瀚宇博 (5469)-日盛-文化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
2,106張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.20	3	37.20	37.25	-1	953	-0.10%
2023/03/31	0	0.00	1	35.65	35.55	-1	821	-0.12%
2023/03/29	1	35.25	0	0.00	35.40	1	810	0.12%
2023/03/24	2	35.55	0	0.00	35.75	2	822	0.24%
2023/02/03	1	33.65	0	0.00	33.70	1	1,346	0.07%
2023/01/05	1	31.85	0	0.00	31.75	1	1,290	0.08%
2022/12/13	10	32.95	0	0.00	32.85	10	1,308	0.76%
2022/11/25	1	34.25	0	0.00	34.05	1	1,233	0.08%
2022/11/09	1	33.70	0	0.00	33.70	1	1,136	0.09%
2022/11/08	3	33.85	0	0.00	33.50	3	1,149	0.26%
2022/11/02	0	0.00	1	33.05	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/10/03	1	28.85	0	0.00	28.90	1	837	0.12%
2022/09/26	1	29.85	0	0.00	29.50	1	838	0.12%
2022/08/23	5	31.65	0	0.00	31.45	5	898	0.56%
2022/08/19	0	0.00	1	32.35	32.30	-1	901	-0.11%
2022/08/16	1	32.15	0	0.00	32.05	1	872	0.11%
2022/08/09	2	29.58	0	0.00	29.75	2	795	0.25%
2022/08/02	5	32.05	0	0.00	31.90	5	769	0.65%
2022/08/01	0	0.00	1	32.45	32.50	-1	805	-0.12%
2022/07/20	0	0.00	1	32.85	32.60	-1	881	-0.11%
2022/07/15	0	0.00	3	31.85	32.05	-3	884	-0.34%
2022/06/30	1	32.00	0	0.00	31.65	1	920	0.11%
2022/06/28	1	33.20	0	0.00	33.15	1	920	0.11%
2022/06/27	2	33.65	0	0.00	33.65	2	931	0.21%
2022/06/20	1	33.10	0	0.00	32.55	1	919	0.11%
2022/06/17	2	33.80	0	0.00	33.80	2	899	0.22%
2022/05/12	1	33.85	0	0.00	33.85	1	1,342	0.07%
2022/05/11	0	0.00	5	34.65	34.60	-5	1,320	-0.38%
2022/05/09	5	35.68	0	0.00	35.40	5	1,311	0.38%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/05/04	1	38.15	0	0.00	37.95	1	1,266	0.08%
2022/04/27	1	38.65	0	0.00	38.60	1	1,240	0.08%
2022/04/25	1	39.25	1	39.25	39.25	0	1,240	0.00%
2022/04/19	3	40.15	1	39.90	39.90	2	1,268	0.16%
2022/04/14	2	40.55	0	0.00	40.50	2	1,316	0.15%
2022/04/12	0	0.00	25	39.35	39.40	-25	1,319	-1.89%
2022/04/11	1	39.90	0	0.00	39.70	1	1,327	0.08%
2022/04/08	1	40.75	0	0.00	40.80	1	1,313	0.08%
2022/04/07	1	41.45	0	0.00	40.75	1	1,314	0.08%
2022/03/16	1	41.40	0	0.00	41.25	1	1,411	0.07%
2022/03/08	1	41.65	0	0.00	41.35	1	1,486	0.07%
2022/03/07	0	0.00	1	42.60	42.65	-1	1,469	-0.07%
2022/03/03	0	0.00	1	44.55	44.60	-1	1,491	-0.07%
2022/03/01	0	0.00	1	45.00	44.90	-1	1,509	-0.07%
2022/02/24	1	44.55	0	0.00	44.10	1	1,501	0.07%
2022/02/23	1	44.85	11	44.96	44.95	-10	1,485	-0.67%
2022/02/22	3	45.00	0	0.00	44.90	3	1,495	0.20%
2022/02/18	1	44.25	0	0.00	44.40	1	1,465	0.07%
2022/02/17	0	0.00	1	44.30	43.80	-1	1,676	-0.06%
2022/02/16	3	42.30	0	0.00	42.10	3	1,698	0.18%
2022/02/08	1	43.10	0	0.00	43.15	1	1,827	0.05%
2022/01/13	0	0.00	2.1	43.00	43.05	-2.1	1,984	-0.10%
2022/01/07	5	44.05	2	43.55	43.50	3	1,951	0.15%
2022/01/03	0	0.00	3	45.40	45.05	-3	1,912	-0.16%
2021/12/30	0	0.00	1	45.40	45.40	-1	1,914	-0.05%
2021/12/29	2	45.30	0	0.00	45.25	2	1,916	0.10%
2021/12/27	2	45.65	0	0.00	45.60	2	1,941	0.10%
2021/12/17	3	44.05	0	0.00	44.05	3	1,987	0.15%
2021/12/14	0	0.00	11	44.10	43.85	-11	1,995	-0.55%
2021/12/13	5	44.70	0	0.00	44.40	5	1,985	0.25%
2021/12/08	1	45.40	0	0.00	45.95	1	1,970	0.05%
2021/12/07	1	44.90	0	0.00	44.90	1	1,999	0.05%
2021/12/03	0	0.00	1	45.00	45.05	-1	2,000	-0.05%
2021/11/23	5	45.90	0	0.00	45.90	5	1,949	0.26%
2021/11/17	0.3	46.70	0	0.00	46.90	0.3	1,877	0.02%
2021/11/16	7	47.47	1	47.45	47.15	6	1,842	0.33%
2021/11/15	2	46.03	1	46.00	46.50	1	1,600	0.06%
2021/11/11	10	44.00	5	44.10	43.60	5	1,526	0.33%
2021/11/10	0.4	43.85	0	0.00	44.00	0.4	1,574	0.03%
2021/11/02	0.3	43.75	25	43.80	42.65	-24.7	1,793	-1.38%
2021/11/01	0	0.00	2	42.80	42.90	-2	1,853	-0.11%
2021/10/29	25	41.80	0	0.00	41.70	25	1,851	1.35%
2021/10/20	5	40.30	0	0.00	40.30	5	2,004	0.25%
2021/10/04	0	0.00	5	39.20	38.80	-5	2,663	-0.19%
2021/10/01	1	40.00	0	0.00	39.75	1	2,695	0.04%
2021/09/28	1	41.80	20	42.00	42.00	-19	2,742	-0.69%
2021/09/17	0	0.00	2	42.40	43.00	-2	2,864	-0.07%
2021/09/16	2	42.45	0	0.00	42.40	2	2,908	0.07%
2021/09/13	0	0.00	20	42.60	42.65	-20	3,397	-0.59%
2021/09/10	3	42.40	0	0.00	42.55	3	3,453	0.09%
2021/09/06	20	42.10	0	0.00	41.75	20	3,609	0.55%
2021/09/03	20	42.35	0	0.00	42.30	20	3,652	0.55%
2021/09/01	1	42.50	1	42.15	42.50	0	3,688	0.00%
2021/08/30	1	41.75	2	41.80	41.75	-1	3,716	-0.03%
2021/08/26	1	41.55	0	0.00	41.55	1	3,744	0.03%
2021/08/16	2	40.55	0	0.00	41.60	2	3,910	0.05%
2021/08/12	0	0.00	2	44.75	44.30	-2	4,118	-0.05%
2021/08/11	1	46.85	2	47.45	46.75	-1	4,172	-0.02%
2021/08/10	0	0.00	1	47.85	47.65	-1	4,156	-0.02%
2021/08/09	0	0.00	10	49.30	48.15	-10	4,196	-0.24%
2021/08/06	11	49.25	0	0.00	49.30	11	4,195	0.26%
2021/08/05	0	0.00	2	49.45	49.55	-2	4,156	-0.05%
2021/08/04	0	0.00	20	48.55	48.35	-20	4,121	-0.49%
2021/07/29	20	47.60	0	0.00	47.85	20	4,246	0.47%
2021/07/28	0	0.00	1	46.65	47.50	-1	4,284	-0.02%
2021/07/26	0	0.00	3	47.55	47.90	-3	4,476	-0.07%
2021/07/23	3	47.50	0	0.00	47.30	3	4,597	0.07%
2021/07/21	0	0.00	1	46.25	46.25	-1	4,687	-0.02%
2021/07/20	1	47.10	1.3	46.43	46.65	-0.3	4,682	-0.01%
2021/07/19	0	0.00	8	47.60	47.60	-8	4,685	-0.17%
2021/07/16	0	0.00	12	48.25	48.40	-12	4,759	-0.25%
2021/07/14	0	0.00	1	48.40	48.20	-1	4,920	-0.02%
2021/07/13	9	50.34	2	50.40	49.05	7	4,891	0.14%
2021/07/12	8.3	49.06	0	0.00	49.15	8.3	4,678	0.18%
2021/07/07	21	47.65	21	48.15	47.65	0	4,704	0.00%
2021/07/06	0	0.00	1	48.15	48.15	-1	4,780	-0.02%
2021/07/05	2	48.45	0	0.00	48.40	2	5,033	0.04%
2021/07/02	0	0.00	60	47.07	47.30	-60	5,123	-1.17%
2021/07/01	0.3	48.00	0	0.00	47.15	0.3	5,162	0.01%
2021/06/29	0	0.00	1	47.65	47.55	-1	5,173	-0.02%
2021/06/28	1	48.00	0	0.00	48.00	1	5,210	0.02%
2021/06/24	0.2	48.10	0	0.00	48.15	0.2	5,229	0.00%
2021/06/22	71.5	48.83	5	48.66	47.65	66.5	5,254	1.27%
2021/06/21	0	0.00	1	45.40	46.05	-1	5,322	-0.02%
2021/06/18	2	46.40	4	46.31	46.60	-2	5,441	-0.04%
2021/06/17	0	0.00	4	45.88	46.05	-4	5,455	-0.07%
2021/06/16	2	45.40	2	45.30	45.20	0	5,456	0.00%
2021/06/15	25	45.77	21	45.80	45.85	4	5,487	0.07%
2021/06/11	3	45.22	1	45.35	45.15	2	5,528	0.04%
2021/06/10	5	44.81	2	44.75	44.80	3	5,529	0.05%
2021/06/08	2	44.25	0	0.00	44.20	2	5,652	0.04%
2021/05/26	0	0.00	6	43.99	43.90	-6	6,521	-0.09%
2021/05/25	0	0.00	1	44.10	44.10	-1	6,577	-0.02%
2021/05/24	1	43.45	41	42.74	43.50	-40	6,656	-0.60%
2021/05/21	40	43.63	0	0.00	43.60	40	6,773	0.59%
2021/05/20	6	45.03	0	0.00	43.40	6	6,861	0.09%
2021/05/19	1	42.40	0	0.00	43.35	1	6,619	0.02%
2021/05/18	11	41.52	0	0.00	42.10	11	6,594	0.17%
2021/05/17	1	38.60	0	0.00	38.95	1	6,581	0.02%
2021/05/12	1	39.60	0	0.00	40.50	1	6,468	0.02%
2021/05/07	1	46.25	0	0.00	46.25	1	6,321	0.02%
2021/05/05	1	45.00	0	0.00	45.25	1	6,321	0.02%
2021/05/04	0	0.00	3	48.00	45.65	-3	6,305	-0.05%
2021/05/03	0	0.00	0	48.45	47.90	0	6,201	0.00%
2021/04/29	0	0.00	1	50.57	49.70	-1	6,115	-0.02%
2021/04/28	7	51.14	0	0.00	51.10	7	6,010	0.12%
2021/04/26	1	50.20	0	0.00	50.20	1	6,016	0.02%
2021/04/23	0	0.00	1	49.55	49.95	-1	6,022	-0.02%
2021/04/22	2	50.23	11	51.55	49.45	-9	6,073	-0.15%
2021/04/21	1	51.80	0	0.00	51.60	1	6,049	0.02%
2021/04/20	11	51.18	0	0.00	51.40	11	5,941	0.19%
2021/04/14	1	50.50	0.1	49.95	49.30	0.9	6,013	0.01%
2021/04/13	1	51.40	1	51.50	50.40	0	5,978	0.00%
2021/04/12	2	52.50	14.1	52.46	51.90	-12.1	5,958	-0.20%
2021/04/09	5	53.44	5	53.38	53.10	0	5,898	0.00%
2021/04/08	6	51.05	12	51.64	51.90	-6	5,649	-0.11%
2021/04/07	22	49.75	0	0.00	50.20	22	5,523	0.40%
2021/04/06	0	0.00	10	49.35	49.35	-10	5,523	-0.18%
2021/04/01	3	49.10	7	49.24	49.25	-4	5,532	-0.07%
2021/03/31	9	49.67	0	0.00	49.35	9	5,526	0.16%
2021/03/30	3	49.25	0	0.00	49.25	3	5,499	0.05%
2021/03/29	1	49.15	0	0.00	49.25	1	5,489	0.02%
2021/03/26	6	49.29	13	49.27	49.35	-7	5,473	-0.13%
2021/03/25	3	49.20	3	49.35	48.75	0	5,488	0.00%
2021/03/24	9	51.04	11.8	50.97	50.10	-2.8	5,418	-0.05%
2021/03/23	3	49.25	10	49.68	50.10	-7	5,105	-0.14%
2021/03/22	2	49.00	2	48.90	48.80	0	4,990	0.00%
2021/03/19	1	47.90	0	0.00	48.20	1	5,002	0.02%
2021/03/17	2	48.55	2	48.28	48.10	0	5,086	0.00%
2021/03/16	1	48.10	1	47.35	47.45	0	5,151	0.00%
2021/03/15	4	47.71	10	47.90	47.90	-6	5,377	-0.11%
2021/03/11	2	46.65	0	0.00	46.75	2	5,456	0.04%
2021/03/10	0	0.00	10	46.77	46.45	-10	5,480	-0.18%
2021/03/03	0	0.00	1	45.90	46.30	-1	5,918	-0.02%
2021/03/02	5	46.71	1	47.50	46.10	4	5,904	0.07%
2021/02/26	23	46.39	7	46.90	46.20	16	5,786	0.28%
2021/02/25	0	0.00	6	45.34	45.55	-6	5,606	-0.11%
2021/02/24	21	45.51	26	45.73	45.35	-5	5,603	-0.09%
2021/02/23	0	0.00	3	44.90	45.30	-3	5,524	-0.05%
2021/02/22	3	45.05	2	45.10	44.80	1	5,452	0.02%
2021/02/19	2	44.15	0	0.00	44.20	2	5,366	0.04%
2021/02/18	0	0.00	1	43.55	43.80	-1	5,408	-0.02%
2021/02/17	0	0.00	4	43.15	43.10	-4	5,543	-0.07%
2021/02/05	4	42.05	0	0.00	42.15	4	5,587	0.07%
2021/02/03	3	42.05	7	42.36	42.40	-4	5,774	-0.07%
2021/02/02	0	0.00	1	41.85	42.10	-1	5,924	-0.02%
2021/01/29	1	42.25	0	0.00	41.30	1	6,148	0.02%
2021/01/28	3	42.00	0	0.00	42.00	3	6,151	0.05%
2021/01/27	0	0.00	3	42.60	42.50	-3	6,236	-0.05%
2021/01/26	3	41.70	0	0.00	41.80	3	6,609	0.05%
2021/01/25	3	42.10	9	42.41	42.30	-6	6,623	-0.09%
2021/01/21	0	0.00	5	41.15	41.25	-5	6,639	-0.08%
2021/01/20	7	41.90	0	0.00	41.65	7	6,698	0.10%
2021/01/15	10	43.60	4	43.53	43.30	6	6,674	0.09%
2021/01/14	0	0.00	2	44.15	44.50	-2	6,626	-0.03%
2021/01/11	13	44.42	0	0.00	44.30	13	6,566	0.20%
2021/01/04	0	0.00	2	43.58	43.60	-2	6,585	-0.03%
2020/12/30	0	0.00	10	43.35	43.30	-10	6,580	-0.15%
2020/12/29	0	0.00	1	43.15	43.05	-1	6,593	-0.02%
2020/12/28	1	43.50	0	0.00	43.60	1	6,551	0.02%
2020/12/24	1	43.55	7	43.68	43.45	-6	6,514	-0.09%
2020/12/23	4	43.20	0	0.00	43.00	4	6,524	0.06%
2020/12/22	0	0.00	1	43.00	42.90	-1	6,618	-0.02%
2020/12/21	0	0.00	5	43.45	43.70	-5	6,677	-0.07%
2020/12/18	4	44.08	0	0.00	44.10	4	6,650	0.06%
2020/12/14	10	45.50	1	45.30	45.35	9	6,671	0.13%
2020/12/11	1	44.55	6	44.77	45.00	-5	6,626	-0.08%
2020/12/10	0	0.00	4	46.11	45.85	-4	6,549	-0.06%
2020/12/09	6	46.02	9	46.33	46.55	-3	6,431	-0.05%
2020/12/07	1	45.75	3	46.07	45.25	-2	6,283	-0.03%
2020/12/04	5	45.20	1	45.10	45.20	4	6,218	0.06%
2020/12/03	0	0.00	4	45.45	45.05	-4	6,188	-0.06%
2020/12/02	3	45.72	1	46.10	45.55	2	6,174	0.03%
2020/12/01	0	0.00	1	45.10	45.60	-1	6,077	-0.02%
2020/11/30	19	45.02	6	45.25	44.85	13	6,089	0.21%
2020/11/27	0	0.00	13	44.64	44.55	-13	6,023	-0.22%
2020/11/26	0	0.00	10	44.10	44.20	-10	6,021	-0.17%
2020/11/25	1	44.25	56	44.25	43.70	-55	6,044	-0.91%
2020/11/24	4	45.09	22	44.86	44.45	-18	6,024	-0.30%
2020/11/23	1	44.20	30	44.33	44.35	-29	5,947	-0.49%
2020/11/20	0	0.00	35	43.95	44.15	-35	5,967	-0.59%
2020/11/19	0	0.00	1	43.75	43.85	-1	6,026	-0.02%
2020/11/18	0	0.00	30	43.67	43.50	-30	6,266	-0.48%
2020/11/17	1	43.80	0	0.00	43.40	1	6,470	0.02%
2020/11/16	30	43.95	31	43.96	43.85	-1	6,809	-0.01%
2020/11/13	1	43.05	16	43.00	43.20	-15	7,000	-0.21%
2020/11/12	21	42.78	0	0.00	42.70	21	7,850	0.27%
2020/11/11	3	42.85	0	0.00	42.95	3	8,502	0.04%
2020/11/10	180	42.33	0	0.00	42.40	180	8,790	2.05%	大買/鉅額交易
2020/11/06	8	41.95	0	0.00	41.75	8	8,994	0.09%
2020/11/04	3	40.92	2	40.78	41.00	1	8,951	0.01%
2020/11/03	21	42.06	25	41.25	41.10	-4	8,923	-0.04%
2020/10/26	0	0.00	6	41.51	41.60	-6	8,638	-0.07%
2020/10/22	0	0.00	3	41.55	41.45	-3	8,666	-0.03%
2020/10/15	1	41.80	1	42.00	41.50	0	9,288	0.00%
2020/10/12	0	0.00	5	41.10	40.85	-5	9,806	-0.05%
2020/10/08	10	41.20	0	0.00	40.95	10	9,977	0.10%
2020/10/07	0	0.00	1	40.35	40.50	-1	10,162	-0.01%
2020/10/06	1	40.25	0	0.00	40.20	1	10,697	0.01%
2020/09/25	2	38.50	0	0.00	38.05	2	12,069	0.02%
2020/09/21	0	0.00	1	42.75	42.75	-1	12,838	-0.01%
2020/09/18	22	44.11	20	43.53	43.60	2	12,859	0.02%
2020/09/16	0	0.00	7	42.01	42.05	-7	12,830	-0.05%
2020/09/15	0	0.00	2	41.95	41.85	-2	12,858	-0.02%
2020/09/14	13	41.63	10	42.00	41.85	3	12,907	0.02%
2020/09/11	1	41.30	0	0.00	41.30	1	12,902	0.01%
2020/09/10	1	42.80	0	0.00	42.25	1	12,834	0.01%
2020/09/09	1	41.85	27	42.33	42.20	-26	12,751	-0.20%
2020/09/08	11	43.64	0	0.00	43.05	11	12,663	0.09%
2020/09/07	2	44.55	0	0.00	43.50	2	12,664	0.02%
2020/09/04	5	44.45	1	44.20	44.45	4	12,725	0.03%
2020/09/03	15	45.15	4	45.05	45.15	11	12,660	0.09%
2020/09/02	1	45.00	16	44.63	44.60	-15	12,555	-0.12%
2020/09/01	7	44.08	7	43.89	44.20	0	12,478	0.00%
2020/08/31	8	43.98	5	43.65	43.55	3	12,403	0.02%
2020/08/28	1	43.75	0	0.00	43.50	1	12,488	0.01%
2020/08/27	1	43.45	13	43.33	43.20	-12	12,500	-0.10%
2020/08/26	2	44.03	2	44.33	44.10	0	12,464	0.00%
2020/08/25	20	44.85	10	44.68	44.75	10	12,496	0.08%
2020/08/24	14	45.22	14	44.87	44.60	0	12,612	0.00%
2020/08/21	22	43.64	10	44.05	43.95	12	12,397	0.10%
2020/08/20	10	45.70	6	44.98	43.35	4	12,262	0.03%
2020/08/19	14	48.83	9	48.11	48.15	5	11,877	0.04%
2020/08/18	29	49.63	21	49.85	48.15	8	11,533	0.07%
2020/08/17	34	47.85	14.2	48.95	49.65	19.8	10,644	0.19%
2020/08/14	8	44.58	5.7	44.50	45.15	2.3	9,929	0.02%
2020/08/13	2	42.53	46	44.75	42.35	-44	9,575	-0.46%
2020/08/12	0	0.00	2	43.90	44.15	-2	9,310	-0.02%
2020/08/11	16	42.72	0	0.00	42.55	16	9,225	0.17%
2020/08/10	10	43.90	0	0.00	43.95	10	9,200	0.11%
2020/08/07	10	43.60	0	0.00	43.85	10	9,266	0.11%
2020/08/05	10	42.80	0	0.00	43.30	10	9,427	0.11%
2020/08/03	2	41.80	0.2	41.85	41.80	1.8	9,662	0.02%
2020/07/31	0	0.00	1	41.50	41.80	-1	9,656	-0.01%
2020/07/30	2	41.28	0	0.00	41.25	2	9,670	0.02%
2020/07/27	1	42.30	3	41.95	41.55	-2	9,672	-0.02%
2020/07/24	5	43.00	4	43.05	42.80	1	9,622	0.01%
2020/07/23	1	45.00	7	44.99	45.00	-6	9,561	-0.06%
2020/07/22	0	0.00	22	45.25	45.40	-22	9,399	-0.23%
2020/07/21	0	0.00	75	45.37	45.25	-75	9,255	-0.81%
2020/07/20	0	0.00	52	45.46	45.30	-52	9,126	-0.57%
2020/07/17	63	45.90	26	46.06	45.25	37	9,072	0.41%
2020/07/16	85	45.86	5	45.80	45.75	80	8,704	0.92%
2020/07/15	1	46.00	25	45.21	45.00	-24	8,611	-0.28%
2020/07/14	29	44.79	10	45.00	45.10	19	8,533	0.22%
2020/07/13	28	46.70	37	44.97	46.35	-9	8,375	-0.11%
2020/07/10	35	43.54	40	43.50	43.00	-5	7,946	-0.06%
2020/07/09	86	45.06	91	44.97	44.50	-5	7,828	-0.06%
2020/07/08	25	44.39	12	45.20	45.45	13	7,619	0.17%
2020/07/07	0	0.00	21	44.26	44.10	-21	7,491	-0.28%
2020/07/06	1	45.00	24	44.95	45.00	-23	7,417	-0.31%
2020/07/03	8	42.21	6	42.29	43.00	2	7,059	0.03%
2020/07/02	68	41.83	118	41.18	41.90	-50	6,805	-0.73%	大賣/
2020/07/01	0	0.00	10	39.89	39.80	-10	6,455	-0.15%
2020/06/30	15	38.65	5	38.53	38.80	10	6,322	0.16%
2020/06/29	4	38.10	0	0.00	38.05	4	6,286	0.06%
2020/06/24	0	0.00	11	39.14	39.15	-11	6,262	-0.18%
2020/06/23	0	0.00	6	38.88	38.80	-6	6,272	-0.10%
2020/06/22	25	38.96	10	38.75	38.45	15	6,299	0.24%
2020/06/19	8	38.83	1	38.60	39.10	7	6,389	0.11%
2020/06/18	7	37.96	0	0.00	38.05	7	6,387	0.11%
2020/06/17	2	37.80	1	38.00	37.85	1	6,431	0.02%
2020/06/16	2	37.60	1	37.90	37.70	1	6,584	0.02%
2020/06/15	5	36.95	0	0.00	36.95	5	6,711	0.07%
2020/06/12	1	37.45	0	0.00	37.75	1	6,765	0.01%
2020/06/11	2	39.55	18	38.74	38.45	-16	6,803	-0.24%
2020/06/09	5.1	38.70	1	39.10	38.70	4.1	6,889	0.06%
2020/06/08	0	0.00	10	39.15	38.90	-10	6,944	-0.14%
2020/06/05	20	39.03	0	0.00	39.05	20	6,952	0.29%
2020/06/04	35	39.44	0	0.00	39.30	35	7,013	0.50%
2020/06/03	12	38.66	0	0.00	39.00	12	6,890	0.17%
2020/06/02	20	38.90	0	0.00	38.55	20	6,857	0.29%
2020/06/01	30	38.70	0.1	38.95	38.95	29.9	6,885	0.43%
2020/05/29	1	38.05	8	38.14	38.75	-7	7,206	-0.10%
2020/05/28	5	37.68	0	0.00	37.50	5	7,077	0.07%
2020/05/27	1	36.65	5	37.03	37.40	-4	7,029	-0.06%
2020/05/26	1	36.90	0	0.00	36.70	1	6,982	0.01%
2020/05/22	2	36.45	1	37.00	36.35	1	6,976	0.01%
2020/05/21	1	37.05	0	0.00	37.20	1	6,966	0.01%
2020/05/19	2	36.85	2	37.00	36.85	0	6,921	0.00%
2020/05/18	1	36.55	0	0.00	36.45	1	6,887	0.01%
2020/05/15	0	0.00	5	38.15	37.60	-5	6,813	-0.07%
2020/05/13	0	0.00	2	38.95	39.05	-2	6,663	-0.03%
2020/05/12	16	39.99	6	40.35	39.70	10	6,607	0.15%
2020/05/11	3	40.52	2	40.43	41.10	1	6,463	0.02%
2020/05/08	0	0.00	1	39.20	38.80	-1	6,140	-0.02%
2020/05/07	1	38.85	0	0.00	38.85	1	6,126	0.02%
2020/05/04	0	0.00	4	39.20	39.00	-4	6,133	-0.07%
2020/04/30	0	0.00	7	39.70	40.00	-7	6,145	-0.11%
2020/04/29	5	39.00	0	0.00	38.90	5	6,134	0.08%
2020/04/28	7	38.71	0	0.00	38.65	7	6,167	0.11%
2020/04/27	1	39.10	0	0.00	39.35	1	6,181	0.02%
2020/04/23	9	39.48	0	0.00	39.20	9	6,150	0.15%
2020/04/17	2	39.90	1	39.15	39.45	1	6,056	0.02%
2020/04/15	1	39.90	0	0.00	39.90	1	5,908	0.02%
2020/04/09	3	38.10	2	38.60	38.60	1	5,704	0.02%
2020/04/08	1	37.50	4	36.61	37.60	-3	5,578	-0.05%
2020/04/07	6	36.13	0	0.00	36.60	6	5,546	0.11%
2020/03/27	1	33.40	3	33.53	32.50	-2	5,567	-0.04%
2020/03/26	3	32.43	2	31.83	32.90	1	5,468	0.02%
2020/03/25	3	31.40	9	31.79	31.60	-6	5,359	-0.11%
2020/03/24	1	27.65	1	28.35	29.00	0	5,227	0.00%
2020/03/20	4	29.91	1	29.85	28.00	3	5,115	0.06%
2020/03/19	10	27.40	2	27.45	27.45	8	4,974	0.16%
2020/03/18	0	0.00	1	31.10	30.40	-1	4,854	-0.02%
2020/03/17	2	31.25	1	31.00	30.50	1	4,809	0.02%
2020/03/16	0	0.00	12	33.54	31.55	-12	4,763	-0.25%
2020/03/13	9	32.41	0	0.00	33.15	9	4,720	0.19%
2020/03/12	2	35.50	3	35.50	35.40	-1	4,616	-0.02%
2020/03/10	2	38.40	0	0.00	39.50	2	4,507	0.04%
2020/03/09	12	39.10	22	39.97	39.10	-10	4,432	-0.23%
2020/03/06	0	0.00	1	41.65	41.05	-1	4,384	-0.02%
2020/03/04	13	41.87	0	0.00	41.50	13	4,306	0.30%
2020/03/03	0	0.00	2	39.65	40.40	-2	3,901	-0.05%
2020/03/02	1	36.70	2.5	35.91	36.75	-1.5	3,833	-0.04%
2020/02/27	0	0.00	5	35.85	36.00	-5	3,885	-0.13%
2020/02/26	0	0.00	5	37.70	37.60	-5	3,880	-0.13%
2020/02/24	0	0.00	1	38.55	38.25	-1	3,975	-0.03%
2020/02/21	1	38.55	0	0.00	38.55	1	4,107	0.02%
2020/02/20	10	39.00	1	39.35	38.85	9	4,155	0.22%
2020/02/19	1	39.00	0	0.00	39.00	1	4,223	0.02%
2020/02/14	0	0.00	1	39.50	39.60	-1	4,990	-0.02%
2020/02/12	2	39.28	1	39.55	39.65	1	5,443	0.02%
2020/02/06	0	0.00	1	38.40	39.10	-1	5,791	-0.02%
2020/02/05	1	38.00	0	0.00	37.95	1	5,844	0.02%
2020/02/04	1	38.05	1	37.85	37.90	0	5,862	0.00%
2020/02/03	1	34.50	1	34.50	36.15	0	5,972	0.00%
2020/01/31	4	37.66	0	0.00	37.65	4	6,089	0.07%
2020/01/30	1	38.90	15	39.30	38.70	-14	6,083	-0.23%
2020/01/16	23	43.00	23	43.25	43.00	0	6,220	0.00%
2020/01/14	4	43.13	4	43.34	43.30	0	6,726	0.00%
2020/01/09	2	41.70	0	0.00	41.70	2	7,085	0.03%
2020/01/07	1	41.95	0	0.00	41.80	1	7,462	0.01%
2020/01/06	4	42.65	0	0.00	42.30	4	7,520	0.05%
2020/01/03	3	43.90	1	43.30	43.25	2	7,540	0.03%
2020/01/02	10	43.90	10	44.20	43.95	0	7,537	0.00%
2019/12/31	20	43.80	20	44.13	43.90	0	7,530	0.00%
2019/12/27	24	42.40	24	42.45	42.40	0	7,456	0.00%
2019/12/26	29	42.57	26	43.47	42.45	3	7,499	0.04%
2019/12/25	6	43.43	5	43.10	43.40	1	7,535	0.01%
2019/12/24	5	42.85	0	0.00	43.00	5	7,682	0.07%
2019/12/23	3	42.35	0	0.00	42.20	3	7,993	0.04%
2019/12/13	24	41.85	24	42.35	41.85	0	9,674	0.00%
2019/12/12	0	42.20	1	42.20	42.20	-1	9,738	-0.01%
2019/12/10	0	0.00	10	41.85	41.90	-10	9,716	-0.10%
2019/12/09	0.1	42.15	0	0.00	42.05	0.1	9,701	0.00%
2019/12/03	1	42.25	0	0.00	42.55	1	9,881	0.01%
2019/12/02	0	0.00	1	41.95	42.10	-1	9,907	-0.01%
2019/11/29	2	43.75	0	0.00	43.10	2	9,912	0.02%
2019/11/26	7.2	44.11	0	0.00	43.80	7.2	10,142	0.07%
2019/11/21	0	0.00	1	43.10	43.30	-1	10,169	-0.01%
2019/11/19	4	45.25	0	0.00	45.00	4	10,175	0.04%
2019/11/18	4	45.60	1	45.60	45.45	3	10,285	0.03%
2019/11/15	0	0.00	1	44.90	45.15	-1	10,529	-0.01%
2019/11/14	12	45.49	13	45.74	44.60	-1	10,787	-0.01%
2019/11/13	2	45.28	0	0.00	45.00	2	10,608	0.02%
2019/11/12	22	46.15	23	46.09	46.15	-1	10,685	-0.01%
2019/11/11	0	0.00	1	45.30	46.20	-1	10,689	-0.01%
2019/11/08	1	46.35	2	46.13	45.80	-1	10,661	-0.01%
2019/11/07	2	43.40	0	0.00	43.80	2	10,518	0.02%
2019/11/06	1	44.10	0	0.00	43.90	1	10,756	0.01%
2019/11/05	0	0.00	0.2	44.60	44.80	-0.2	10,814	0.00%
2019/11/04	1	45.00	0	0.00	44.55	1	10,889	0.01%
2019/11/01	1	45.00	1	44.45	45.10	0	10,937	0.00%
2019/10/31	3	45.10	1	45.30	44.65	2	11,096	0.02%
2019/10/30	0	0.00	8.2	45.04	45.80	-8.2	11,260	-0.07%
2019/10/28	9	43.49	1	44.45	44.45	8	11,889	0.07%
2019/10/25	0	43.95	8	43.78	44.00	-8	12,331	-0.06%
2019/10/24	11	44.24	14	44.64	44.50	-3	12,331	-0.02%
2019/10/23	27	46.30	6	46.31	44.25	21	12,367	0.17%
2019/10/22	2	44.60	0	0.00	44.65	2	12,109	0.02%
2019/10/21	1	44.40	3	44.80	44.15	-2	12,029	-0.02%
2019/10/18	62	44.00	60	44.29	44.25	2	11,964	0.02%
2019/10/17	11	43.75	32	43.75	43.95	-21	11,898	-0.18%
2019/10/16	9	42.94	3	42.90	43.05	6	11,706	0.05%
2019/10/15	45	42.82	52	41.77	43.00	-7	11,656	-0.06%
2019/10/14	4	41.03	56	40.99	41.05	-52	11,486	-0.45%
2019/10/09	10	39.00	7	39.99	40.00	3	11,506	0.03%
2019/10/08	54.1	39.98	0	0.00	39.40	54.1	11,470	0.47%
2019/10/07	0	0.00	8	41.04	40.50	-8	11,391	-0.07%
2019/10/04	22	40.53	0	0.00	40.30	22	11,366	0.19%
2019/10/03	14	40.77	0	0.00	40.95	14	11,301	0.12%
2019/10/02	3.2	40.76	24	41.23	41.50	-20.8	11,253	-0.19%
2019/10/01	8	40.83	8	41.40	40.80	0	11,251	0.00%
2019/09/27	27	40.95	5	41.20	40.75	22	11,202	0.20%
2019/09/26	37	44.16	34	44.64	42.90	3	11,061	0.03%
2019/09/25	5	43.70	4	43.41	44.40	1	10,781	0.01%
2019/09/24	1	43.90	8	42.43	42.30	-7	10,420	-0.07%
2019/09/23	6.5	41.81	83	41.44	43.00	-76.5	9,990	-0.77%
2019/09/20	49	40.44	49	40.90	40.50	0	9,512	0.00%
2019/09/19	4	40.75	57	40.51	40.90	-53	9,340	-0.57%
2019/09/18	1.2	39.64	4	39.35	39.30	-2.8	9,139	-0.03%
2019/09/17	27	39.65	101	39.51	39.65	-74	9,184	-0.81%	大賣/
2019/09/16	8	38.63	1	38.90	38.95	7	9,198	0.08%
2019/09/12	0	0.00	5	38.98	38.80	-5	9,263	-0.05%
2019/09/11	12	38.39	0	0.00	38.30	12	9,336	0.13%
2019/09/10	23	38.64	5	38.60	38.45	18	9,456	0.19%
2019/09/09	43	39.20	4	39.00	38.80	39	9,595	0.41%
2019/09/06	34	40.14	2	40.85	39.85	32	9,703	0.33%
2019/09/05	32	40.16	52	40.24	40.20	-20	9,706	-0.21%
2019/09/04	21	39.43	34	39.64	39.45	-13	9,843	-0.13%
2019/09/03	41	39.72	1	40.45	39.25	40	9,840	0.41%
2019/09/02	11	39.84	60	39.78	40.00	-49	9,811	-0.50%
2019/08/30	114	39.58	102	39.11	39.30	12	9,798	0.12%	大買/大賣/
2019/08/29	62	38.73	97	39.40	39.30	-35	9,735	-0.36%
2019/08/28	58	38.68	56	38.43	38.40	2	9,662	0.02%
2019/08/27	1	39.60	2	39.45	39.05	-1	9,707	-0.01%
2019/08/26	53	38.92	3	39.25	38.85	50	9,759	0.51%
2019/08/23	27	40.46	0	0.00	40.30	27	9,702	0.28%
2019/08/22	5	40.04	0	0.00	40.25	5	9,635	0.05%
2019/08/21	24	40.33	6	40.11	40.40	18	9,495	0.19%
2019/08/20	74	42.13	51	42.83	40.95	23	9,382	0.25%
2019/08/19	7.6	42.29	5	42.10	42.10	2.6	9,110	0.03%
2019/08/16	26	39.41	21	39.52	39.40	5	8,779	0.06%
2019/08/15	2	39.15	0	0.00	39.30	2	8,662	0.02%
2019/08/14	15	38.35	26	38.54	38.85	-11	8,454	-0.13%
2019/08/13	0	0.00	2	38.70	38.15	-2	8,299	-0.02%
2019/08/12	25	37.13	22	37.60	38.25	3	8,147	0.04%
2019/08/08	4	37.56	8	37.33	37.45	-4	8,101	-0.05%
2019/08/07	5	36.90	0	0.00	35.80	5	7,973	0.06%
2019/08/06	0	0.00	21	35.76	36.50	-21	7,923	-0.27%
2019/08/05	0	0.00	6	36.56	35.50	-6	7,981	-0.08%
2019/08/02	8	35.93	17	36.02	36.10	-9	8,069	-0.11%
2019/08/01	174	38.53	182	38.73	37.80	-8	7,916	-0.10%	大買/大賣/
2019/07/31	15	37.48	15	38.08	37.60	0	7,619	0.00%
2019/07/29	81	38.89	72	39.46	40.10	9	7,321	0.12%
2019/07/26	223	38.39	222	37.15	38.00	1	6,850	0.01%	大買/大賣/
2019/07/25	1	35.10	0	0.00	35.20	1	6,447	0.02%
2019/07/24	1	34.55	0	0.00	34.70	1	6,379	0.02%
2019/07/23	10	33.50	10	34.25	33.95	0	6,406	0.00%
2019/07/16	0	0.00	2	31.90	31.60	-2	7,109	-0.03%
2019/07/15	0	0.00	5	33.00	32.65	-5	7,539	-0.07%
2019/07/12	3	31.98	1	32.40	32.75	2	7,870	0.03%
2019/07/11	0	0.00	5	32.15	31.80	-5	8,403	-0.06%
2019/07/09	0	0.00	2	31.85	31.70	-2	8,744	-0.02%
2019/07/04	5	32.40	10	31.99	32.10	-5	8,912	-0.06%
2019/07/03	15	31.72	0	0.00	31.70	15	8,946	0.17%
2019/07/02	1	32.55	1	32.25	31.90	0	8,987	0.00%
2019/07/01	0	0.00	1	31.90	31.80	-1	8,977	-0.01%
2019/06/27	0	0.00	1	31.25	31.40	-1	9,042	-0.01%
2019/06/26	1	31.10	0	0.00	30.95	1	9,017	0.01%
2019/06/25	2	31.35	1	31.10	30.75	1	9,017	0.01%
2019/06/24	2	31.00	2	31.10	31.35	0	9,031	0.00%
2019/06/21	3	31.10	4	31.05	30.90	-1	9,083	-0.01%
2019/06/19	11	31.40	1	31.50	31.35	10	9,019	0.11%
2019/06/18	3	31.00	2	30.90	30.90	1	9,012	0.01%
2019/06/14	0	0.00	5	31.60	31.70	-5	8,869	-0.06%
2019/06/13	7	30.76	1	30.45	30.30	6	8,784	0.07%
2019/06/11	15	31.17	18	30.96	30.90	-3	8,568	-0.04%
2019/06/10	5	29.50	0	0.00	29.70	5	8,327	0.06%
2019/06/05	5	30.10	0	0.00	29.45	5	8,346	0.06%
2019/06/03	0	0.00	1	29.35	29.30	-1	8,318	-0.01%
2019/05/30	6	28.98	3	28.80	29.10	3	8,178	0.04%
2019/05/28	3	28.30	0	0.00	28.20	3	8,087	0.04%
2019/05/24	0	0.00	3	28.65	28.80	-3	8,229	-0.04%
2019/05/23	4	28.60	1	28.45	28.30	3	8,526	0.04%
2019/05/22	7	29.20	5	29.65	29.30	2	8,768	0.02%
2019/05/21	0	0.00	9	27.92	28.35	-9	8,744	-0.10%
2019/05/20	17	29.51	10	29.58	28.80	7	8,639	0.08%
2019/05/17	8	29.93	1	29.30	29.30	7	8,650	0.08%
2019/05/16	19	30.35	23	30.24	29.65	-4	8,642	-0.05%
2019/05/10	19	30.26	11	30.02	29.30	8	8,700	0.09%
2019/05/09	3	30.85	40	32.06	29.85	-37	8,496	-0.44%
2019/05/08	4	32.08	30	31.47	32.60	-26	8,255	-0.31%
2019/05/07	1	31.70	1	31.95	31.90	0	8,191	0.00%
2019/05/06	9	31.54	0	0.00	31.20	9	8,176	0.11%
2019/05/03	1	31.90	3	32.10	32.20	-2	8,101	-0.02%
2019/05/02	20	31.91	0	0.00	31.65	20	8,021	0.25%
2019/04/30	7	32.54	1	32.40	32.70	6	7,886	0.08%
2019/04/26	20	32.25	0	0.00	31.95	20	7,719	0.26%
2019/04/25	12	32.82	5	33.30	33.00	7	7,569	0.09%
2019/04/24	11	33.15	1	33.95	33.40	10	7,424	0.13%
2019/04/23	26	33.66	8	33.96	34.05	18	7,217	0.25%
2019/04/22	16	34.13	23	34.57	34.90	-7	7,052	-0.10%
2019/04/19	30	33.18	8	32.46	33.90	22	6,699	0.33%
2019/04/18	73	31.12	66	30.91	31.05	7	6,335	0.11%
2019/04/17	203	31.97	219.3	31.96	30.90	-16.3	5,978	-0.27%	大買/大賣/
2019/04/16	40	29.10	39	28.93	29.10	1	5,326	0.02%
2019/04/15	6	29.20	6	28.85	29.05	0	5,228	0.00%
2019/04/12	0	0.00	1	27.70	28.55	-1	4,942	-0.02%
2019/04/11	1	27.65	0	0.00	27.40	1	4,789	0.02%
2019/04/09	0	0.00	4	28.19	28.15	-4	4,694	-0.09%
2019/04/02	50	27.28	51	27.25	27.30	-1	4,451	-0.02%
2019/04/01	5	26.95	0	0.00	26.85	5	4,335	0.12%
2019/03/28	2	26.35	0	0.00	26.00	2	4,270	0.05%
2019/03/27	1	26.65	0	0.00	26.40	1	4,278	0.02%
2019/03/26	1	26.90	0	0.00	26.70	1	4,252	0.02%
2019/03/22	0	0.00	3	27.73	27.85	-3	4,192	-0.07%
2019/03/21	0	0.00	1	27.30	27.60	-1	4,118	-0.02%
2019/03/19	2	26.73	0	0.00	26.70	2	4,115	0.05%
2019/03/18	1	26.75	3	27.27	27.15	-2	4,094	-0.05%
2019/03/15	0	0.00	1	26.30	26.35	-1	4,022	-0.02%
2019/03/12	0	0.00	1	26.25	26.15	-1	4,166	-0.02%
2019/03/08	2	25.88	0	0.00	25.90	2	4,399	0.05%
2019/03/07	5	26.57	0	0.00	26.25	5	4,515	0.11%
2019/03/05	0	0.00	1	27.05	26.80	-1	4,631	-0.02%
2019/02/27	0	0.00	2	26.90	26.95	-2	4,627	-0.04%
2019/02/26	1	27.65	2	28.30	27.55	-1	4,598	-0.02%
2019/02/25	10	28.20	10	28.40	28.00	0	4,602	0.00%
2019/02/22	42	28.24	40	28.58	27.90	2	4,499	0.04%
2019/02/21	0	0.00	19	27.69	28.10	-19	4,163	-0.46%
2019/02/19	38	26.10	39	26.10	26.10	-1	3,977	-0.03%
2019/02/15	1	25.30	3	25.65	25.70	-2	3,985	-0.05%
2019/02/14	49	26.16	39	26.29	26.10	10	3,947	0.25%
2019/02/13	45	26.09	41	25.31	26.15	4	3,840	0.10%
2019/02/12	0	0.00	1	24.80	25.20	-1	3,643	-0.03%
2019/01/29	5	23.90	0	0.00	23.90	5	3,777	0.13%
2019/01/28	41	24.10	41	24.15	24.10	0	3,878	0.00%
2019/01/25	0	0.00	2	24.10	24.15	-2	4,225	-0.05%
2019/01/17	0	0.00	2	24.25	23.80	-2	4,604	-0.04%
2019/01/14	42	23.90	42	23.75	23.90	0	4,704	0.00%
2019/01/11	41	23.85	41	24.15	23.85	0	4,732	0.00%
2019/01/10	42	24.30	43	24.40	24.30	-1	4,712	-0.02%
2019/01/07	3	22.90	0	0.00	22.95	3	4,615	0.06%
2019/01/04	0	0.00	1	22.15	22.40	-1	4,684	-0.02%
2019/01/03	1	22.70	2	22.70	22.70	-1	4,739	-0.02%
2018/12/27	3	23.02	1	23.10	22.95	2	5,018	0.04%
2018/12/24	1	23.45	0	0.00	23.35	1	5,036	0.02%
2018/12/22	0	0.00	1	23.35	23.30	-1	5,049	-0.02%
2018/12/21	1	23.20	0	0.00	23.60	1	5,109	0.02%
2018/12/17	2	24.40	0	0.00	24.50	2	5,194	0.04%
2018/12/14	0	0.00	7	24.06	24.30	-7	5,181	-0.14%
2018/12/13	13	24.52	0	0.00	24.30	13	5,184	0.25%
2018/12/12	1	24.40	2	24.48	24.60	-1	5,146	-0.02%
2018/12/11	1	24.10	0	0.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	3	24.08	24.10	-3	5,198	-0.06%
2018/12/07	4	24.56	1	24.90	24.75	3	5,196	0.06%
2018/12/06	3	25.15	7	24.53	24.05	-4	5,199	-0.08%
2018/12/05	0	0.00	2	25.40	25.60	-2	5,157	-0.04%
2018/12/04	6	26.34	4	26.15	25.85	2	5,252	0.04%
2018/12/03	6	25.91	2	25.80	25.65	4	5,211	0.08%
2018/11/30	1	25.05	0	0.00	24.65	1	5,075	0.02%
2018/11/29	0	0.00	10	24.30	23.85	-10	4,932	-0.20%
2018/11/28	40	23.79	31	23.83	23.85	9	4,935	0.18%
2018/11/27	1	23.55	0	0.00	23.55	1	4,931	0.02%
2018/11/23	0	0.00	2	23.28	23.30	-2	5,149	-0.04%
2018/11/21	2	23.95	12	23.93	24.05	-10	5,764	-0.17%
2018/11/20	0	0.00	1	23.75	23.70	-1	5,998	-0.02%
2018/11/19	10	23.60	0	0.00	23.70	10	6,020	0.17%
2018/11/16	1	24.15	0	0.00	23.40	1	6,028	0.02%
2018/11/15	0	0.00	20	23.30	23.45	-20	5,927	-0.34%
2018/11/14	22	23.27	1	23.40	23.50	21	5,954	0.35%
2018/11/13	1	22.30	1	23.00	23.20	0	5,926	0.00%
2018/11/09	43	23.20	43	23.00	23.20	0	6,082	0.00%
2018/11/08	53	23.10	53	23.55	23.00	0	6,121	0.00%
2018/11/07	0	0.00	1	23.20	23.45	-1	6,081	-0.02%
2018/11/06	1	22.65	0	0.00	22.20	1	6,058	0.02%
2018/11/02	45	24.65	47	24.31	23.40	-2	6,019	-0.03%
2018/11/01	48	22.45	47	21.15	22.45	1	5,798	0.02%
2018/10/29	1	19.95	0	0.00	20.70	1	5,917	0.02%
2018/10/26	0	0.00	6	19.55	19.50	-6	5,994	-0.10%
2018/10/24	0	0.00	3	20.60	20.50	-3	6,087	-0.05%
2018/10/23	9	21.10	0	0.00	20.45	9	6,132	0.15%
2018/10/22	1	21.00	1	21.35	21.40	0	6,214	0.00%
2018/10/17	0	0.00	3	21.90	21.50	-3	6,694	-0.04%
2018/10/16	0	0.00	1	21.25	21.20	-1	6,683	-0.01%
2018/10/15	13	21.15	10	20.90	20.85	3	6,739	0.04%
2018/10/12	5	20.65	5	21.35	21.20	0	6,752	0.00%
2018/10/09	0	0.00	10	22.95	22.85	-10	6,952	-0.14%
2018/10/08	10	22.58	4	22.55	22.50	6	7,000	0.09%
2018/10/05	9	23.15	8	23.18	23.15	1	7,080	0.01%
2018/10/03	5	25.85	5	25.70	25.70	0	7,088	0.00%
2018/10/02	0	0.00	6	26.40	25.90	-6	7,117	-0.08%
2018/10/01	7	26.06	1	26.05	26.10	6	7,204	0.08%
2018/09/25	1	26.90	0	0.00	26.55	1	8,826	0.01%
2018/09/21	2	26.60	4	26.33	26.90	-2	9,259	-0.02%
2018/09/18	2	25.70	0	0.00	25.70	2	9,513	0.02%
2018/09/17	0	0.00	12	26.61	26.55	-12	9,530	-0.13%
2018/09/14	12	26.03	0	0.00	26.40	12	9,515	0.13%
2018/09/12	0	0.00	2	25.60	25.70	-2	9,595	-0.02%
2018/09/11	0	0.00	5	26.20	26.25	-5	9,675	-0.05%
2018/09/10	3	24.93	12	26.08	25.25	-9	9,667	-0.09%
2018/09/07	7	27.65	9	27.66	26.70	-2	9,577	-0.02%
2018/09/05	5	29.25	1	29.10	28.90	4	9,621	0.04%
2018/08/31	49	29.94	49	29.47	29.95	0	9,765	0.00%
2018/08/30	5	29.40	5	29.30	29.50	0	10,169	0.00%
2018/08/29	5	28.60	9	29.47	29.70	-4	10,391	-0.04%
2018/08/28	16	29.70	5	29.94	28.55	11	10,290	0.11%
2018/08/27	0	0.00	1	28.35	29.20	-1	9,920	-0.01%
2018/08/24	38	26.55	38	26.15	26.55	0	9,832	0.00%
2018/08/22	20	25.95	21	25.88	26.10	-1	10,451	-0.01%
2018/08/21	1	26.40	0	0.00	26.10	1	10,782	0.01%
2018/08/20	10	26.40	15	25.93	26.40	-5	11,334	-0.04%
2018/08/17	37	26.45	37	27.25	26.45	0	11,913	0.00%
2018/08/16	1	27.25	2	27.05	27.30	-1	12,388	-0.01%
2018/08/15	1	25.95	0	0.00	26.30	1	12,761	0.01%
2018/08/14	3	25.85	5	26.38	27.20	-2	12,882	-0.02%
2018/08/13	6	27.11	1	26.60	26.20	5	13,082	0.04%
2018/08/10	2	28.30	0	0.00	28.15	2	13,043	0.02%
2018/08/08	34	28.55	34	29.40	28.55	0	13,262	0.00%
2018/08/07	35	29.25	35	29.15	29.25	0	13,330	0.00%
2018/08/06	26	29.10	35	28.94	28.85	-9	13,475	-0.07%
2018/08/03	10	28.25	0	0.00	28.10	10	13,489	0.07%
2018/08/02	73	27.86	72	28.73	27.85	1	13,499	0.01%
2018/08/01	4	28.80	0	0.00	28.75	4	13,583	0.03%
2018/07/31	11	28.65	12	28.69	28.75	-1	13,850	-0.01%
2018/07/30	0	0.00	3	29.05	28.50	-3	13,957	-0.02%
2018/07/27	46	29.36	46	29.47	29.50	0	13,909	0.00%
2018/07/26	70	29.30	66	29.07	29.55	4	13,809	0.03%
2018/07/25	30	27.95	30	27.87	28.60	0	13,605	0.00%
2018/07/24	1	27.20	0	0.00	27.30	1	13,400	0.01%
2018/07/23	1	26.65	0	0.00	26.70	1	13,305	0.01%
2018/07/20	3	25.90	1	25.75	25.45	2	13,244	0.02%
2018/07/19	41	26.25	38	26.30	26.25	3	13,169	0.02%
2018/07/18	3	26.50	12	26.43	26.30	-9	13,140	-0.07%
2018/07/17	1	28.00	0	0.00	28.35	1	12,987	0.01%
2018/07/16	1	28.80	0	0.00	27.95	1	12,827	0.01%
2018/07/13	2	29.13	1	28.90	28.70	1	12,747	0.01%
2018/07/12	10	29.70	9	28.99	29.70	1	12,715	0.01%
2018/07/11	3	28.55	0	0.00	28.55	3	12,623	0.02%
2018/07/10	0	0.00	1	28.85	29.00	-1	12,559	-0.01%
2018/07/06	51	30.42	90	30.31	28.95	-39	12,464	-0.31%
2018/07/05	10	31.95	41	31.91	29.80	-31	12,239	-0.25%
2018/07/04	89	31.92	56	32.43	32.00	33	12,022	0.27%
2018/07/03	77	33.55	86	33.27	31.40	-9	11,762	-0.08%
2018/07/02	32	33.01	44	32.24	33.05	-12	10,803	-0.11%
2018/06/29	5	30.40	0	0.00	30.05	5	10,327	0.05%
2018/06/28	36	28.11	36	28.56	28.10	0	10,164	0.00%
2018/06/27	8	29.70	8	28.94	28.70	0	10,090	0.00%
2018/06/26	2	28.15	0	0.00	29.20	2	9,925	0.02%
2018/06/25	35	28.00	37	28.68	28.00	-2	9,866	-0.02%
2018/06/21	0	0.00	1	30.15	30.20	-1	9,781	-0.01%
2018/06/15	1	30.00	0	0.00	30.05	1	9,513	0.01%
2018/06/14	20	31.00	30	31.10	30.40	-10	9,442	-0.11%
2018/06/13	2	30.05	0	0.00	30.55	2	9,329	0.02%
2018/06/12	5	30.64	0	0.00	30.10	5	9,261	0.05%
2018/06/11	10	31.05	1	31.05	31.15	9	9,137	0.10%
2018/06/08	1	30.40	71	30.10	30.60	-70	9,001	-0.78%
2018/06/07	168	31.69	170	31.79	30.40	-2	8,896	-0.02%	大買/大賣/
2018/06/06	35	31.16	26	31.03	31.20	9	8,362	0.11%
2018/06/05	2	29.48	2	28.83	28.85	0	8,033	0.00%
2018/06/04	74	30.37	11	30.44	29.75	63	7,931	0.79%
2018/06/01	3	28.85	4	29.20	29.15	-1	7,814	-0.01%
2018/05/31	4	30.11	8	30.46	29.15	-4	7,709	-0.05%
2018/05/30	6	29.46	1	30.40	30.40	5	7,314	0.07%
2018/05/29	12	30.90	12	31.15	30.05	0	6,991	0.00%
2018/05/28	64	30.76	53	30.65	31.60	11	6,615	0.17%
2018/05/25	25	28.23	26	28.54	28.80	-1	6,007	-0.02%
2018/05/24	7	27.16	12	26.73	27.20	-5	5,375	-0.09%
2018/05/23	15	24.37	8	24.34	24.75	7	4,844	0.14%
2018/05/22	26	23.55	28	23.74	23.55	-2	4,373	-0.05%
2018/05/21	0	0.00	5	23.28	23.35	-5	4,181	-0.12%
2018/05/18	1	22.00	0	0.00	22.20	1	3,919	0.03%
2018/05/17	2	21.80	40	22.05	22.00	-38	3,885	-0.98%
2018/05/16	1	22.80	11	22.86	22.90	-10	3,734	-0.27%
2018/05/15	1	22.45	5	22.36	22.45	-4	3,591	-0.11%
2018/05/14	3	21.92	2	21.70	21.70	1	3,452	0.03%
2018/05/11	4	20.69	4	21.90	20.80	0	3,201	0.00%
2018/05/10	0	0.00	20	21.29	21.40	-20	3,004	-0.67%
2018/05/09	26	20.92	6	21.18	21.25	20	2,931	0.68%
2018/05/08	14	20.86	9	21.05	20.25	5	2,728	0.18%
2018/05/07	5	20.05	15	19.65	20.05	-10	2,354	-0.42%
2018/05/04	0	0.00	3	18.43	18.25	-3	2,142	-0.14%
2018/04/26	0	0.00	2	16.40	16.45	-2	2,077	-0.10%
2018/04/24	0	0.00	2	17.20	16.90	-2	2,142	-0.09%
2018/04/23	1	17.70	0	0.00	17.50	1	2,230	0.04%
2018/04/19	1	17.90	0	0.00	17.95	1	2,248	0.04%
2018/04/17	2	17.70	2	18.35	18.35	0	2,321	0.00%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	0	0.00	3	18.30	18.00	-3	2,320	-0.13%
2018/04/12	3	17.73	0	0.00	17.85	3	2,371	0.13%
2018/03/28	1	17.95	0	0.00	17.90	1	3,581	0.03%
2018/03/27	2	18.00	2	18.15	18.10	0	3,704	0.00%
2018/03/26	1	18.15	0	0.00	17.95	1	3,919	0.03%
2018/03/13	2	18.83	3	19.05	19.05	-1	6,068	-0.02%
2018/03/12	2	18.88	0	0.00	18.80	2	6,081	0.03%
2018/03/09	0	0.00	1	19.25	18.85	-1	6,117	-0.02%
2018/03/08	1	18.85	0	0.00	18.80	1	6,110	0.02%
2018/03/07	4	19.05	0	0.00	18.85	4	6,129	0.07%
2018/03/06	6	19.42	0	0.00	19.45	6	6,169	0.10%
2018/02/23	0	0.00	5	19.55	19.70	-5	6,531	-0.08%
2018/02/22	5	18.60	0	0.00	18.60	5	6,597	0.08%
2018/02/06	1	17.60	0	0.00	17.65	1	6,970	0.01%
2018/02/01	0	0.00	1	20.55	20.40	-1	6,967	-0.01%
2018/01/31	1	20.05	0	0.00	20.20	1	7,016	0.01%
2018/01/30	2	20.23	0	0.00	20.10	2	7,020	0.03%
2018/01/29	0	0.00	2	20.30	20.35	-2	7,082	-0.03%
2018/01/25	2	20.50	0	0.00	20.30	2	7,134	0.03%
2018/01/24	2	19.95	2	20.63	20.30	0	7,191	0.00%
2018/01/23	14	20.50	11	20.90	20.30	3	7,367	0.04%
2018/01/22	13	20.79	1	20.80	20.70	12	7,401	0.16%
2018/01/19	4	21.00	0	0.00	21.00	4	7,427	0.05%
2018/01/18	1	21.45	0	0.00	21.45	1	7,455	0.01%
2018/01/17	0	0.00	8	21.77	21.50	-8	7,445	-0.11%
2018/01/16	6	21.02	10	21.03	20.95	-4	7,459	-0.05%
2018/01/15	0	0.00	8	21.39	21.00	-8	7,507	-0.11%
2018/01/12	42	21.47	48	21.53	21.40	-6	7,587	-0.08%
2018/01/11	6	21.54	0	0.00	21.65	6	7,709	0.08%
2018/01/10	0	0.00	1	20.85	20.85	-1	7,950	-0.01%
2018/01/08	27	21.06	5	21.61	20.70	22	8,145	0.27%
2018/01/05	12	21.85	0	0.00	21.65	12	8,371	0.14%
2018/01/04	2	22.40	21	22.37	22.55	-19	8,221	-0.23%
2018/01/03	0	0.00	20	21.83	21.45	-20	7,920	-0.25%