瀚宇博 (5469)-口袋券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.4	55.90	0	0.00	55.10	0.4	6,296	0.01%
2024/05/16	4.3	57.92	39	57.13	56.70	-34.7	6,230	-0.56%
2024/05/15	56.2	59.58	10	59.10	58.60	46.2	6,239	0.74%
2024/05/14	31.1	56.46	0.2	56.20	56.60	30.9	6,045	0.51%
2024/05/13	5.1	54.50	1	54.40	55.40	4.1	6,033	0.07%
2024/05/10	0.1	55.30	0	0.00	54.90	0.1	6,077	0.00%
2024/05/09	1	55.00	0	0.00	55.10	1	6,070	0.02%
2024/05/08	1	55.40	0	0.00	55.50	1	6,077	0.02%
2024/05/06	2	54.25	0	54.30	54.50	2	6,276	0.03%
2024/05/03	1	55.70	1	55.50	54.30	0	6,448	0.00%
2024/05/02	1	54.80	0	0.00	54.90	1	6,426	0.02%
2024/04/30	0	0.00	0	56.20	56.10	0	6,464	0.00%
2024/04/29	5	56.14	4.2	56.32	56.70	0.8	6,448	0.01%
2024/04/25	1	55.60	0	0.00	55.20	1	6,443	0.02%
2024/04/19	1	56.00	0	0.00	55.70	1	6,440	0.02%
2024/04/18	3	56.27	0	0.00	56.60	3	6,405	0.05%
2024/04/17	4.1	56.70	0	0.00	56.60	4.1	6,406	0.06%
2024/04/16	4	56.10	1.1	55.84	56.70	2.9	6,398	0.05%
2024/04/15	0	58.80	0	0.00	58.40	0	6,339	0.00%
2024/04/12	0.2	59.23	0	0.00	58.90	0.2	6,323	0.00%
2024/04/11	2.2	58.58	0.5	59.26	59.50	1.7	6,319	0.03%
2024/04/10	1	60.53	0	0.00	60.20	1	6,284	0.02%
2024/04/09	6	60.70	1	60.70	60.70	5	6,302	0.08%
2024/04/08	2	62.00	4.2	62.00	62.00	-2.2	6,278	-0.04%
2024/04/03	0	61.20	6.1	61.20	61.30	-6.1	6,339	-0.10%
2024/04/02	1.6	61.58	0	0.00	61.20	1.6	6,315	0.03%
2024/04/01	5	61.12	6	60.83	61.00	-1	6,277	-0.02%
2024/03/29	6	62.33	8	62.11	60.80	-2	6,201	-0.03%
2024/03/28	34.2	64.53	49	64.46	63.20	-14.8	5,938	-0.25%
2024/03/27	5	62.82	8	63.51	63.60	-3	5,614	-0.05%
2024/03/26	13	62.16	23	62.60	60.90	-10	5,491	-0.18%
2024/03/25	11	64.01	10	62.60	62.50	1	5,434	0.02%
2024/03/22	50	64.17	13.6	63.92	62.40	36.4	5,361	0.68%
2024/03/21	141	67.40	150	67.06	67.00	-9	5,175	-0.17%	大買/大賣/
2024/03/20	15	63.13	20.1	63.58	64.90	-5.1	4,423	-0.11%
2024/03/19	3.1	59.41	6.1	59.43	59.00	-3	4,056	-0.07%
2024/03/15	1	56.00	0	0.00	55.70	1	3,869	0.03%
2024/03/14	2	55.30	0	0.00	55.20	2	3,855	0.05%
2024/03/13	0.1	54.00	0	0.00	54.70	0.1	3,876	0.00%
2024/03/12	1	54.00	0	0.00	55.00	1	3,920	0.03%
2024/03/11	0.1	53.70	0	0.00	53.30	0.1	3,909	0.00%
2024/03/08	3.2	55.72	2	55.85	54.90	1.2	3,921	0.03%
2024/03/07	2	58.05	3	57.60	57.40	-1	4,168	-0.02%
2024/03/06	6	58.25	0	0.00	58.30	6	4,347	0.14%
2024/03/05	0	0.00	1	58.30	58.30	-1	4,428	-0.02%
2024/03/01	1.2	57.58	0	0.00	57.50	1.2	4,423	0.03%
2024/02/29	0	57.00	0	0.00	56.60	0	4,403	0.00%
2024/02/27	3	57.40	3	57.83	57.20	0	4,392	0.00%
2024/02/26	4.1	57.96	1	57.80	57.80	3.1	4,359	0.07%
2024/02/23	0.4	59.07	17	58.94	58.40	-16.6	4,341	-0.38%
2024/02/22	0.1	62.10	0	62.10	62.00	0	4,255	0.00%
2024/02/21	0.1	61.69	4	62.10	62.10	-3.9	4,307	-0.09%
2024/02/20	3	62.63	0	0.00	62.50	3	4,307	0.07%
2024/02/19	2.1	62.00	0	0.00	62.00	2.1	4,259	0.05%
2024/02/16	1	61.90	10	61.55	61.50	-9	4,232	-0.21%
2024/02/15	9.3	59.97	2	59.85	60.00	7.3	4,144	0.18%
2024/02/05	18	58.42	1	58.60	58.60	17	4,096	0.41%
2024/02/02	0	0.00	2	57.70	58.40	-2	4,061	-0.05%
2024/02/01	0	0.00	5	57.34	57.50	-5	4,019	-0.12%
2024/01/30	1	56.60	1	56.70	56.70	0	4,010	0.00%
2024/01/29	21	57.82	22	57.81	57.80	-1	3,956	-0.03%
2024/01/26	13	56.93	6	56.83	57.00	7	3,827	0.18%
2024/01/24	5	55.80	1	56.20	55.30	4	3,832	0.10%
2024/01/22	1	55.10	0	0.00	54.70	1	3,950	0.03%
2024/01/18	5	53.50	0	0.00	53.50	5	3,970	0.13%
2024/01/17	0	0.00	2	53.60	53.60	-2	3,973	-0.05%
2024/01/11	0	0.00	1	53.90	53.90	-1	3,973	-0.03%
2024/01/10	1	53.70	0	0.00	54.00	1	4,002	0.02%
2024/01/08	0	0.00	2	54.90	55.00	-2	4,006	-0.05%
2024/01/05	0	0.00	1	55.70	55.30	-1	4,023	-0.02%
2024/01/04	2	55.80	0	0.00	55.80	2	4,024	0.05%
2024/01/03	0	0.00	4.1	56.10	55.40	-4.1	4,078	-0.10%
2024/01/02	0	55.20	0.4	55.10	55.40	-0.4	4,104	-0.01%
2023/12/29	1.4	55.10	0	0.00	55.30	1.4	4,103	0.03%
2023/12/28	2	54.50	0	0.00	54.20	2	4,022	0.05%
2023/12/26	2	53.90	0	0.00	54.20	2	4,024	0.05%
2023/12/25	1.1	54.74	1	54.00	54.00	0.1	4,015	0.00%
2023/12/19	1	56.40	1	55.70	56.00	0	3,976	0.00%
2023/12/18	6	59.78	14	59.59	57.90	-8	3,957	-0.20%
2023/12/15	2	63.60	3	63.70	62.80	-1	3,906	-0.03%
2023/12/14	4	62.78	2.2	62.30	63.00	1.8	3,881	0.05%
2023/12/12	1	62.10	1	61.60	61.60	0	3,936	0.00%
2023/12/11	2	61.55	4	61.13	61.40	-2	3,996	-0.05%
2023/12/08	18	64.36	19	63.36	63.20	-1	4,038	-0.02%
2023/12/07	5.1	63.91	6	63.17	63.70	-0.9	4,058	-0.02%
2023/12/06	5	62.78	1	63.20	62.90	4	4,065	0.10%
2023/12/05	4	61.63	7.7	61.63	62.10	-3.7	4,062	-0.09%
2023/12/04	14.8	63.43	8	63.59	62.90	6.8	4,137	0.16%
2023/12/01	125	59.73	126	59.08	59.10	-1	4,059	-0.02%	大買/大賣/
2023/11/30	7.3	56.92	3	57.20	56.80	4.3	4,112	0.10%
2023/11/29	4	55.80	0	0.00	56.00	4	4,055	0.10%
2023/11/27	0.1	54.70	0	0.00	55.00	0.1	4,158	0.00%
2023/11/24	0.1	55.40	0	0.00	55.30	0.1	4,212	0.00%
2023/11/22	0.1	55.15	3	55.20	54.80	-2.9	4,270	-0.07%
2023/11/21	0	0.00	1	56.40	55.30	-1	4,299	-0.02%
2023/11/20	1.1	55.77	0	0.00	56.10	1.1	4,373	0.03%
2023/11/17	11.1	54.70	0	0.00	55.20	11.1	4,361	0.25%
2023/11/16	0.2	53.70	0	0.00	53.60	0.2	4,418	0.00%
2023/11/08	6	55.25	1	54.70	54.60	5	4,939	0.10%
2023/11/02	1	56.90	0.1	56.20	56.20	0.9	5,263	0.02%
2023/11/01	0	0.00	2	54.00	55.20	-2	5,253	-0.04%
2023/10/31	11	56.25	10	56.60	55.70	1	5,125	0.02%
2023/10/30	0	0.00	1	54.60	54.50	-1	4,977	-0.02%
2023/10/27	4	54.50	4	54.20	54.40	0	5,008	0.00%
2023/10/26	0	0.00	0	54.00	54.00	0	5,108	0.00%
2023/10/25	1	54.90	0	0.00	54.90	1	5,103	0.02%
2023/10/23	0	53.10	0	0.00	53.10	0	5,180	0.00%
2023/10/18	0	52.20	0	0.00	52.50	0	5,509	0.00%
2023/10/17	0	0.00	1	53.60	53.20	-1	5,542	-0.02%
2023/10/13	0	0.00	1	54.20	54.20	-1	6,203	-0.02%
2023/10/12	2	55.40	1	55.70	55.40	1	6,578	0.02%
2023/10/11	0	0.00	13	55.48	55.20	-13	6,710	-0.19%
2023/10/06	2	57.16	4	57.05	56.40	-2	6,638	-0.03%
2023/10/05	2	58.90	3	58.83	58.90	-1	6,601	-0.02%
2023/10/03	1	59.70	0	0.00	59.50	1	6,600	0.02%
2023/10/02	0	61.00	0	0.00	60.40	0	6,605	0.00%
2023/09/27	2	58.25	3	58.43	58.90	-1	6,608	-0.02%
2023/09/26	4	59.60	5	59.68	59.00	-1	6,612	-0.02%
2023/09/25	3	60.03	2	59.75	60.40	1	6,629	0.02%
2023/09/21	2	58.15	2	58.20	58.50	0	6,655	0.00%
2023/09/20	1	59.50	14	59.60	59.40	-13	6,790	-0.19%
2023/09/19	0	0.00	1	61.30	61.30	-1	6,775	-0.01%
2023/09/18	7	61.51	5	60.88	60.90	2	6,806	0.03%
2023/09/15	3	60.67	1.1	60.90	60.80	2	6,861	0.03%
2023/09/14	9	60.29	7.2	59.97	60.50	1.9	6,871	0.03%
2023/09/13	14	60.09	9.1	59.79	60.10	4.9	6,876	0.07%
2023/09/12	8	58.90	3.1	58.83	59.10	4.9	6,857	0.07%
2023/09/11	0.4	57.44	0	0.00	57.20	0.4	6,784	0.01%
2023/09/08	0	0.00	2	59.45	59.30	-2	6,697	-0.03%
2023/09/07	8	59.54	9	59.47	59.40	-1	6,658	-0.01%
2023/09/06	8	58.72	22	58.72	58.80	-14	6,563	-0.21%
2023/09/05	25	57.56	3.1	56.87	57.50	21.9	6,516	0.34%
2023/09/01	0.1	55.50	0	0.00	54.40	0.1	6,286	0.00%
2023/08/30	0	0.00	2	53.60	53.90	-2	6,198	-0.03%
2023/08/29	2	52.30	0	0.00	52.70	2	6,168	0.03%
2023/08/28	4	52.50	0.3	52.70	52.60	3.8	6,177	0.06%
2023/08/24	3	52.67	0	0.00	53.70	3	6,151	0.05%
2023/08/23	1	55.20	1	54.90	54.60	0	6,020	0.00%
2023/08/22	5	54.54	2.3	54.67	54.80	2.7	6,010	0.04%
2023/08/21	1	54.50	4	54.45	54.70	-3	5,967	-0.05%
2023/08/18	1	54.20	3	53.50	53.30	-2	5,889	-0.03%
2023/08/17	2	52.90	0	0.00	54.20	2	5,784	0.03%
2023/08/16	4	51.83	0	0.00	52.50	4	5,671	0.07%
2023/08/15	3	51.60	0.1	51.70	52.20	3	5,601	0.05%
2023/08/14	2	49.98	1	50.10	50.40	1	5,497	0.02%
2023/08/11	0	0.00	2	50.50	50.80	-2	5,473	-0.04%
2023/08/10	1	49.75	3.5	50.29	50.30	-2.5	5,409	-0.05%
2023/08/09	0	0.00	7	50.41	50.80	-7	5,299	-0.13%
2023/08/08	1	49.30	0	0.00	49.95	1	5,202	0.02%
2023/08/07	0	0.00	1	49.84	49.75	-1	5,164	-0.02%
2023/08/02	0	0.00	21	47.22	47.60	-21	5,135	-0.41%
2023/08/01	0	0.00	1	48.70	48.95	-1	5,127	-0.02%
2023/07/31	5	51.00	7	49.81	49.65	-2	5,123	-0.04%
2023/07/28	2	49.30	2	49.40	49.40	0	5,108	0.00%
2023/07/27	0	0.00	1.2	49.12	49.20	-1.2	5,086	-0.02%
2023/07/26	5.1	50.19	0.2	50.10	49.25	4.9	5,055	0.10%
2023/07/25	4	50.29	5	50.32	50.70	-1	4,978	-0.02%
2023/07/24	1.2	47.84	9	48.57	49.20	-7.8	4,760	-0.16%
2023/07/20	2	48.05	1	46.80	46.80	1	4,612	0.02%
2023/07/19	3.3	48.88	8	49.24	47.55	-4.7	4,538	-0.10%
2023/07/18	19.6	51.09	14	49.86	50.20	5.6	4,397	0.13%
2023/07/17	15.3	53.78	8.5	54.18	54.40	6.8	3,923	0.17%
2023/07/14	1	48.75	3	48.78	49.50	-2	3,526	-0.06%
2023/07/13	0	0.00	0	47.55	47.50	0	3,369	0.00%
2023/07/11	1	47.80	0	0.00	47.90	1	3,335	0.03%
2023/07/10	6.3	47.69	0	0.00	47.65	6.3	3,338	0.19%
2023/07/07	0.2	47.30	0	0.00	48.10	0.2	3,346	0.01%
2023/07/06	0	48.10	2	48.58	48.50	-2	3,390	-0.06%
2023/07/05	1	48.70	0	0.00	48.05	1	3,435	0.03%
2023/07/04	1	47.55	2	47.60	48.00	-1	3,524	-0.03%
2023/07/03	1	48.65	8.7	48.71	48.65	-7.7	3,480	-0.22%
2023/06/30	4	47.86	2	47.98	48.05	2	3,428	0.06%
2023/06/29	6	48.13	1	48.05	48.35	5	3,397	0.15%
2023/06/28	39	48.06	23	47.95	48.20	16	3,311	0.48%
2023/06/27	1	46.70	1	46.90	46.70	0	3,114	0.00%
2023/06/21	10	45.99	12	46.00	45.60	-2	2,969	-0.07%
2023/06/19	1	43.75	1	44.20	44.75	0	2,778	0.00%
2023/06/16	1	42.85	0	0.00	44.05	1	2,707	0.04%
2023/06/12	0	0.00	20	42.75	42.30	-20	2,541	-0.79%
2023/06/06	0	0.00	3	42.90	43.25	-3	2,205	-0.14%
2023/06/02	20	42.35	0	0.00	42.35	20	2,151	0.93%
2023/06/01	4	42.46	4	42.16	42.80	0	2,132	0.00%
2023/05/29	0	0.00	1.9	41.58	41.75	-1.9	2,016	-0.09%
2023/05/26	8.3	41.06	1	42.05	40.80	7.3	1,999	0.37%
2023/05/24	1.5	41.05	0	0.00	41.70	1.5	1,895	0.08%
2023/05/23	15.1	40.85	0	0.00	40.90	15.1	1,864	0.81%
2023/05/19	1	39.80	1	39.75	39.80	0	1,846	0.00%
2023/05/17	0	0.00	2	39.95	39.90	-2	1,819	-0.11%
2023/05/16	2	39.75	0	0.00	39.70	2	1,785	0.11%
2023/05/11	0	0.00	3	38.75	38.60	-3	1,673	-0.18%
2023/05/10	1	39.25	0	0.00	39.10	1	1,647	0.06%
2023/05/08	1	38.75	1	39.10	38.90	0	1,586	0.00%
2023/05/05	0	0.00	0.2	38.95	38.45	-0.2	1,547	-0.01%
2023/05/04	1.2	38.97	0	0.00	39.10	1.2	1,518	0.08%
2023/04/20	0	0.00	3	38.25	38.35	-3	1,299	-0.23%
2023/04/19	0	0.00	1	37.85	38.45	-1	1,285	-0.08%
2023/04/18	1	38.00	2	38.05	37.95	-1	1,264	-0.08%
2023/04/17	3	38.20	0	0.00	38.15	3	1,256	0.24%
2023/04/12	2	39.15	0	0.00	39.00	2	1,182	0.17%
2023/04/07	2	36.90	2	37.45	37.25	0	953	0.00%
2023/03/27	0	0.00	1	35.70	35.55	-1	814	-0.12%
2023/03/24	1	35.75	0	0.00	35.75	1	822	0.12%
2023/03/14	1	33.95	0	0.00	34.00	1	806	0.12%
2023/03/10	2	34.60	0	0.00	34.45	2	823	0.24%
2023/03/03	0	0.00	10	34.80	34.85	-10	838	-1.19%
2023/03/02	0	0.00	2	34.35	34.40	-2	830	-0.24%
2023/03/01	0	0.00	10	34.30	34.25	-10	836	-1.19%
2023/02/17	0	0.00	10	34.15	34.50	-10	892	-1.12%
2023/02/10	1	33.20	3	33.26	33.00	-2	953	-0.21%
2023/02/08	5	33.55	0	0.00	33.50	5	1,033	0.48%
2023/02/01	3	33.15	0	0.00	33.20	3	1,324	0.23%
2023/01/13	5	31.95	0	0.00	31.80	5	1,290	0.39%
2023/01/12	5	32.10	0	0.00	32.05	5	1,287	0.39%
2023/01/10	5	32.10	0	0.00	32.10	5	1,282	0.39%
2023/01/03	10	31.38	0	0.00	31.65	10	1,303	0.77%
2022/12/13	0	0.00	0.2	32.95	32.85	-0.2	1,308	-0.01%
2022/11/01	0	0.00	20	30.68	31.60	-20	851	-2.35%
2022/10/13	11	28.44	0	0.00	27.40	11	858	1.28%
2022/10/11	0	0.00	5	29.20	29.00	-5	840	-0.60%
2022/10/05	10	29.88	0	0.00	29.80	10	837	1.19%
2022/10/04	5	29.20	0	0.00	29.60	5	839	0.60%
2022/09/29	1	28.65	0	0.00	28.75	1	857	0.12%
2022/08/19	0	0.00	5	32.10	32.30	-5	901	-0.55%
2022/08/08	0	0.00	1	31.80	31.80	-1	789	-0.13%
2022/07/21	0	0.00	5	33.00	33.35	-5	888	-0.56%
2022/07/15	0	0.00	10	31.85	32.05	-10	884	-1.13%
2022/07/07	0	0.00	18	30.00	31.00	-18	899	-2.00%
2022/07/01	10	30.05	0	0.00	30.00	10	941	1.06%
2022/06/30	5	31.80	0	0.00	31.65	5	920	0.54%
2022/06/23	4	32.20	0	0.00	32.20	4	939	0.43%
2022/06/22	0	0.00	1	32.25	32.10	-1	929	-0.11%
2022/06/21	1	32.70	0	0.00	33.40	1	921	0.11%
2022/06/14	0	0.00	4	34.90	35.00	-4	898	-0.45%
2022/06/07	0	0.00	1	36.50	36.50	-1	932	-0.11%
2022/06/06	0	0.00	1	36.75	36.80	-1	938	-0.11%
2022/06/01	0	0.00	1	37.15	37.05	-1	970	-0.10%
2022/05/25	1	36.45	0	0.00	36.40	1	1,013	0.10%
2022/04/27	0	0.00	2	38.60	38.60	-2	1,240	-0.16%
2022/04/26	0	0.00	3	39.48	39.35	-3	1,233	-0.24%
2022/04/25	0	0.00	1	39.25	39.25	-1	1,240	-0.08%
2022/04/22	1	40.25	1	40.25	40.25	0	1,240	0.00%
2022/04/19	1	40.00	1	40.10	39.90	0	1,268	0.00%
2022/04/12	1	39.50	1	39.25	39.40	0	1,319	0.00%
2022/03/23	0	0.00	1	43.60	43.40	-1	1,393	-0.07%
2022/03/22	0	0.00	1	42.80	42.80	-1	1,385	-0.07%
2022/03/18	0	0.00	1	42.35	42.65	-1	1,402	-0.07%
2022/03/17	0	0.00	2	42.13	42.25	-2	1,409	-0.14%
2022/03/15	0	0.00	1	41.65	41.60	-1	1,424	-0.07%
2022/03/09	0	0.00	1	41.65	41.85	-1	1,474	-0.07%
2022/03/08	1	41.35	2	41.35	41.35	-1	1,486	-0.07%
2022/03/03	0	0.00	2	44.60	44.60	-2	1,491	-0.13%
2022/02/24	1	44.00	1	44.10	44.10	0	1,501	0.00%
2022/02/23	1	44.60	0	0.00	44.95	1	1,485	0.07%
2022/02/22	1	44.85	1	44.90	44.90	0	1,495	0.00%
2022/02/21	0	0.00	1	44.30	44.60	-1	1,433	-0.07%
2022/02/08	1	42.90	1	43.15	43.15	0	1,827	0.00%
2022/01/24	1	42.25	0	0.00	42.25	1	1,978	0.05%
2022/01/21	0	0.00	1	42.55	42.55	-1	1,980	-0.05%
2022/01/20	0	0.00	1	43.45	43.50	-1	1,984	-0.05%
2022/01/19	0	0.00	1	43.20	43.30	-1	2,000	-0.05%
2022/01/17	0	0.00	1	43.15	43.20	-1	1,996	-0.05%
2022/01/12	0	0.00	1	42.55	42.90	-1	1,985	-0.05%
2022/01/05	0	0.00	1	44.70	44.65	-1	1,930	-0.05%
2021/12/30	0	0.00	1	45.40	45.40	-1	1,914	-0.05%
2021/12/29	0	0.00	1	45.30	45.25	-1	1,916	-0.05%
2021/12/23	0	0.00	1	44.40	44.60	-1	1,925	-0.05%
2021/12/22	0	0.00	1	44.30	44.20	-1	1,942	-0.05%
2021/12/09	1	45.25	0	0.00	45.25	1	1,982	0.05%
2021/11/15	0	0.00	1	45.10	46.50	-1	1,600	-0.06%
2021/11/09	0	0.00	1	44.45	44.65	-1	1,609	-0.06%
2021/11/03	1	43.30	1	43.10	43.30	0	1,714	0.00%
2021/11/01	0	0.00	1	42.75	42.90	-1	1,853	-0.05%
2021/10/29	0	0.00	2	41.65	41.70	-2	1,851	-0.11%
2021/10/25	1	40.80	0	0.00	40.75	1	1,914	0.05%
2021/10/01	0	0.00	12	40.05	39.75	-12	2,695	-0.45%
2021/09/30	1	40.95	0	0.00	40.95	1	2,690	0.04%
2021/09/24	12	43.40	0	0.00	43.30	12	2,768	0.43%
2021/09/22	0	0.00	13	42.05	42.20	-13	2,824	-0.46%
2021/09/17	0	0.00	1	43.00	43.00	-1	2,864	-0.03%
2021/09/14	0	0.00	2	42.55	42.50	-2	3,077	-0.06%
2021/09/10	3	43.10	0	0.00	42.55	3	3,453	0.09%
2021/09/09	10	41.10	0	0.00	41.20	10	3,464	0.29%
2021/09/06	2	41.85	13	42.03	41.75	-11	3,609	-0.30%
2021/09/03	0	0.00	1	42.30	42.30	-1	3,652	-0.03%
2021/09/01	0	0.00	1	42.40	42.50	-1	3,688	-0.03%
2021/08/23	3	40.95	0	0.00	41.60	3	3,820	0.08%
2021/08/20	10	40.85	0	0.00	40.55	10	3,828	0.26%
2021/08/10	2	47.90	0	0.00	47.65	2	4,156	0.05%
2021/08/02	0	0.00	3	48.20	48.30	-3	4,211	-0.07%
2021/07/22	2	46.70	0	0.00	47.10	2	4,676	0.04%
2021/07/20	0	0.00	1	46.80	46.65	-1	4,682	-0.02%
2021/07/16	0	0.00	1	48.50	48.40	-1	4,759	-0.02%
2021/07/12	0	0.00	2	49.10	49.15	-2	4,678	-0.04%
2021/07/09	0	0.00	1	48.50	48.45	-1	4,617	-0.02%
2021/07/08	0	0.00	1	48.15	48.00	-1	4,671	-0.02%
2021/07/06	0	0.00	1	48.25	48.15	-1	4,780	-0.02%
2021/07/02	0	0.00	1	47.50	47.30	-1	5,123	-0.02%
2021/06/29	1	47.80	0	0.00	47.55	1	5,173	0.02%
2021/05/28	0	0.00	1	44.35	44.40	-1	5,942	-0.02%
2021/05/26	2	43.90	0	0.00	43.90	2	6,521	0.03%
2021/04/27	0	0.00	1	49.85	49.70	-1	6,008	-0.02%
2021/04/26	2	50.25	0	0.00	50.20	2	6,016	0.03%
2021/04/23	1	50.00	0	0.00	49.95	1	6,022	0.02%
2021/04/22	0	0.00	0.6	49.60	49.45	-0.6	6,073	-0.01%
2021/04/21	1	51.80	0	0.00	51.60	1	6,049	0.02%
2021/04/20	1	51.40	0	0.00	51.40	1	5,941	0.02%
2021/04/09	1	53.00	0	0.00	53.10	1	5,898	0.02%
2021/04/08	0	0.00	1	52.00	51.90	-1	5,649	-0.02%
2021/03/08	0	0.00	3	46.35	46.05	-3	5,647	-0.05%
2021/03/04	4	46.35	0	0.00	46.60	4	5,879	0.07%
2021/02/24	0	0.00	1	45.55	45.35	-1	5,603	-0.02%
2021/01/15	1	43.30	1	45.00	43.30	0	6,674	0.00%
2021/01/13	0	0.00	2	43.80	43.70	-2	6,588	-0.03%
2020/12/29	1	43.30	0	0.00	43.05	1	6,593	0.02%
2020/12/23	1	43.00	2	43.10	43.00	-1	6,524	-0.02%
2020/12/21	0	0.00	0	43.70	43.70	0	6,677	0.00%
2020/12/18	1	44.15	0	0.00	44.10	1	6,650	0.02%
2020/12/17	5	45.20	5	44.85	44.70	0	6,631	0.00%
2020/12/15	2	44.55	0	0.00	43.85	2	6,726	0.03%
2020/12/11	2	45.03	0	0.00	45.00	2	6,626	0.03%
2020/12/09	0	0.00	1	46.45	46.55	-1	6,431	-0.02%
2020/12/04	1	45.20	0	0.00	45.20	1	6,218	0.02%
2020/12/03	2	45.08	1	45.60	45.05	1	6,188	0.02%
2020/12/02	2	45.55	1	46.05	45.55	1	6,174	0.02%
2020/12/01	0	0.00	6	45.13	45.60	-6	6,077	-0.10%
2020/11/27	1	44.55	0	0.00	44.55	1	6,023	0.02%
2020/11/20	0	0.00	1	44.00	44.15	-1	5,967	-0.02%
2020/11/18	2	43.50	0	0.00	43.50	2	6,266	0.03%
2020/11/17	0	0.00	1	43.80	43.40	-1	6,470	-0.02%
2020/11/16	1	44.20	1	44.20	43.85	0	6,809	0.00%
2020/11/11	0	0.00	1	42.60	42.95	-1	8,502	-0.01%
2020/11/09	0	0.00	1	42.05	42.15	-1	8,928	-0.01%
2020/11/03	1	41.60	2	41.28	41.10	-1	8,923	-0.01%
2020/10/28	1	40.15	0	0.00	39.80	1	8,670	0.01%
2020/10/27	1	41.20	0	0.00	41.20	1	8,599	0.01%
2020/10/26	1	41.60	0	0.00	41.60	1	8,638	0.01%
2020/10/23	2	41.03	0	0.00	41.05	2	8,658	0.02%
2020/10/21	0	0.00	1	41.85	41.85	-1	8,717	-0.01%
2020/10/19	0	0.00	1	41.30	41.35	-1	9,033	-0.01%
2020/10/15	0	0.00	2	41.53	41.50	-2	9,288	-0.02%
2020/10/13	1	40.25	0	0.00	40.25	1	9,699	0.01%
2020/10/08	0	0.00	2	41.05	40.95	-2	9,977	-0.02%
2020/10/06	0	0.00	1	40.15	40.20	-1	10,697	-0.01%
2020/10/05	0	0.00	1	39.65	39.65	-1	10,871	-0.01%
2020/09/28	1	39.10	0	0.00	39.05	1	11,633	0.01%
2020/09/25	1	38.05	0	0.00	38.05	1	12,069	0.01%
2020/09/24	0	0.00	1	39.75	39.75	-1	12,326	-0.01%
2020/09/21	1	42.85	0	0.00	42.75	1	12,838	0.01%
2020/09/18	1	43.50	1	43.60	43.60	0	12,859	0.00%
2020/09/17	1	42.55	1	42.55	42.55	0	12,775	0.00%
2020/09/16	1	42.05	1	42.05	42.05	0	12,830	0.00%
2020/09/11	1	41.70	1	41.35	41.30	0	12,902	0.00%
2020/09/10	1	42.35	0	0.00	42.25	1	12,834	0.01%
2020/09/08	1	43.10	0	0.00	43.05	1	12,663	0.01%
2020/09/07	1	43.20	0	0.00	43.50	1	12,664	0.01%
2020/09/04	1	44.50	0	0.00	44.45	1	12,725	0.01%
2020/09/03	0	0.00	1	45.65	45.15	-1	12,660	-0.01%
2020/08/27	1	43.50	0	0.00	43.20	1	12,500	0.01%
2020/08/24	1	44.40	0	0.00	44.60	1	12,612	0.01%
2020/08/21	7	43.71	0	0.00	43.95	7	12,397	0.06%
2020/08/17	0	0.00	3	49.22	49.65	-3	10,644	-0.03%
2020/08/14	0	0.00	2	44.33	45.15	-2	9,929	-0.02%
2020/08/07	1	43.85	0	0.00	43.85	1	9,266	0.01%
2020/08/05	1	43.30	0	0.00	43.30	1	9,427	0.01%
2020/07/22	0	0.00	10	45.50	45.40	-10	9,399	-0.11%
2020/07/21	11	45.31	0	0.00	45.25	11	9,255	0.12%
2020/07/17	1	47.00	0	0.00	45.25	1	9,072	0.01%
2020/07/14	1	44.95	0	0.00	45.10	1	8,533	0.01%
2020/07/13	0	0.00	1	46.40	46.35	-1	8,375	-0.01%
2020/07/09	0	0.00	3	45.87	44.50	-3	7,828	-0.04%
2020/07/07	1	43.90	4	44.05	44.10	-3	7,491	-0.04%
2020/07/03	1	42.85	0	0.00	43.00	1	7,059	0.01%
2020/07/02	0	0.00	1	41.20	41.90	-1	6,805	-0.01%
2020/07/01	1	39.85	0	0.00	39.80	1	6,455	0.02%
2020/06/30	1	38.95	0	0.00	38.80	1	6,322	0.02%
2020/06/29	1	38.30	0	0.00	38.05	1	6,286	0.02%
2020/06/16	0	0.00	1	37.70	37.70	-1	6,584	-0.02%
2020/06/15	1	37.50	10	37.60	36.95	-9	6,711	-0.13%
2020/06/12	0	0.00	5	37.70	37.75	-5	6,765	-0.07%
2020/06/04	5	39.60	0	0.00	39.30	5	7,013	0.07%
2020/05/29	1	38.15	10	38.15	38.75	-9	7,206	-0.12%
2020/05/28	5	37.45	0	0.00	37.50	5	7,077	0.07%
2020/05/27	17	37.40	0	0.00	37.40	17	7,029	0.24%
2020/05/15	2	37.93	0	0.00	37.60	2	6,813	0.03%
2020/05/13	1	39.10	0	0.00	39.05	1	6,663	0.02%
2020/05/12	1	39.90	0	0.00	39.70	1	6,607	0.02%
2020/05/11	4	41.30	1	41.20	41.10	3	6,463	0.05%
2020/05/08	1	38.90	0	0.00	38.80	1	6,140	0.02%
2020/05/07	3	38.70	0	0.00	38.85	3	6,126	0.05%
2020/05/05	1	38.80	0	0.00	38.80	1	6,120	0.02%
2020/04/30	2	39.75	0	0.00	40.00	2	6,145	0.03%
2020/04/29	1	38.90	0	0.00	38.90	1	6,134	0.02%
2020/04/28	2	38.75	0	0.00	38.65	2	6,167	0.03%
2020/04/27	2	39.28	0	0.00	39.35	2	6,181	0.03%
2020/04/24	2	39.30	0	0.00	39.05	2	6,160	0.03%
2020/04/23	2	39.40	0	0.00	39.20	2	6,150	0.03%
2020/04/22	1	39.05	0	0.00	39.35	1	6,099	0.02%
2020/04/21	0	0.00	1	39.90	38.15	-1	6,082	-0.02%
2020/04/20	0	0.00	1	40.00	39.60	-1	6,081	-0.02%
2020/04/17	1	39.05	0	0.00	39.45	1	6,056	0.02%
2020/04/14	2	39.73	0	0.00	39.80	2	5,819	0.03%
2020/04/13	1	39.60	0	0.00	39.60	1	5,773	0.02%
2020/04/10	1	38.65	0	0.00	39.00	1	5,704	0.02%
2020/04/09	1	38.95	0	0.00	38.60	1	5,704	0.02%
2020/04/06	1	34.30	1	34.40	34.50	0	5,576	0.00%
2020/04/01	0	0.00	2	33.45	33.70	-2	5,534	-0.04%
2020/03/31	1	33.45	0	0.00	33.10	1	5,529	0.02%
2020/03/27	3	33.07	0	0.00	32.50	3	5,567	0.05%
2020/03/26	3	32.70	0	0.00	32.90	3	5,468	0.05%
2020/03/25	2	31.88	0	0.00	31.60	2	5,359	0.04%
2020/03/24	0	0.00	3	27.65	29.00	-3	5,227	-0.06%
2020/03/20	0	0.00	13	30.04	28.00	-13	5,115	-0.25%
2020/03/19	1	29.55	10	30.10	27.45	-9	4,974	-0.18%
2020/03/17	0	0.00	2	30.95	30.50	-2	4,809	-0.04%
2020/03/16	0	0.00	2	32.35	31.55	-2	4,763	-0.04%
2020/03/10	1	38.95	0	0.00	39.50	1	4,507	0.02%
2020/03/09	0	0.00	1	39.10	39.10	-1	4,432	-0.02%
2020/03/03	0	0.00	14	39.66	40.40	-14	3,901	-0.36%
2020/03/02	0	0.00	6	36.72	36.75	-6	3,833	-0.16%
2020/02/27	5	35.85	0	0.00	36.00	5	3,885	0.13%
2020/02/25	0	0.00	1	38.35	38.40	-1	3,905	-0.03%
2020/02/12	0	0.00	10	39.50	39.65	-10	5,443	-0.18%
2020/02/07	0	0.00	10	38.85	38.30	-10	5,756	-0.17%
2020/01/30	16	38.95	5	38.70	38.70	11	6,083	0.18%
2020/01/20	1	43.05	0	0.00	43.00	1	6,059	0.02%
2020/01/17	1	42.95	0	0.00	42.90	1	6,147	0.02%
2020/01/15	0	0.00	5	43.05	43.05	-5	6,650	-0.08%
2020/01/14	0	0.00	5	43.60	43.30	-5	6,726	-0.07%
2020/01/13	0	0.00	1	42.50	42.65	-1	6,791	-0.01%
2020/01/10	1	41.50	0	0.00	41.55	1	6,861	0.01%
2020/01/07	5	41.60	0	0.00	41.80	5	7,462	0.07%
2019/12/31	0	0.00	1	43.75	43.90	-1	7,530	-0.01%
2019/12/30	2	43.75	0	0.00	43.80	2	7,526	0.03%
2019/12/19	0	0.00	5	42.15	42.15	-5	8,822	-0.06%
2019/12/17	1	42.25	0	0.00	42.50	1	9,478	0.01%
2019/12/13	15	42.12	0	0.00	41.85	15	9,674	0.16%
2019/12/09	2	42.30	0	0.00	42.05	2	9,701	0.02%
2019/12/06	0	0.00	1	43.00	42.80	-1	9,679	-0.01%
2019/12/02	21	42.14	0	0.00	42.10	21	9,907	0.21%
2019/11/28	10	43.70	0	0.00	43.60	10	9,973	0.10%
2019/11/27	1	44.00	1	44.05	44.00	0	10,066	0.00%
2019/11/20	1	44.40	0	0.00	43.60	1	10,174	0.01%
2019/11/19	1	45.60	0	0.00	45.00	1	10,175	0.01%
2019/11/15	1	45.40	0	0.00	45.15	1	10,529	0.01%
2019/11/14	1	45.10	0	0.00	44.60	1	10,787	0.01%
2019/11/12	0	0.00	1	46.00	46.15	-1	10,685	-0.01%
2019/11/08	1	46.30	2	45.30	45.80	-1	10,661	-0.01%
2019/11/05	1	44.75	0	0.00	44.80	1	10,814	0.01%
2019/10/30	1	45.80	0	0.00	45.80	1	11,260	0.01%
2019/10/28	1	43.55	0	0.00	44.45	1	11,889	0.01%
2019/10/23	2	45.38	0	0.00	44.25	2	12,367	0.02%
2019/10/22	0	0.00	1	44.60	44.65	-1	12,109	-0.01%
2019/10/21	1	43.65	0	0.00	44.15	1	12,029	0.01%
2019/10/18	6	43.90	0	0.00	44.25	6	11,964	0.05%
2019/10/17	0	0.00	1	44.00	43.95	-1	11,898	-0.01%
2019/10/08	1	39.45	0	0.00	39.40	1	11,470	0.01%
2019/10/04	2	40.30	0	0.00	40.30	2	11,366	0.02%
2019/09/26	1	43.15	1	43.10	42.90	0	11,061	0.00%
2019/09/25	1	44.10	0	0.00	44.40	1	10,781	0.01%
2019/09/24	0	0.00	2	44.40	42.30	-2	10,420	-0.02%
2019/09/23	4	42.35	5	42.63	43.00	-1	9,990	-0.01%
2019/09/20	0	0.00	2	40.35	40.50	-2	9,512	-0.02%
2019/09/19	2	40.10	5	40.65	40.90	-3	9,340	-0.03%
2019/09/10	1	38.20	0	0.00	38.45	1	9,456	0.01%
2019/09/03	1	39.25	5	39.85	39.25	-4	9,840	-0.04%
2019/09/02	1	40.00	0	0.00	40.00	1	9,811	0.01%
2019/08/30	5	39.80	0	0.00	39.30	5	9,798	0.05%
2019/08/27	1	39.45	0	0.00	39.05	1	9,707	0.01%
2019/08/22	2	40.20	0.2	40.25	40.25	1.8	9,635	0.02%
2019/08/21	1	40.00	0	40.40	40.40	1	9,495	0.01%
2019/08/20	1	40.95	0	0.00	40.95	1	9,382	0.01%
2019/08/19	0	0.00	4	41.15	42.10	-4	9,110	-0.04%
2019/08/16	5	39.45	3	39.62	39.40	2	8,779	0.02%
2019/08/15	2	39.70	0	0.00	39.30	2	8,662	0.02%
2019/08/14	0	0.00	1.1	39.01	38.85	-1.1	8,454	-0.01%
2019/08/13	1	38.20	5	38.55	38.15	-4	8,299	-0.05%
2019/08/07	5	36.73	0	0.00	35.80	5	7,973	0.06%
2019/08/01	1	38.50	0	0.00	37.80	1	7,916	0.01%
2019/07/29	0	0.00	14.1	40.03	40.10	-14.1	7,321	-0.19%
2019/07/26	0	0.00	3	37.45	38.00	-3	6,850	-0.04%
2019/07/25	0	0.00	1	35.10	35.20	-1	6,447	-0.02%
2019/07/24	0	0.00	1	34.70	34.70	-1	6,379	-0.02%
2019/07/23	0	0.00	58	34.36	33.95	-58	6,406	-0.91%
2019/07/19	0	0.00	3	32.48	32.65	-3	6,510	-0.05%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/15	1	32.50	0	0.00	32.65	1	7,539	0.01%
2019/07/12	1	32.75	0	0.00	32.75	1	7,870	0.01%
2019/07/03	1	31.70	0	0.00	31.70	1	8,946	0.01%
2019/07/01	2	31.80	2	31.83	31.80	0	8,977	0.00%
2019/06/28	0	0.00	1	31.20	31.05	-1	8,994	-0.01%
2019/06/27	0	0.00	2	31.33	31.40	-2	9,042	-0.02%
2019/06/26	0	0.00	1	31.00	30.95	-1	9,017	-0.01%
2019/06/24	0	0.00	1	31.05	31.35	-1	9,031	-0.01%
2019/06/19	0	0.00	2	31.55	31.35	-2	9,019	-0.02%
2019/06/14	0	0.00	3	31.55	31.70	-3	8,869	-0.03%
2019/06/12	0	0.00	1	31.00	30.95	-1	8,635	-0.01%
2019/06/11	0	0.00	4	31.08	30.90	-4	8,568	-0.05%
2019/06/05	1	29.60	0	0.00	29.45	1	8,346	0.01%
2019/05/31	0	0.00	3	29.67	29.50	-3	8,284	-0.04%
2019/05/30	2	29.15	0	0.00	29.10	2	8,178	0.02%
2019/05/22	1	29.10	0	0.00	29.30	1	8,768	0.01%
2019/05/21	1	27.55	0	0.00	28.35	1	8,744	0.01%
2019/05/15	0	0.00	1	30.30	30.40	-1	8,664	-0.01%
2019/05/14	1	28.20	0	0.00	29.40	1	8,779	0.01%
2019/05/10	1	29.20	0	0.00	29.30	1	8,700	0.01%
2019/04/30	0	0.00	2	32.10	32.70	-2	7,886	-0.03%
2019/04/29	5	32.45	0	0.00	32.50	5	7,864	0.06%
2019/04/22	1	34.15	1	34.75	34.90	0	7,052	0.00%
2019/04/19	0	0.00	3	33.05	33.90	-3	6,699	-0.04%
2019/04/18	0	0.00	2	31.95	31.05	-2	6,335	-0.03%
2019/04/17	0	0.00	3	30.85	30.90	-3	5,978	-0.05%
2019/04/16	0	0.00	4	28.90	29.10	-4	5,326	-0.08%
2019/04/15	0	0.00	3	29.13	29.05	-3	5,228	-0.06%
2019/04/11	0	0.00	2	28.08	27.40	-2	4,789	-0.04%
2019/04/09	0	0.00	2	28.23	28.15	-2	4,694	-0.04%
2019/04/08	1	28.05	1	27.85	27.60	0	4,598	0.00%
2019/03/25	1	27.25	5	27.35	27.30	-4	4,195	-0.10%
2019/03/22	0	0.00	4	27.90	27.85	-4	4,192	-0.10%
2019/03/21	0	0.00	2	27.40	27.60	-2	4,118	-0.05%
2019/03/19	0	0.00	1	26.75	26.70	-1	4,115	-0.02%
2019/03/18	0	0.00	1	27.15	27.15	-1	4,094	-0.02%
2019/03/15	0	0.00	4	26.45	26.35	-4	4,022	-0.10%
2019/03/14	1	26.35	0	0.00	26.10	1	4,034	0.02%
2019/03/13	1	26.35	0	0.00	26.35	1	4,123	0.02%
2019/03/12	1	26.20	1	26.25	26.15	0	4,166	0.00%
2019/03/11	1	25.85	0	0.00	26.05	1	4,319	0.02%
2019/03/08	9	25.72	0	0.00	25.90	9	4,399	0.20%
2019/03/07	2	26.53	0	0.00	26.25	2	4,515	0.04%
2019/03/06	1	26.85	0	0.00	26.85	1	4,539	0.02%
2019/02/27	5	26.87	0	0.00	26.95	5	4,627	0.11%
2019/02/26	3	27.73	0	0.00	27.55	3	4,598	0.07%
2019/02/22	0	0.00	1	28.50	27.90	-1	4,499	-0.02%
2019/02/21	0	0.00	8	27.84	28.10	-8	4,163	-0.19%
2019/02/20	0	0.00	5	26.55	26.10	-5	3,902	-0.13%
2019/02/19	0	0.00	3	26.15	26.10	-3	3,977	-0.08%
2019/02/15	0	0.00	1	26.05	25.70	-1	3,985	-0.03%
2019/02/13	1	25.50	1	25.30	26.15	0	3,840	0.00%
2019/02/12	1	25.20	4	25.10	25.20	-3	3,643	-0.08%
2019/02/11	1	24.10	0	0.00	23.80	1	3,607	0.03%
2019/01/21	3	24.10	0	0.00	23.90	3	4,498	0.07%
2019/01/17	1	24.10	4	24.03	23.80	-3	4,604	-0.07%
2019/01/16	3	24.00	0	0.00	24.00	3	4,647	0.06%
2019/01/11	1	24.25	0	0.00	23.85	1	4,732	0.02%
2019/01/10	1	24.25	14	24.53	24.30	-13	4,712	-0.28%
2019/01/09	4	23.58	20	23.43	23.70	-16	4,626	-0.35%
2019/01/07	2	22.98	0	0.00	22.95	2	4,615	0.04%
2019/01/04	1	22.15	1	22.30	22.40	0	4,684	0.00%
2019/01/03	1	22.70	0	0.00	22.70	1	4,739	0.02%
2018/12/27	0	0.00	1	23.20	22.95	-1	5,018	-0.02%
2018/12/26	1	22.60	0	0.00	22.60	1	5,027	0.02%
2018/12/19	1	24.15	0	0.00	23.80	1	5,067	0.02%
2018/12/17	0	0.00	1	24.50	24.50	-1	5,194	-0.02%
2018/12/12	0	0.00	3	24.37	24.60	-3	5,146	-0.06%
2018/12/11	2	23.95	0	0.00	23.95	2	5,149	0.04%
2018/12/07	0	0.00	2	24.75	24.75	-2	5,196	-0.04%
2018/12/06	12	24.09	2	25.60	24.05	10	5,199	0.19%
2018/12/04	0	0.00	1	26.45	25.85	-1	5,252	-0.02%
2018/12/03	5	25.84	3	25.80	25.65	2	5,211	0.04%
2018/11/30	3	25.05	10	24.81	24.65	-7	5,075	-0.14%
2018/11/29	2	24.25	0	0.00	23.85	2	4,932	0.04%
2018/11/28	2	23.85	0	0.00	23.85	2	4,935	0.04%
2018/11/27	0	0.00	1	23.55	23.55	-1	4,931	-0.02%
2018/11/21	2	24.00	2	24.00	24.05	0	5,764	0.00%
2018/11/16	4	23.88	0	0.00	23.40	4	6,028	0.07%
2018/11/14	0	0.00	1	23.50	23.50	-1	5,954	-0.02%
2018/11/13	20	23.00	0	0.00	23.20	20	5,926	0.34%
2018/11/07	0	0.00	2	23.00	23.45	-2	6,081	-0.03%
2018/11/05	3	22.85	0	0.00	23.30	3	6,068	0.05%
2018/10/30	1	20.10	1	20.10	20.10	0	5,880	0.00%
2018/10/29	1	19.80	4	20.43	20.70	-3	5,917	-0.05%
2018/10/23	0	0.00	1	21.20	20.45	-1	6,132	-0.02%
2018/10/19	4	20.86	0	0.00	20.90	4	6,444	0.06%
2018/10/17	0	0.00	3	22.10	21.50	-3	6,694	-0.04%
2018/10/15	3	21.40	0	0.00	20.85	3	6,739	0.04%
2018/10/11	2	20.60	0	0.00	20.60	2	6,849	0.03%
2018/10/05	1	24.25	0	0.00	23.15	1	7,080	0.01%
2018/10/03	6	25.70	0	0.00	25.70	6	7,088	0.08%
2018/10/01	1	26.10	0	0.00	26.10	1	7,204	0.01%
2018/09/27	1	26.20	0	0.00	26.15	1	7,608	0.01%
2018/09/26	1	26.50	0	0.00	26.45	1	7,871	0.01%
2018/09/21	0	0.00	6	26.63	26.90	-6	9,259	-0.06%
2018/09/20	5	25.40	0	0.00	25.35	5	9,307	0.05%
2018/09/14	0	0.00	5	26.40	26.40	-5	9,515	-0.05%
2018/09/12	5	25.50	0	0.00	25.70	5	9,595	0.05%
2018/09/11	0	0.00	5	26.20	26.25	-5	9,675	-0.05%
2018/09/10	5	25.45	0	0.00	25.25	5	9,667	0.05%
2018/09/07	6	27.00	0	0.00	26.70	6	9,577	0.06%
2018/09/06	1	29.00	1	28.80	28.80	0	9,571	0.00%
2018/09/04	0	0.00	1	29.50	29.60	-1	9,694	-0.01%
2018/09/03	4	28.85	0	0.00	28.80	4	9,749	0.04%
2018/08/31	0	0.00	5	29.90	29.95	-5	9,765	-0.05%
2018/08/30	1	29.30	0	0.00	29.50	1	10,169	0.01%
2018/08/29	1	29.70	0	0.00	29.70	1	10,391	0.01%
2018/08/27	0	0.00	14	28.24	29.20	-14	9,920	-0.14%
2018/08/24	3	26.28	2	26.55	26.55	1	9,832	0.01%
2018/08/23	1	26.20	5	26.41	26.20	-4	10,176	-0.04%
2018/08/22	1	25.95	2	25.98	26.10	-1	10,451	-0.01%
2018/08/21	2	26.18	2	26.60	26.10	0	10,782	0.00%
2018/08/20	3	26.15	0	0.00	26.40	3	11,334	0.03%
2018/08/17	8	26.56	0	0.00	26.45	8	11,913	0.07%
2018/08/16	0	0.00	9	27.26	27.30	-9	12,388	-0.07%
2018/08/15	3	26.40	0	0.00	26.30	3	12,761	0.02%
2018/08/14	4	26.36	4	26.88	27.20	0	12,882	0.00%
2018/08/13	17	27.08	2	28.00	26.20	15	13,082	0.11%
2018/08/10	6	28.22	0	0.00	28.15	6	13,043	0.05%
2018/08/08	2	28.55	1	28.95	28.55	1	13,262	0.01%
2018/08/06	0	0.00	12	28.92	28.85	-12	13,475	-0.09%
2018/08/03	3	28.15	6	28.25	28.10	-3	13,489	-0.02%
2018/08/02	11	27.91	6	28.30	27.85	5	13,499	0.04%
2018/08/01	9	29.05	0	0.00	28.75	9	13,583	0.07%
2018/07/31	1	28.50	2	28.40	28.75	-1	13,850	-0.01%
2018/07/30	8	28.16	2	28.85	28.50	6	13,957	0.04%
2018/07/27	2	29.15	2	29.55	29.50	0	13,909	0.00%
2018/07/26	0	0.00	4	29.33	29.55	-4	13,809	-0.03%
2018/07/25	1	27.30	17	28.33	28.60	-16	13,605	-0.12%
2018/07/23	0	0.00	3	26.10	26.70	-3	13,305	-0.02%
2018/07/20	4	25.85	0	0.00	25.45	4	13,244	0.03%
2018/07/19	0	0.00	2	26.15	26.25	-2	13,169	-0.02%
2018/07/18	2	26.68	2	26.45	26.30	0	13,140	0.00%
2018/07/17	3	27.80	1	28.70	28.35	2	12,987	0.02%
2018/07/16	5	28.03	0	0.00	27.95	5	12,827	0.04%
2018/07/13	8	28.83	0	0.00	28.70	8	12,747	0.06%
2018/07/12	0	0.00	4	29.85	29.70	-4	12,715	-0.03%
2018/07/11	1	29.05	0	0.00	28.55	1	12,623	0.01%
2018/07/10	1	28.85	2	28.93	29.00	-1	12,559	-0.01%
2018/07/09	4	28.93	0	0.00	28.75	4	12,554	0.03%
2018/07/06	1	28.95	0	0.00	28.95	1	12,464	0.01%
2018/07/05	1	30.75	0	0.00	29.80	1	12,239	0.01%
2018/07/04	1	32.05	0	0.00	32.00	1	12,022	0.01%
2018/07/03	6	31.96	0	0.00	31.40	6	11,762	0.05%
2018/07/02	0	0.00	5	32.89	33.05	-5	10,803	-0.05%
2018/06/25	0	0.00	2	28.65	28.00	-2	9,866	-0.02%
2018/06/22	2	29.10	0	0.00	28.75	2	9,839	0.02%
2018/06/21	1	30.15	0	0.00	30.20	1	9,781	0.01%
2018/06/07	1	31.95	1	32.00	30.40	0	8,896	0.00%
2018/06/06	0	0.00	6	30.55	31.20	-6	8,362	-0.07%
2018/05/25	6	28.30	9	28.51	28.80	-3	6,007	-0.05%
2018/05/24	2	26.90	3	27.20	27.20	-1	5,375	-0.02%
2018/05/23	0	0.00	7	24.30	24.75	-7	4,844	-0.14%
2018/05/16	0	0.00	12	22.47	22.90	-12	3,734	-0.32%
2018/05/15	5	22.45	0	0.00	22.45	5	3,591	0.14%
2018/05/10	0	0.00	1	21.10	21.40	-1	3,004	-0.03%
2018/05/09	0	0.00	3	21.28	21.25	-3	2,931	-0.10%
2018/05/08	0	0.00	2	20.50	20.25	-2	2,728	-0.07%
2018/04/27	0	0.00	1	16.75	16.90	-1	2,057	-0.05%
2018/04/24	1	16.90	0	0.00	16.90	1	2,142	0.05%
2018/04/13	2	18.20	0	0.00	18.00	2	2,320	0.09%
2018/03/30	0	0.00	1	17.90	17.70	-1	3,149	-0.03%
2018/03/12	1	18.80	0	0.00	18.80	1	6,081	0.02%
2018/03/01	2	18.90	0	0.00	18.90	2	6,203	0.03%
2018/02/23	2	19.68	0	0.00	19.70	2	6,531	0.03%
2018/02/12	1	17.95	0	0.00	17.95	1	6,962	0.01%
2018/01/16	1	20.90	0	0.00	20.95	1	7,459	0.01%
2018/01/04	3	21.95	3	22.75	22.55	0	8,221	0.00%