18	28.49	27.95	-15	12,827	-0.12%
2018/07/13	0	0.00	1	29.30	28.70	-1	12,747	-0.01%
2018/07/12	1	29.25	1	29.40	29.70	0	12,715	0.00%
2018/07/10	1	29.15	2	29.05	29.00	-1	12,559	-0.01%
2018/07/09	0	0.00	1	28.75	28.75	-1	12,554	-0.01%
2018/07/06	25	30.41	23	29.20	28.95	2	12,464	0.02%
2018/07/05	2	31.68	2	30.70	29.80	0	12,239	0.00%
2018/07/04	1	32.10	0	0.00	32.00	1	12,022	0.01%
2018/07/03	147	33.21	137	33.59	31.40	10	11,762	0.09%	大買/大賣/
2018/07/02	2	32.30	8	32.35	33.05	-6	10,803	-0.06%
2018/06/29	2	28.65	2	30.40	30.05	0	10,327	0.00%
2018/06/28	3	28.92	1	29.00	28.10	2	10,164	0.02%
2018/06/25	0	0.00	2	28.38	28.00	-2	9,866	-0.02%
2018/06/22	13	29.23	0	0.00	28.75	13	9,839	0.13%
2018/06/21	3	29.83	3	29.80	30.20	0	9,781	0.00%
2018/06/20	1	28.55	2	27.90	28.00	-1	9,678	-0.01%
2018/06/19	0	0.00	1	30.00	29.30	-1	9,551	-0.01%
2018/06/15	0	0.00	6	30.15	30.05	-6	9,513	-0.06%
2018/06/14	2	31.05	1	31.45	30.40	1	9,442	0.01%
2018/06/13	0	0.00	2	30.48	30.55	-2	9,329	-0.02%
2018/06/12	2	30.45	18	31.15	30.10	-16	9,261	-0.17%
2018/06/11	1	31.40	5	31.49	31.15	-4	9,137	-0.04%
2018/06/08	1	30.55	0	0.00	30.60	1	9,001	0.01%
2018/06/07	144	31.71	131	31.65	30.40	13	8,896	0.15%	大買/大賣/
2018/06/06	19	30.23	5	30.46	31.20	14	8,362	0.17%
2018/06/05	1	28.75	0	0.00	28.85	1	8,033	0.01%
2018/06/01	0	0.00	10	28.65	29.15	-10	7,814	-0.13%
2018/05/31	5	29.74	13	30.73	29.15	-8	7,709	-0.10%
2018/05/30	5	29.55	3	30.25	30.40	2	7,314	0.03%
2018/05/29	14	31.09	9	30.33	30.05	5	6,991	0.07%
2018/05/28	6	31.32	1	29.40	31.60	5	6,615	0.08%
2018/05/25	68	28.28	65	28.47	28.80	3	6,007	0.05%
2018/05/24	16	25.87	10	25.92	27.20	6	5,375	0.11%
2018/05/23	0	0.00	11	24.63	24.75	-11	4,844	-0.23%
2018/05/22	6	23.20	8	23.46	23.55	-2	4,373	-0.05%
2018/05/21	2	23.40	10	23.22	23.35	-8	4,181	-0.19%
2018/05/17	0	0.00	1	22.40	22.00	-1	3,885	-0.03%
2018/05/16	0	0.00	2	22.48	22.90	-2	3,734	-0.05%
2018/05/14	1	22.05	13	21.41	21.70	-12	3,452	-0.35%
2018/05/11	6	21.33	5	21.90	20.80	1	3,201	0.03%
2018/05/10	2	21.20	1	20.95	21.40	1	3,004	0.03%
2018/05/09	0	0.00	2	21.03	21.25	-2	2,931	-0.07%
2018/05/08	13	20.82	17	20.95	20.25	-4	2,728	-0.15%
2018/05/07	1	20.05	2	20.05	20.05	-1	2,354	-0.04%
2018/05/04	1	18.40	7	18.48	18.25	-6	2,142	-0.28%
2018/04/30	5	17.25	1	17.20	17.35	4	2,039	0.20%
2018/04/26	0	0.00	10	16.50	16.45	-10	2,077	-0.48%
2018/04/25	10	16.75	0	0.00	16.90	10	2,097	0.48%
2018/04/24	1	16.90	0	0.00	16.90	1	2,142	0.05%
2018/04/20	0	0.00	1	17.90	17.80	-1	2,226	-0.04%
2018/04/19	1	18.05	0	0.00	17.95	1	2,248	0.04%
2018/04/18	61	18.02	60	18.23	17.85	1	2,290	0.04%
2018/04/17	1	17.65	1	18.35	18.35	0	2,321	0.00%
2018/04/13	4	18.30	0	0.00	18.00	4	2,320	0.17%
2018/03/20	0	0.00	2	18.65	18.55	-2	5,551	-0.04%
2018/03/19	0	0.00	1	18.85	18.65	-1	5,709	-0.02%
2018/03/08	0	0.00	1	19.10	18.80	-1	6,110	-0.02%
2018/03/06	2	19.50	0	0.00	19.45	2	6,169	0.03%
2018/03/02	1	18.85	0	0.00	18.80	1	6,177	0.02%
2018/02/26	2	19.70	3	19.52	19.30	-1	6,352	-0.02%
2018/02/23	3	19.30	0	0.00	19.70	3	6,531	0.05%
2018/02/07	0	0.00	1	18.20	17.95	-1	6,990	-0.01%
2018/02/06	3	17.62	20	18.05	17.65	-17	6,970	-0.24%
2018/02/05	2	19.20	0	0.00	19.55	2	6,926	0.03%
2018/02/01	20	20.50	4	20.58	20.40	16	6,967	0.23%
2018/01/30	2	20.15	0	0.00	20.10	2	7,020	0.03%
2018/01/25	11	20.32	1	20.65	20.30	10	7,134	0.14%
2018/01/24	1	20.10	0	0.00	20.30	1	7,191	0.01%
2018/01/23	1	20.75	1	20.60	20.30	0	7,367	0.00%
2018/01/18	4	21.55	2	21.55	21.45	2	7,455	0.03%
2018/01/17	2	21.80	11	21.50	21.50	-9	7,445	-0.12%
2018/01/16	4	21.10	5	20.93	20.95	-1	7,459	-0.01%
2018/01/15	0	0.00	3	21.30	21.00	-3	7,507	-0.04%
2018/01/12	1	21.55	1	21.55	21.40	0	7,587	0.00%
2018/01/11	3	21.60	1	20.80	21.65	2	7,709	0.03%
2018/01/10	6	20.77	0	0.00	20.85	6	7,950	0.08%
2018/01/08	2	21.00	0	0.00	20.70	2	8,145	0.02%
2018/01/05	12	21.76	2	21.65	21.65	10	8,371	0.12%
2018/01/04	13	22.29	17	22.21	22.55	-4	8,221	-0.05%
2018/01/03	8	21.63	0	0.00	21.45	8	7,920	0.10%
2018/01/02	5	21.40	5	21.80	21.45	0	7,853	0.00%