瀚宇博 (5469)-兆豐-三民券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.7
漲跌
▲1.5
漲幅
+2.72%
成交量
2,246張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	55.93	56.70	-3	6,448	-0.05%
2024/04/26	1	55.00	0	0.00	55.20	1	6,445	0.02%
2024/04/25	3	55.23	1	55.50	55.20	2	6,443	0.03%
2024/04/23	1	54.50	6	55.20	54.50	-5	6,463	-0.08%
2024/04/19	1	54.30	1	54.80	55.70	0	6,440	0.00%
2024/04/17	0	0.00	1	57.40	56.60	-1	6,406	-0.02%
2024/04/16	2	55.95	1	56.50	56.70	1	6,398	0.02%
2024/04/11	1	58.50	0	0.00	59.50	1	6,319	0.02%
2024/04/03	2	61.40	0	0.00	61.30	2	6,339	0.03%
2024/04/02	0	0.00	20	61.40	61.20	-20	6,315	-0.32%
2024/04/01	20	61.20	1	61.80	61.00	19	6,277	0.30%
2024/03/29	36	61.99	34	62.35	60.80	2	6,201	0.03%
2024/03/28	4	64.40	54	64.91	63.20	-50	5,938	-0.84%
2024/03/27	51	63.75	14	63.84	63.60	37	5,614	0.66%
2024/03/26	22	61.69	10	61.10	60.90	12	5,491	0.22%
2024/03/25	3	63.60	3	63.20	62.50	0	5,434	0.00%
2024/03/22	7	64.57	1	68.10	62.40	6	5,361	0.11%
2024/03/21	6	66.60	6	66.98	67.00	0	5,175	0.00%
2024/03/20	0	0.00	7	62.97	64.90	-7	4,423	-0.16%
2024/03/19	1	58.80	4	58.48	59.00	-3	4,056	-0.07%
2024/03/18	0	56.50	20	56.20	56.50	-20	3,911	-0.51%
2024/03/12	1	55.20	0	0.00	55.00	1	3,920	0.03%
2024/03/11	2	54.20	0	0.00	53.30	2	3,909	0.05%
2024/03/08	3	56.17	0	0.00	54.90	3	3,921	0.08%
2024/03/06	0	0.00	7	58.31	58.30	-7	4,347	-0.16%
2024/03/05	15	57.90	0	0.00	58.30	15	4,428	0.34%
2024/02/29	4	56.85	5	56.70	56.60	-1	4,403	-0.02%
2024/02/27	2	57.80	1	57.80	57.20	1	4,392	0.02%
2024/02/26	1	57.70	2	58.00	57.80	-1	4,359	-0.02%
2024/02/23	19	59.16	0	0.00	58.40	19	4,341	0.44%
2024/02/21	0	0.00	10	62.10	62.10	-10	4,307	-0.23%
2024/02/20	0	0.00	1	63.20	62.50	-1	4,307	-0.02%
2024/02/19	5	61.70	2	61.91	62.00	3	4,259	0.07%
2024/02/16	5	61.90	1	61.52	61.50	4	4,232	0.09%
2024/02/15	2	58.75	3	59.23	60.00	-1	4,144	-0.02%
2024/02/05	2	58.30	1	58.90	58.60	1	4,096	0.02%
2024/02/02	0	0.00	1	58.10	58.40	-1	4,061	-0.02%
2024/01/31	0	56.70	0	0.00	57.00	0	4,006	0.00%
2024/01/30	0	57.00	11	57.59	56.70	-11	4,010	-0.27%
2024/01/29	6	57.78	2	57.40	57.80	4	3,956	0.10%
2024/01/26	6	55.75	7	57.37	57.00	-1	3,827	-0.03%
2024/01/23	10	55.10	0	0.00	55.30	10	3,953	0.25%
2024/01/02	0.3	55.40	0	0.00	55.40	0.3	4,104	0.01%
2023/12/29	5	55.20	0	0.00	55.30	5	4,103	0.12%
2023/12/20	4	55.75	1	56.80	55.60	3	3,986	0.08%
2023/12/19	1	55.90	1	57.50	56.00	0	3,976	0.00%
2023/12/18	2	59.35	4	59.10	57.90	-2	3,957	-0.05%
2023/12/15	0	0.00	1	64.20	62.80	-1	3,906	-0.03%
2023/12/12	2	61.95	2	61.30	61.60	0	3,936	0.00%
2023/12/11	3	62.20	3	61.83	61.40	0	3,996	0.00%
2023/12/08	2	63.40	3	63.87	63.20	-1	4,038	-0.02%
2023/12/07	3	62.97	2	63.80	63.70	1	4,058	0.02%
2023/12/06	2	64.15	2	62.70	62.90	0	4,065	0.00%
2023/12/05	3	62.33	2	61.40	62.10	1	4,062	0.02%
2023/12/04	7	63.29	16	63.98	62.90	-9	4,137	-0.22%
2023/12/01	3	58.70	2	59.35	59.10	1	4,059	0.02%
2023/11/30	0	0.00	2.2	56.81	56.80	-2.2	4,112	-0.05%
2023/11/24	0	0.00	1	55.30	55.30	-1	4,212	-0.02%
2023/11/22	2	55.00	0	0.00	54.80	2	4,270	0.05%
2023/11/21	0	0.00	0.1	56.40	55.30	-0.1	4,299	0.00%
2023/11/20	0	0.00	31.1	55.90	56.10	-31.1	4,373	-0.71%
2023/11/17	30	55.20	0	0.00	55.20	30	4,361	0.69%
2023/11/15	1	54.20	0.1	54.00	53.70	0.9	4,515	0.02%
2023/11/14	1	53.30	0	0.00	52.90	1	4,598	0.02%
2023/11/10	0	0.00	1	53.50	53.30	-1	4,800	-0.02%
2023/11/06	0	0.00	1	55.10	55.70	-1	5,133	-0.02%
2023/11/03	2	55.40	0	0.00	54.70	2	5,245	0.04%
2023/11/02	1	56.80	1	55.70	56.20	0	5,263	0.00%
2023/11/01	3	54.77	2	55.60	55.20	1	5,253	0.02%
2023/10/31	5	56.94	6	56.97	55.70	-1	5,125	-0.02%
2023/10/27	0	0.00	1	54.70	54.40	-1	5,008	-0.02%
2023/10/26	50	53.83	49	53.84	54.00	1	5,108	0.02%
2023/10/25	0	0.00	2	54.80	54.90	-2	5,103	-0.04%
2023/10/23	6	52.85	0	0.00	53.10	6	5,180	0.12%
2023/10/18	0	0.00	1	52.30	52.50	-1	5,509	-0.02%
2023/10/16	0	0.00	2	53.90	53.90	-2	5,743	-0.03%
2023/10/13	3	54.60	0	0.00	54.20	3	6,203	0.05%
2023/10/12	0	0.00	1	55.70	55.40	-1	6,578	-0.02%
2023/10/11	1.2	55.43	1	56.40	55.20	0.2	6,710	0.00%
2023/10/06	32.2	57.98	31	58.11	56.40	1.2	6,638	0.02%
2023/10/05	1	58.60	0	0.00	58.90	1	6,601	0.02%
2023/10/04	1	58.30	1	58.90	59.20	0	6,591	0.00%
2023/09/27	1	58.30	2	58.95	58.90	-1	6,608	-0.02%
2023/09/26	2	59.85	1	60.50	59.00	1	6,612	0.02%
2023/09/25	0	0.00	1	60.50	60.40	-1	6,629	-0.02%
2023/09/20	2	60.00	0	0.00	59.40	2	6,790	0.03%
2023/09/19	5	61.20	0	0.00	61.30	5	6,775	0.07%
2023/09/18	0	0.00	15	60.70	60.90	-15	6,806	-0.22%
2023/09/15	1	60.20	0	0.00	60.80	1	6,861	0.01%
2023/09/14	0	0.00	1	59.80	60.50	-1	6,871	-0.01%
2023/09/12	0	0.00	4	58.40	59.10	-4	6,857	-0.06%
2023/09/11	1	57.50	0	0.00	57.20	1	6,784	0.02%
2023/09/07	1	59.90	1	60.30	59.40	0	6,658	0.00%
2023/09/06	17	59.06	12	58.11	58.80	5	6,563	0.08%
2023/09/05	4	57.08	4	56.55	57.50	0	6,516	0.00%
2023/09/04	10	55.00	1	54.50	55.00	9	6,285	0.14%
2023/09/01	1	54.50	0	0.00	54.40	1	6,286	0.02%
2023/08/31	0	0.00	0	54.31	55.20	0	6,233	0.00%
2023/08/30	16	53.20	17	53.62	53.90	-1	6,198	-0.02%
2023/08/28	1	53.10	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	1	53.70	54.00	-1	6,187	-0.02%
2023/08/24	2	53.00	1	52.50	53.70	1	6,151	0.02%
2023/08/23	1	54.20	1	54.80	54.60	0	6,020	0.00%
2023/08/22	1	54.00	1	54.50	54.80	0	6,010	0.00%
2023/08/21	5	54.64	4	54.63	54.70	1	5,967	0.02%
2023/08/18	1	53.30	0	0.00	53.30	1	5,889	0.02%
2023/08/17	60	52.50	67	53.30	54.20	-7	5,784	-0.12%
2023/08/16	1	51.80	0	0.00	52.50	1	5,671	0.02%
2023/08/15	0	0.00	1	52.10	52.20	-1	5,601	-0.02%
2023/08/14	1	50.20	2	50.00	50.40	-1	5,497	-0.02%
2023/08/10	0	0.00	1	51.10	50.30	-1	5,409	-0.02%
2023/08/09	50	50.40	50	50.64	50.80	0	5,299	0.00%
2023/08/08	0	0.00	1	50.00	49.95	-1	5,202	-0.02%
2023/08/04	1	47.00	2	47.53	48.05	-1	5,138	-0.02%
2023/08/02	1	48.30	0	0.00	47.60	1	5,135	0.02%
2023/08/01	1	48.60	6	49.62	48.95	-5	5,127	-0.10%
2023/07/31	35	50.26	30	50.73	49.65	5	5,123	0.10%
2023/07/28	7	49.06	3	49.17	49.40	4	5,108	0.08%
2023/07/27	1	49.15	1	49.60	49.20	0	5,086	0.00%
2023/07/26	1	49.60	0	0.00	49.25	1	5,055	0.02%
2023/07/25	0	0.00	1	49.20	50.70	-1	4,978	-0.02%
2023/07/24	1	47.60	6	48.24	49.20	-5	4,760	-0.11%
2023/07/21	1	45.80	2	46.53	47.50	-1	4,657	-0.02%
2023/07/20	6	46.88	6	48.06	46.80	0	4,612	0.00%
2023/07/19	4	48.88	13	49.05	47.55	-9	4,538	-0.20%
2023/07/18	44	50.34	31	50.40	50.20	13	4,397	0.30%
2023/07/17	9	53.66	10	53.45	54.40	-1	3,923	-0.03%
2023/07/14	0	0.00	1	49.10	49.50	-1	3,526	-0.03%
2023/07/13	0	0.00	0	47.65	47.50	0	3,369	0.00%
2023/07/12	15	47.68	15	47.76	47.50	0	3,355	0.00%
2023/07/07	1	47.40	1	47.95	48.10	0	3,346	0.00%
2023/07/05	1	48.25	31	47.95	48.05	-30	3,435	-0.87%
2023/07/04	3	48.43	0	0.00	48.00	3	3,524	0.09%
2023/07/03	1	48.45	2	48.95	48.65	-1	3,480	-0.03%
2023/06/30	1	47.60	3	47.98	48.05	-2	3,428	-0.06%
2023/06/28	33	48.14	7	47.95	48.20	26	3,311	0.79%
2023/06/26	2	46.68	0	0.00	46.70	2	3,031	0.07%
2023/06/21	2	45.85	3	45.75	45.60	-1	2,969	-0.03%
2023/06/20	2	45.25	3	45.12	45.20	-1	2,867	-0.03%
2023/06/19	3	43.58	2	44.65	44.75	1	2,778	0.04%
2023/06/16	5	42.85	7	43.87	44.05	-2	2,707	-0.07%
2023/06/14	0	0.00	6	43.53	43.45	-6	2,612	-0.23%
2023/06/13	0	0.00	3	42.35	43.25	-3	2,596	-0.12%
2023/06/12	8	42.74	0	0.00	42.30	8	2,541	0.31%
2023/06/09	5	43.98	72	43.92	44.00	-67	2,453	-2.73%
2023/06/08	70	43.37	0	0.00	43.20	70	2,267	3.09%
2023/06/07	0	0.00	4	43.60	43.55	-4	2,246	-0.18%
2023/06/06	1	42.85	1	43.45	43.25	0	2,205	0.00%
2023/06/05	0	0.00	7	43.21	43.30	-7	2,195	-0.32%
2023/06/02	11	42.25	6	43.21	42.35	5	2,151	0.23%
2023/06/01	0	0.00	9	42.75	42.80	-9	2,132	-0.42%
2023/05/31	0	0.00	4	42.51	42.20	-4	2,097	-0.19%
2023/05/30	22	41.45	66	41.60	41.60	-44	2,032	-2.16%
2023/05/29	45	41.80	11	41.30	41.75	34	2,016	1.69%
2023/05/26	18	41.42	0	0.00	40.80	18	1,999	0.90%
2023/05/25	0	0.00	1	42.45	42.40	-1	1,945	-0.05%
2023/05/24	0	0.00	1	41.10	41.70	-1	1,895	-0.05%
2023/05/22	0	0.00	2	40.65	40.80	-2	1,870	-0.11%
2023/05/18	3	39.90	0	0.00	39.95	3	1,843	0.16%
2023/05/17	1	39.90	2	39.90	39.90	-1	1,819	-0.05%
2023/05/16	0	0.00	1	39.60	39.70	-1	1,785	-0.06%
2023/05/12	8	39.15	16	39.29	39.50	-8	1,717	-0.47%
2023/05/11	1	38.60	0	0.00	38.60	1	1,673	0.06%
2023/05/10	0	0.00	1	39.45	39.10	-1	1,647	-0.06%
2023/05/09	1	38.40	1	38.75	38.90	0	1,611	0.00%
2023/05/08	1	39.00	1	38.95	38.90	0	1,586	0.00%
2023/05/05	48	38.86	53	38.78	38.45	-5	1,547	-0.32%
2023/05/04	24	38.87	27	39.06	39.10	-3	1,518	-0.20%
2023/05/03	3	37.53	0	0.00	37.30	3	1,424	0.21%
2023/05/02	1	37.85	0	0.00	37.85	1	1,419	0.07%
2023/04/28	1	37.70	1	38.10	37.95	0	1,422	0.00%
2023/04/25	1	37.75	0	0.00	36.85	1	1,395	0.07%
2023/04/21	0	0.00	13	38.98	37.25	-13	1,378	-0.94%
2023/04/20	0	0.00	3	38.68	38.35	-3	1,299	-0.23%
2023/04/17	6	38.03	0	0.00	38.15	6	1,256	0.48%
2023/04/14	4	38.39	0	0.00	38.25	4	1,238	0.32%
2023/04/13	5	38.75	1	38.80	38.60	4	1,211	0.33%
2023/04/12	8	38.70	3	38.67	39.00	5	1,182	0.42%
2023/04/11	0	0.00	1	37.90	38.85	-1	1,133	-0.09%
2023/04/10	1	37.90	0	0.00	37.70	1	1,047	0.10%
2023/04/07	27	36.60	29	36.79	37.25	-2	953	-0.21%
2023/03/27	2	35.50	2	35.55	35.55	0	814	0.00%
2023/03/24	1	35.55	2	35.63	35.75	-1	822	-0.12%
2023/03/23	0	0.00	0	35.18	35.25	0	800	0.00%
2023/03/21	0	0.00	1	34.90	34.95	-1	790	-0.13%
2023/03/17	0	0.00	8	34.19	34.40	-8	774	-1.03%
2023/03/16	6	33.58	0	0.00	33.50	6	773	0.78%
2023/03/15	0	0.00	1	34.25	34.00	-1	782	-0.13%
2023/03/14	4	34.03	0	0.00	34.00	4	806	0.50%
2023/03/13	0	0.00	1	34.45	34.30	-1	813	-0.12%
2023/03/10	1	34.40	0	0.00	34.45	1	823	0.12%
2023/03/07	1	35.15	0	0.00	35.40	1	837	0.12%
2023/03/06	0	0.00	6	35.13	35.45	-6	834	-0.72%
2023/03/03	0	0.00	4	34.88	34.85	-4	838	-0.48%
2023/03/01	1	34.15	0	0.00	34.25	1	836	0.12%
2023/02/24	1	34.50	1	34.25	34.45	0	842	0.00%
2023/02/23	1	34.60	0	0.00	34.60	1	846	0.12%
2023/02/22	1	34.05	0	0.00	34.25	1	853	0.12%
2023/02/21	5	34.48	0	0.00	34.50	5	863	0.58%
2023/02/20	0	0.00	5	34.70	34.80	-5	889	-0.56%
2023/02/17	0	0.00	3	34.28	34.50	-3	892	-0.34%
2023/02/16	0	0.00	1	33.75	33.90	-1	879	-0.11%
2023/02/15	0	0.00	1	33.55	33.55	-1	895	-0.11%
2023/02/13	1	32.85	1	33.00	32.95	0	923	0.00%
2023/02/10	2	33.00	1	33.20	33.00	1	953	0.10%
2023/02/09	0	0.00	1	33.75	33.55	-1	997	-0.10%
2023/02/07	1	33.50	0	0.00	33.55	1	1,101	0.09%
2023/02/01	0	0.00	1	33.05	33.20	-1	1,324	-0.08%
2023/01/31	1	32.60	1	32.35	32.70	0	1,311	0.00%
2023/01/30	0	0.00	2	32.00	32.10	-2	1,302	-0.15%
2023/01/17	1	31.50	0	0.00	31.60	1	1,294	0.08%
2023/01/16	1	31.80	1	31.60	31.55	0	1,292	0.00%
2023/01/13	4	31.80	0	0.00	31.80	4	1,290	0.31%
2023/01/11	0	0.00	2	32.30	32.25	-2	1,285	-0.16%
2023/01/10	2	32.05	0	0.00	32.10	2	1,282	0.16%
2023/01/09	2	32.25	1	32.40	32.35	1	1,278	0.08%
2023/01/04	1	31.70	0	0.00	31.70	1	1,294	0.08%
2022/12/30	0	0.00	1	31.65	31.65	-1	1,310	-0.08%
2022/12/28	1	31.75	0	0.00	31.65	1	1,316	0.08%
2022/12/23	1	31.30	1	31.70	31.65	0	1,315	0.00%
2022/12/21	1	31.65	1	31.55	31.65	0	1,333	0.00%
2022/12/20	2	32.13	0	0.00	31.50	2	1,335	0.15%
2022/12/19	1	32.55	0	0.00	32.30	1	1,338	0.07%
2022/12/16	0	0.00	1	33.10	32.80	-1	1,331	-0.08%
2022/12/14	0	0.00	1	33.35	33.35	-1	1,316	-0.08%
2022/12/13	1	32.85	0	0.00	32.85	1	1,308	0.08%
2022/12/09	1	33.35	0	0.00	33.25	1	1,308	0.08%
2022/12/08	0	0.00	1	33.35	33.40	-1	1,302	-0.08%
2022/12/07	2	33.50	1	34.15	33.35	1	1,304	0.08%
2022/12/06	2	34.80	0	0.00	34.15	2	1,304	0.15%
2022/11/25	0	0.00	1	34.45	34.05	-1	1,233	-0.08%
2022/11/18	2	34.75	0	0.00	34.25	2	1,209	0.17%
2022/11/17	1	34.25	1	34.60	34.80	0	1,194	0.00%
2022/11/11	0	0.00	10	33.85	33.65	-10	1,144	-0.87%
2022/11/10	0	0.00	2	33.70	33.75	-2	1,131	-0.18%
2022/11/08	0	0.00	2	33.85	33.50	-2	1,149	-0.17%
2022/11/07	3	33.08	1	33.95	33.55	2	1,132	0.18%
2022/11/04	0	0.00	2	33.30	33.40	-2	1,093	-0.18%
2022/11/02	15	31.72	14	33.70	33.05	1	1,017	0.10%
2022/11/01	0	0.00	2	31.60	31.60	-2	851	-0.23%
2022/10/28	0	0.00	1	28.15	28.15	-1	833	-0.12%
2022/10/27	1	27.90	1	28.20	28.35	0	841	0.00%
2022/10/26	1	28.15	0	0.00	27.70	1	846	0.12%
2022/10/19	0	0.00	2	28.75	28.75	-2	851	-0.24%
2022/10/18	3	28.50	1	28.80	28.75	2	850	0.24%
2022/10/14	0	0.00	1	28.20	28.55	-1	855	-0.12%
2022/10/13	1	27.60	0	0.00	27.40	1	858	0.12%
2022/10/11	1	29.30	1	29.65	29.00	0	840	0.00%
2022/10/04	0	0.00	1	29.35	29.60	-1	839	-0.12%
2022/10/03	1	29.00	0	0.00	28.90	1	837	0.12%
2022/09/29	0	0.00	1	28.75	28.75	-1	857	-0.12%
2022/09/28	1	28.85	0	0.00	28.55	1	844	0.12%
2022/09/27	0	0.00	1	29.50	29.55	-1	840	-0.12%
2022/09/26	1	30.00	0	0.00	29.50	1	838	0.12%
2022/09/22	1	30.75	0	0.00	30.85	1	858	0.12%
2022/09/15	0	0.00	1	32.00	31.95	-1	860	-0.12%
2022/09/14	1	31.90	0	0.00	32.00	1	873	0.11%
2022/09/02	0	0.00	1	32.15	32.10	-1	902	-0.11%
2022/08/25	0	0.00	2	31.93	31.90	-2	879	-0.23%
2022/08/23	2	31.53	0	0.00	31.45	2	898	0.22%
2022/08/16	10	32.15	1	32.15	32.05	9	872	1.03%
2022/08/12	0	0.00	1	30.65	30.75	-1	817	-0.12%
2022/08/11	0	0.00	4	30.44	30.55	-4	806	-0.50%
2022/08/10	0	0.00	2	29.95	29.90	-2	799	-0.25%
2022/08/08	2	31.75	9	31.77	31.80	-7	789	-0.89%
2022/08/05	1	31.80	0	0.00	31.90	1	764	0.13%
2022/08/02	2	31.88	0	0.00	31.90	2	769	0.26%
2022/08/01	0	0.00	1	32.60	32.50	-1	805	-0.12%
2022/07/29	0	0.00	1	32.55	32.30	-1	814	-0.12%
2022/07/28	1	32.35	2	32.60	32.20	-1	823	-0.12%
2022/07/27	1	32.30	0	0.00	32.50	1	837	0.12%
2022/07/26	1	32.75	0	0.00	32.35	1	860	0.12%
2022/07/25	0	0.00	1	33.10	33.15	-1	868	-0.12%
2022/07/13	0	0.00	3	30.72	30.80	-3	878	-0.34%
2022/07/12	2	30.08	0	0.00	30.00	2	880	0.23%
2022/07/08	0	0.00	1	31.25	31.40	-1	887	-0.11%
2022/07/07	0	0.00	2	30.15	31.00	-2	899	-0.22%
2022/07/06	3	30.37	1	31.20	30.15	2	897	0.22%
2022/07/05	1	30.60	2	30.98	31.15	-1	916	-0.11%
2022/07/04	0	0.00	1	30.05	30.30	-1	922	-0.11%
2022/07/01	2	30.50	0	0.00	30.00	2	941	0.21%
2022/06/30	2	31.75	1	31.90	31.65	1	920	0.11%
2022/06/27	0	0.00	1	33.80	33.65	-1	931	-0.11%
2022/06/23	0	0.00	2	32.15	32.20	-2	939	-0.21%
2022/06/22	3	32.55	1	33.50	32.10	2	929	0.22%
2022/06/21	0	0.00	2	32.90	33.40	-2	921	-0.22%
2022/06/20	3	32.93	1	33.85	32.55	2	919	0.22%
2022/06/16	2	34.65	0	0.00	34.30	2	896	0.22%
2022/06/14	0	0.00	2	35.05	35.00	-2	898	-0.22%
2022/06/13	1	35.40	0	0.00	35.10	1	907	0.11%
2022/06/06	1	36.85	0	0.00	36.80	1	938	0.11%
2022/06/01	1	37.30	2	37.35	37.05	-1	970	-0.10%
2022/05/31	2	36.70	0	0.00	36.60	2	967	0.21%
2022/05/16	1	35.30	4	35.41	35.75	-3	1,351	-0.22%
2022/05/13	0	0.00	4	34.41	34.60	-4	1,334	-0.30%
2022/05/12	2	34.00	1	34.60	33.85	1	1,342	0.07%
2022/05/11	1	34.60	1	35.25	34.60	0	1,320	0.00%
2022/05/10	1	34.10	2	34.93	35.25	-1	1,316	-0.08%
2022/05/09	1	35.50	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.80	0	0.00	37.65	1	1,275	0.08%
2022/05/05	1	38.55	0	0.00	38.35	1	1,270	0.08%
2022/05/04	0	0.00	1	38.15	37.95	-1	1,266	-0.08%
2022/05/03	1	38.00	0	0.00	38.00	1	1,264	0.08%
2022/04/25	0	0.00	2	39.40	39.25	-2	1,240	-0.16%
2022/04/19	0	0.00	1	40.05	39.90	-1	1,268	-0.08%
2022/04/15	1	40.15	0	0.00	40.05	1	1,291	0.08%
2022/04/13	2	40.70	0	0.00	40.95	2	1,318	0.15%
2022/04/12	0	0.00	1	39.70	39.40	-1	1,319	-0.08%
2022/04/11	2	39.80	0	0.00	39.70	2	1,327	0.15%
2022/04/07	4	41.15	0	0.00	40.75	4	1,314	0.30%
2022/04/06	0	0.00	1.1	41.72	41.70	-1.1	1,304	-0.08%
2022/04/01	2	41.88	0	0.00	42.00	2	1,312	0.15%
2022/03/30	1	42.30	0	0.00	42.45	1	1,382	0.07%
2022/03/29	1	42.35	1	42.55	42.40	0	1,384	0.00%
2022/03/28	3	42.58	0	0.00	42.55	3	1,386	0.22%
2022/03/23	1	43.40	0	43.40	43.40	1	1,393	0.07%
2022/03/17	1	42.15	0	0.00	42.25	1	1,409	0.07%
2022/03/10	0	0.00	1	42.20	42.35	-1	1,475	-0.07%
2022/03/09	0	0.00	1	41.95	41.85	-1	1,474	-0.07%
2022/03/07	5	42.89	0	0.00	42.65	5	1,469	0.34%
2022/03/04	0	0.00	3	44.20	44.15	-3	1,471	-0.20%
2022/03/02	3	44.60	0	0.00	44.80	3	1,501	0.20%
2022/02/25	0.1	44.70	2	44.90	44.70	-1.9	1,504	-0.13%
2022/02/24	2	44.23	3	44.35	44.10	-1	1,501	-0.07%
2022/02/23	2	44.63	3	44.78	44.95	-1	1,485	-0.07%
2022/02/22	3	45.17	2	44.55	44.90	1	1,495	0.07%
2022/02/21	6	43.75	2	44.35	44.60	4	1,433	0.28%
2022/02/18	1	44.10	2	44.10	44.40	-1	1,465	-0.07%
2022/02/17	1	43.65	1	44.10	43.80	0	1,676	0.00%
2022/02/15	0	0.00	2	41.90	41.85	-2	1,731	-0.12%
2022/02/14	1	42.25	0	0.00	41.95	1	1,751	0.06%
2022/02/09	0	0.00	2	42.85	43.40	-2	1,817	-0.11%
2022/02/08	1	43.10	0	0.00	43.15	1	1,827	0.05%
2022/02/07	0	0.00	1	42.55	42.85	-1	1,856	-0.05%
2022/01/26	0	0.00	4	41.53	41.60	-4	1,872	-0.21%
2022/01/25	1	41.60	0	0.00	41.60	1	1,960	0.05%
2022/01/24	1	41.80	1	42.25	42.25	0	1,978	0.00%
2022/01/21	1	42.80	0	0.00	42.55	1	1,980	0.05%
2022/01/17	0	0.00	1	42.65	43.20	-1	1,996	-0.05%
2022/01/14	1	42.40	0	0.00	42.65	1	1,991	0.05%
2022/01/11	1	43.00	0	0.00	42.80	1	1,972	0.05%
2022/01/10	0	0.00	3	43.43	43.35	-3	1,956	-0.15%
2022/01/07	1	43.60	0	0.00	43.50	1	1,951	0.05%
2022/01/06	0	0.00	1	44.25	44.25	-1	1,934	-0.05%
2022/01/05	5	44.95	8	44.83	44.65	-3	1,930	-0.16%
2021/12/30	2	45.25	0	0.00	45.40	2	1,914	0.10%
2021/12/29	2	45.23	0	0.00	45.25	2	1,916	0.10%
2021/12/28	2	45.40	0	0.00	45.45	2	1,921	0.10%
2021/12/24	9	45.31	5	45.40	45.25	4	1,963	0.20%
2021/12/21	0	0.00	2	43.95	44.15	-2	1,975	-0.10%
2021/12/14	2	43.88	1	44.20	43.85	1	1,995	0.05%
2021/12/13	5	44.55	0	0.00	44.40	5	1,985	0.25%
2021/12/10	3	44.85	0	0.00	44.70	3	1,982	0.15%
2021/12/09	6	45.38	0	0.00	45.25	6	1,982	0.30%
2021/12/08	0	0.00	2	45.68	45.95	-2	1,970	-0.10%
2021/12/03	2	44.95	1	44.90	45.05	1	2,000	0.05%
2021/12/02	2	44.55	0	0.00	44.60	2	2,000	0.10%
2021/12/01	1	44.50	1	44.90	45.20	0	1,995	0.00%
2021/11/30	0	0.00	2	45.15	44.55	-2	1,997	-0.10%
2021/11/29	4	43.68	3	44.40	44.30	1	1,992	0.05%
2021/11/26	1	44.90	1	44.60	44.45	0	1,972	0.00%
2021/11/24	0	0.00	1	45.70	45.85	-1	1,949	-0.05%
2021/11/23	1	46.05	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	5	46.39	46.65	-5	1,944	-0.26%
2021/11/19	3	45.77	0	0.00	45.70	3	1,923	0.16%
2021/11/18	1	46.55	0	0.00	46.40	1	1,899	0.05%
2021/11/17	4	46.56	3	46.73	46.90	1	1,877	0.05%
2021/11/16	4	47.71	11	47.65	47.15	-7	1,842	-0.38%
2021/11/15	0	0.00	3	45.70	46.50	-3	1,600	-0.19%
2021/11/11	2	43.73	1	44.00	43.60	1	1,526	0.07%
2021/11/10	2	43.90	0	0.00	44.00	2	1,574	0.13%
2021/11/04	0	0.00	1	43.85	43.95	-1	1,698	-0.06%
2021/11/02	7	43.74	1	43.80	42.65	6	1,793	0.33%
2021/10/14	1	38.65	2	39.08	39.10	-1	2,155	-0.05%
2021/10/13	1	39.00	0	0.00	38.90	1	2,194	0.05%
2021/10/12	1	39.65	1	39.95	39.55	0	2,206	0.00%
2021/10/07	0	0.00	1	39.15	39.65	-1	2,299	-0.04%
2021/10/06	1	38.80	2	39.23	38.65	-1	2,547	-0.04%
2021/10/05	1	38.10	3	38.48	39.30	-2	2,620	-0.08%
2021/10/04	1	39.20	1	39.95	38.80	0	2,663	0.00%
2021/10/01	4	40.03	0	0.00	39.75	4	2,695	0.15%
2021/09/30	0	0.00	1	41.15	40.95	-1	2,690	-0.04%
2021/09/29	1	41.05	1	41.45	41.15	0	2,703	0.00%
2021/09/28	2	41.63	1	41.90	42.00	1	2,742	0.04%
2021/09/27	3	42.68	1	43.00	42.85	2	2,740	0.07%
2021/09/24	0	0.00	11	43.59	43.30	-11	2,768	-0.40%
2021/09/22	1	42.05	1	42.45	42.20	0	2,824	0.00%
2021/09/16	2	42.45	0	0.00	42.40	2	2,908	0.07%
2021/09/13	1	42.70	0	0.00	42.65	1	3,397	0.03%
2021/09/09	0	0.00	1	40.85	41.20	-1	3,464	-0.03%
2021/09/08	1	41.05	0	0.00	40.85	1	3,519	0.03%
2021/09/07	0	0.00	1	41.90	41.70	-1	3,544	-0.03%
2021/09/06	1	41.65	3	41.85	41.75	-2	3,609	-0.06%
2021/09/03	0	0.00	5	42.35	42.30	-5	3,652	-0.14%
2021/09/02	1	42.80	2	42.30	42.00	-1	3,673	-0.03%
2021/09/01	2	42.25	2	42.15	42.50	0	3,688	0.00%
2021/08/30	1	41.70	2	41.60	41.75	-1	3,716	-0.03%
2021/08/26	3	41.53	1	41.80	41.55	2	3,744	0.05%
2021/08/25	0	0.00	3	41.37	41.60	-3	3,772	-0.08%
2021/08/24	4	41.13	1	42.00	41.00	3	3,815	0.08%
2021/08/23	2	41.50	1	40.95	41.60	1	3,820	0.03%
2021/08/20	0	0.00	7	40.63	40.55	-7	3,828	-0.18%
2021/08/19	3	41.17	1	41.10	40.80	2	3,831	0.05%
2021/08/18	0	0.00	6	41.16	42.20	-6	3,841	-0.16%
2021/08/17	5	40.90	2	41.60	40.60	3	3,882	0.08%
2021/08/16	7	40.89	4	41.80	41.60	3	3,910	0.08%
2021/08/13	10	42.92	3	43.98	41.95	7	3,894	0.18%
2021/08/12	4	44.91	0	0.00	44.30	4	4,118	0.10%
2021/08/11	2	47.00	0	0.00	46.75	2	4,172	0.05%
2021/08/10	1	47.95	0	0.00	47.65	1	4,156	0.02%
2021/08/09	2	48.60	6	48.35	48.15	-4	4,196	-0.10%
2021/08/06	23	49.68	22	49.38	49.30	1	4,195	0.02%
2021/08/05	8	49.28	7	49.41	49.55	1	4,156	0.02%
2021/08/04	3	48.35	10	48.38	48.35	-7	4,121	-0.17%
2021/08/02	0	0.00	1	48.10	48.30	-1	4,211	-0.02%
2021/07/28	2	46.60	2	47.00	47.50	0	4,284	0.00%
2021/07/26	0	0.00	3	47.50	47.90	-3	4,476	-0.07%
2021/07/23	4	46.99	2	47.55	47.30	2	4,597	0.04%
2021/07/22	1	46.90	5	46.80	47.10	-4	4,676	-0.09%
2021/07/21	4	46.25	3	46.77	46.25	1	4,687	0.02%
2021/07/20	3	46.70	1	47.30	46.65	2	4,682	0.04%
2021/07/19	3	47.72	0	0.00	47.60	3	4,685	0.06%
2021/07/16	10	48.40	0	0.00	48.40	10	4,759	0.21%
2021/07/15	0	0.00	2	48.20	48.25	-2	4,889	-0.04%
2021/07/14	2	48.10	10	49.30	48.20	-8	4,920	-0.16%
2021/07/13	5	49.88	21	50.42	49.05	-16	4,891	-0.33%
2021/07/12	11	48.98	3	49.02	49.15	8	4,678	0.17%
2021/07/09	2	48.45	12	48.43	48.45	-10	4,617	-0.22%
2021/07/08	0	0.00	1	48.10	48.00	-1	4,671	-0.02%
2021/07/07	5	47.99	0	0.00	47.65	5	4,704	0.11%
2021/07/06	2	48.30	0	0.00	48.15	2	4,780	0.04%
2021/07/05	0	0.00	21.2	48.16	48.40	-21.2	5,033	-0.42%
2021/07/01	1	47.80	3	47.65	47.15	-2	5,162	-0.04%
2021/06/30	1	47.40	0	0.00	47.60	1	5,155	0.02%
2021/06/29	5	47.86	15	48.25	47.55	-10	5,173	-0.19%
2021/06/28	12	47.53	13	47.47	48.00	-1	5,210	-0.02%
2021/06/25	6	47.83	5	48.25	47.55	1	5,209	0.02%
2021/06/24	7	47.99	1	48.50	48.15	6	5,229	0.11%
2021/06/23	2	48.13	58	48.60	48.40	-56	5,236	-1.07%
2021/06/22	105	48.25	17	48.56	47.65	88	5,254	1.67%	大買/
2021/06/21	15	45.86	4	46.16	46.05	11	5,322	0.21%
2021/06/18	1	46.10	1	46.55	46.60	0	5,441	0.00%
2021/06/17	6	45.83	5	45.62	46.05	1	5,455	0.02%
2021/06/16	3	45.28	0	0.00	45.20	3	5,456	0.05%
2021/06/15	1	45.65	1	45.85	45.85	0	5,487	0.00%
2021/06/11	0	0.00	4	45.24	45.15	-4	5,528	-0.07%
2021/06/10	0	0.00	1	44.80	44.80	-1	5,529	-0.02%
2021/06/08	0	0.00	2	44.15	44.20	-2	5,652	-0.04%
2021/06/07	4	43.39	4	43.95	43.70	0	5,700	0.00%
2021/06/04	2	44.03	0	0.00	44.10	2	5,743	0.03%
2021/06/03	0	0.00	2	44.75	44.65	-2	5,781	-0.03%
2021/06/02	4	44.58	2	44.70	44.65	2	5,812	0.03%
2021/06/01	1	45.00	0	0.00	45.15	1	5,826	0.02%
2021/05/31	2	44.48	0	0.00	44.40	2	5,866	0.03%
2021/05/28	0	0.00	2	44.38	44.40	-2	5,942	-0.03%
2021/05/27	0	0.00	10	43.79	44.00	-10	6,162	-0.16%
2021/05/26	2	43.88	2	43.75	43.90	0	6,521	0.00%
2021/05/25	1	43.85	5	44.30	44.10	-4	6,577	-0.06%
2021/05/24	1	42.50	1	42.95	43.50	0	6,656	0.00%
2021/05/21	2	44.08	0	0.00	43.60	2	6,773	0.03%
2021/05/20	26	44.67	14	43.80	43.40	12	6,861	0.17%
2021/05/19	3	43.35	0	0.00	43.35	3	6,619	0.05%
2021/05/18	4	41.75	11	41.09	42.10	-7	6,594	-0.11%
2021/05/17	7	39.09	5	39.34	38.95	2	6,581	0.03%
2021/05/14	13	40.62	18	41.17	40.55	-5	6,524	-0.08%
2021/05/13	1	39.85	4	40.56	40.30	-3	6,499	-0.05%
2021/05/12	4	40.68	0	0.00	40.50	4	6,468	0.06%
2021/05/11	10	43.70	5	43.54	43.15	5	6,383	0.08%
2021/05/10	6	45.69	1	46.75	45.50	5	6,327	0.08%
2021/05/07	0	0.00	1	45.40	46.25	-1	6,321	-0.02%
2021/05/06	1	44.60	2	45.25	45.00	-1	6,318	-0.02%
2021/05/05	6	45.52	4	45.66	45.25	2	6,321	0.03%
2021/05/04	9	45.78	6	46.20	45.65	3	6,305	0.05%
2021/05/03	8	48.50	3	48.83	47.90	5	6,201	0.08%
2021/04/29	5	50.14	3	49.72	49.70	2	6,115	0.03%
2021/04/28	1	51.10	3	50.77	51.10	-2	6,010	-0.03%
2021/04/27	1	49.85	0	0.00	49.70	1	6,008	0.02%
2021/04/26	0	0.00	3	50.27	50.20	-3	6,016	-0.05%
2021/04/23	2	50.10	4	49.78	49.95	-2	6,022	-0.03%
2021/04/22	7	50.33	2	49.78	49.45	5	6,073	0.08%
2021/04/21	13	52.55	1	51.50	51.60	12	6,049	0.20%
2021/04/19	1	50.20	2	50.30	50.40	-1	5,948	-0.02%
2021/04/15	0	0.00	2	49.50	49.70	-2	5,993	-0.03%
2021/04/14	6	48.79	4	48.89	49.30	2	6,013	0.03%
2021/04/13	4	50.85	3	51.00	50.40	1	5,978	0.02%
2021/04/12	2	52.45	12	52.48	51.90	-10	5,958	-0.17%
2021/04/09	16	53.19	24	53.31	53.10	-8	5,898	-0.14%
2021/04/08	17	51.68	2	50.80	51.90	15	5,649	0.27%
2021/04/07	1	49.35	2	50.05	50.20	-1	5,523	-0.02%
2021/04/06	2	49.30	0	0.00	49.35	2	5,523	0.04%
2021/04/01	1	49.30	0	0.00	49.25	1	5,532	0.02%
2021/03/29	1	49.40	0	0.00	49.25	1	5,489	0.02%
2021/03/26	5	49.30	3	49.13	49.35	2	5,473	0.04%
2021/03/25	84	49.44	89	49.30	48.75	-5	5,488	-0.09%
2021/03/24	7	51.30	3	50.57	50.10	4	5,418	0.07%
2021/03/23	0	0.00	1	50.10	50.10	-1	5,105	-0.02%
2021/03/22	0	0.00	7	48.71	48.80	-7	4,990	-0.14%
2021/03/19	3	47.92	0	0.00	48.20	3	5,002	0.06%
2021/03/17	0	0.00	10	47.90	48.10	-10	5,086	-0.20%
2021/03/15	0	0.00	12	47.76	47.90	-12	5,377	-0.22%
2021/03/12	0	0.00	4.5	47.07	47.10	-4.5	5,348	-0.08%
2021/03/11	2	46.60	3	46.75	46.75	-1	5,456	-0.02%
2021/03/10	3	46.50	5	46.92	46.45	-2	5,480	-0.04%
2021/03/09	2	45.88	12	45.80	46.20	-10	5,507	-0.18%
2021/03/08	0	0.00	1	46.55	46.05	-1	5,647	-0.02%
2021/03/05	5	46.23	0	0.00	46.10	5	5,728	0.09%
2021/03/04	2	46.30	3	46.48	46.60	-1	5,879	-0.02%
2021/03/03	0	0.00	1	46.25	46.30	-1	5,918	-0.02%
2021/03/02	1	46.25	15	46.71	46.10	-14	5,904	-0.24%
2021/02/26	6.5	46.24	8	46.16	46.20	-1.5	5,786	-0.03%
2021/02/25	1	45.05	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	6	45.65	45.35	-6	5,603	-0.11%
2021/02/23	3	44.22	13	45.12	45.30	-10	5,524	-0.18%
2021/02/22	15	44.93	10	44.79	44.80	5	5,452	0.09%
2021/02/19	0	0.00	4	44.06	44.20	-4	5,366	-0.07%
2021/02/18	1	43.50	1	43.50	43.80	0	5,408	0.00%
2021/02/17	1	43.10	5	43.04	43.10	-4	5,543	-0.07%
2021/02/05	1	42.10	0	0.00	42.15	1	5,587	0.02%
2021/02/02	0	0.00	2	41.70	42.10	-2	5,924	-0.03%
2021/02/01	2	40.58	4	41.19	41.55	-2	6,010	-0.03%
2021/01/29	2	41.40	1	42.30	41.30	1	6,148	0.02%
2021/01/28	3	41.82	2	42.18	42.00	1	6,151	0.02%
2021/01/27	1	42.80	3	43.07	42.50	-2	6,236	-0.03%
2021/01/26	5	41.87	2	42.35	41.80	3	6,609	0.05%
2021/01/25	0	0.00	3	42.02	42.30	-3	6,623	-0.05%
2021/01/22	10	41.60	5	41.42	41.80	5	6,615	0.08%
2021/01/21	4	41.40	4	41.90	41.25	0	6,639	0.00%
2021/01/20	10	42.20	3	43.02	41.65	7	6,698	0.10%
2021/01/19	0	0.00	3	43.38	43.45	-3	6,623	-0.05%
2021/01/18	3	42.45	16	42.49	42.85	-13	6,626	-0.20%
2021/01/15	9	43.78	4	44.71	43.30	5	6,674	0.07%
2021/01/14	1	44.10	9	44.22	44.50	-8	6,626	-0.12%
2021/01/13	0	0.00	4	43.70	43.70	-4	6,588	-0.06%
2021/01/12	6	43.84	0	0.00	43.20	6	6,569	0.09%
2021/01/11	0	0.00	2	44.20	44.30	-2	6,566	-0.03%
2021/01/08	4	43.70	1	44.30	43.80	3	6,544	0.05%
2021/01/07	0	0.00	4	43.88	43.80	-4	6,606	-0.06%
2021/01/06	3	43.53	2	44.15	43.40	1	6,616	0.02%
2021/01/05	0	0.00	4	44.05	44.15	-4	6,611	-0.06%
2021/01/04	1	43.60	2	43.88	43.60	-1	6,585	-0.02%
2020/12/30	1	43.30	4	43.20	43.30	-3	6,580	-0.05%
2020/12/29	9	43.16	0	0.00	43.05	9	6,593	0.14%
2020/12/28	3	43.53	1	43.65	43.60	2	6,551	0.03%
2020/12/25	1	43.25	3	43.35	43.50	-2	6,524	-0.03%
2020/12/24	0	0.00	2	43.50	43.45	-2	6,514	-0.03%
2020/12/23	2	42.95	2	42.90	43.00	0	6,524	0.00%
2020/12/22	5	43.13	14	43.64	42.90	-9	6,618	-0.14%
2020/12/21	5	43.52	2	44.15	43.70	3	6,677	0.04%
2020/12/18	6	44.23	2	44.95	44.10	4	6,650	0.06%
2020/12/17	2	44.70	2	45.30	44.70	0	6,631	0.00%
2020/12/16	0	0.00	5	44.60	44.80	-5	6,606	-0.08%
2020/12/15	9	44.39	1	44.55	43.85	8	6,726	0.12%
2020/12/14	0	0.00	11	45.11	45.35	-11	6,671	-0.16%
2020/12/11	10	45.03	6	45.13	45.00	4	6,626	0.06%
2020/12/10	6	45.82	2	46.20	45.85	4	6,549	0.06%
2020/12/09	3	46.30	19	46.10	46.55	-16	6,431	-0.25%
2020/12/08	16	44.94	3	45.10	44.80	13	6,235	0.21%
2020/12/07	2	46.25	13	45.72	45.25	-11	6,283	-0.18%
2020/12/04	3	45.02	0	0.00	45.20	3	6,218	0.05%
2020/12/03	8	45.27	5	45.54	45.05	3	6,188	0.05%
2020/12/02	7	46.06	3	46.07	45.55	4	6,174	0.06%
2020/12/01	17	45.06	27	45.26	45.60	-10	6,077	-0.16%
2020/11/30	1	45.00	12	45.28	44.85	-11	6,089	-0.18%
2020/11/27	5	44.63	2	44.40	44.55	3	6,023	0.05%
2020/11/26	2	44.05	1	44.15	44.20	1	6,021	0.02%
2020/11/25	8	44.18	5	44.50	43.70	3	6,044	0.05%
2020/11/24	14	44.75	4	45.13	44.45	10	6,024	0.17%
2020/11/23	1	44.50	0	0.00	44.35	1	5,947	0.02%
2020/11/19	2	44.05	2	44.05	43.85	0	6,026	0.00%
2020/11/18	0	0.00	1	43.60	43.50	-1	6,266	-0.02%
2020/11/17	3	43.65	1	43.80	43.40	2	6,470	0.03%
2020/11/16	2	44.18	11	43.70	43.85	-9	6,809	-0.13%
2020/11/12	10	43.05	4	42.90	42.70	6	7,850	0.08%
2020/11/11	1	42.70	3	42.95	42.95	-2	8,502	-0.02%
2020/11/10	2	42.03	16	42.48	42.40	-14	8,790	-0.16%
2020/11/09	3	42.18	3	42.07	42.15	0	8,928	0.00%
2020/11/06	39	41.81	30	41.87	41.75	9	8,994	0.10%
2020/11/05	4	40.86	3	40.83	40.90	1	8,920	0.01%
2020/11/04	9	40.78	5	41.05	41.00	4	8,951	0.04%
2020/11/03	29	41.71	17	41.47	41.10	12	8,923	0.13%
2020/11/02	2	39.00	3	39.38	39.60	-1	8,564	-0.01%
2020/10/30	1	39.10	2	39.70	39.15	-1	8,664	-0.01%
2020/10/29	4	38.85	4	39.16	39.70	0	8,671	0.00%
2020/10/28	9	40.07	5	40.59	39.80	4	8,670	0.05%
2020/10/27	2	41.30	0	0.00	41.20	2	8,599	0.02%
2020/10/26	0	0.00	1	41.50	41.60	-1	8,638	-0.01%
2020/10/23	3	41.08	2	41.20	41.05	1	8,658	0.01%
2020/10/22	1	42.15	1	41.75	41.45	0	8,666	0.00%
2020/10/21	0	0.00	4	41.50	41.85	-4	8,717	-0.05%
2020/10/20	11	41.21	0	0.00	41.25	11	8,842	0.12%
2020/10/19	3	41.53	13	41.37	41.35	-10	9,033	-0.11%
2020/10/16	9	40.99	1	41.50	40.65	8	9,143	0.09%
2020/10/15	11	42.17	9	41.77	41.50	2	9,288	0.02%
2020/10/14	1	40.65	3	40.48	40.65	-2	9,290	-0.02%
2020/10/13	7	40.21	13	40.30	40.25	-6	9,699	-0.06%
2020/10/12	5	41.37	2	41.35	40.85	3	9,806	0.03%
2020/10/08	5	41.13	5	41.10	40.95	0	9,977	0.00%
2020/10/07	4	40.00	5	40.51	40.50	-1	10,162	-0.01%
2020/10/06	2	40.28	17	40.17	40.20	-15	10,697	-0.14%
2020/10/05	3	39.50	4	39.49	39.65	-1	10,871	-0.01%
2020/09/30	1	38.60	3	38.98	39.20	-2	11,182	-0.02%
2020/09/29	6	38.91	7	39.27	38.95	-1	11,398	-0.01%
2020/09/28	3	39.05	4	38.83	39.05	-1	11,633	-0.01%
2020/09/25	8	38.70	11	39.47	38.05	-3	12,069	-0.02%
2020/09/24	5	40.62	2	40.30	39.75	3	12,326	0.02%
2020/09/23	2	41.35	3	41.83	41.50	-1	12,635	-0.01%
2020/09/22	5	42.06	0	0.00	41.65	5	12,801	0.04%
2020/09/21	5	42.93	1	43.60	42.75	4	12,838	0.03%
2020/09/18	15	43.49	20	43.62	43.60	-5	12,859	-0.04%
2020/09/17	0	0.00	5	42.48	42.55	-5	12,775	-0.04%
2020/09/16	0	0.00	9	42.09	42.05	-9	12,830	-0.07%
2020/09/15	1	42.05	0	0.00	41.85	1	12,858	0.01%
2020/09/14	2	41.80	2	41.70	41.85	0	12,907	0.00%
2020/09/11	6	41.76	9	41.90	41.30	-3	12,902	-0.02%
2020/09/10	7	42.76	9	43.00	42.25	-2	12,834	-0.02%
2020/09/09	17	42.11	4	42.20	42.20	13	12,751	0.10%
2020/09/08	7	43.31	2	43.58	43.05	5	12,663	0.04%
2020/09/07	7	43.79	6	44.38	43.50	1	12,664	0.01%
2020/09/04	8	44.28	9	44.41	44.45	-1	12,725	-0.01%
2020/09/03	22	45.10	5	45.10	45.15	17	12,660	0.13%
2020/09/02	2	44.40	14	44.89	44.60	-12	12,555	-0.10%
2020/09/01	8	43.03	15	43.90	44.20	-7	12,478	-0.06%
2020/08/31	24	43.78	5	43.92	43.55	19	12,403	0.15%
2020/08/28	16	43.11	12	43.41	43.50	4	12,488	0.03%
2020/08/27	19	43.53	43	43.87	43.20	-24	12,500	-0.19%
2020/08/26	9	44.51	25	44.36	44.10	-16	12,464	-0.13%
2020/08/25	10	44.70	12	44.65	44.75	-2	12,496	-0.02%
2020/08/24	24	44.76	22	45.12	44.60	2	12,612	0.02%
2020/08/21	40	43.98	11	44.15	43.95	29	12,397	0.23%
2020/08/20	38	44.73	19	43.93	43.35	19	12,262	0.15%
2020/08/19	33	48.78	49	48.34	48.15	-16	11,877	-0.13%
2020/08/18	56	49.28	43	49.23	48.15	13	11,533	0.11%
2020/08/17	72	47.64	19	48.73	49.65	53	10,644	0.50%
2020/08/14	10	44.56	13	43.52	45.15	-3	9,929	-0.03%
2020/08/13	12	42.87	1	42.50	42.35	11	9,575	0.11%
2020/08/12	7	42.76	13	43.13	44.15	-6	9,310	-0.06%
2020/08/11	6	42.99	3	43.18	42.55	3	9,225	0.03%
2020/08/10	1	43.70	1	43.90	43.95	0	9,200	0.00%
2020/08/07	1	43.80	4	43.54	43.85	-3	9,266	-0.03%
2020/08/06	17	43.03	24	43.38	42.75	-7	9,272	-0.08%
2020/08/05	11	43.25	24	43.56	43.30	-13	9,427	-0.14%
2020/08/04	1	42.10	0	0.00	42.00	1	9,637	0.01%
2020/08/03	0	0.00	13	42.08	41.80	-13	9,662	-0.13%
2020/07/31	1	41.65	5	41.59	41.80	-4	9,656	-0.04%
2020/07/30	9	41.21	5	41.41	41.25	4	9,670	0.04%
2020/07/29	13	40.82	8	40.68	41.15	5	9,659	0.05%
2020/07/28	17	41.03	12	41.77	40.15	5	9,660	0.05%
2020/07/27	19	41.99	10	42.52	41.55	9	9,672	0.09%
2020/07/24	12	43.41	3	43.07	42.80	9	9,622	0.09%
2020/07/23	21	44.85	10	44.92	45.00	11	9,561	0.12%
2020/07/22	2	45.20	18	45.08	45.40	-16	9,399	-0.17%
2020/07/21	13	45.65	4	45.81	45.25	9	9,255	0.10%
2020/07/20	6	45.05	12	45.59	45.30	-6	9,126	-0.07%
2020/07/17	31	46.28	51	46.40	45.25	-20	9,072	-0.22%
2020/07/16	13	45.52	17	45.53	45.75	-4	8,704	-0.05%
2020/07/15	14	45.15	44	45.36	45.00	-30	8,611	-0.35%
2020/07/14	28	45.09	27	44.46	45.10	1	8,533	0.01%
2020/07/13	51	45.74	119	45.67	46.35	-68	8,375	-0.81%	大賣/
2020/07/10	28	43.38	26	43.66	43.00	2	7,946	0.03%
2020/07/09	30	44.88	14	45.35	44.50	16	7,828	0.20%
2020/07/08	40	44.92	32	44.98	45.45	8	7,619	0.10%
2020/07/07	24	44.26	53	44.31	44.10	-29	7,491	-0.39%
2020/07/06	75.7	43.97	95	44.39	45.00	-19.3	7,417	-0.26%
2020/07/03	66.3	42.73	60	42.45	43.00	6.3	7,059	0.09%
2020/07/02	38	41.77	46	41.38	41.90	-8	6,805	-0.12%
2020/07/01	1	39.05	9	39.76	39.80	-8	6,455	-0.12%
2020/06/30	5	39.08	15	38.93	38.80	-10	6,322	-0.16%
2020/06/29	13	38.11	0	0.00	38.05	13	6,286	0.21%
2020/06/24	9	39.03	19	39.02	39.15	-10	6,262	-0.16%
2020/06/23	11	39.05	6	38.84	38.80	5	6,272	0.08%
2020/06/22	2	38.55	0	0.00	38.45	2	6,299	0.03%
2020/06/19	1	38.35	3	38.67	39.10	-2	6,389	-0.03%
2020/06/18	1	37.50	1	38.10	38.05	0	6,387	0.00%
2020/06/17	2	38.00	1	38.05	37.85	1	6,431	0.02%
2020/06/16	0	0.00	3	37.45	37.70	-3	6,584	-0.05%
2020/06/15	2	37.15	2	37.80	36.95	0	6,711	0.00%
2020/06/12	6	37.30	14	37.48	37.75	-8	6,765	-0.12%
2020/06/11	31	39.27	16	39.32	38.45	15	6,803	0.22%
2020/06/10	1	39.00	1	38.85	38.75	0	6,737	0.00%
2020/06/09	0	0.00	2	38.90	38.70	-2	6,889	-0.03%
2020/06/08	1	39.15	6	38.95	38.90	-5	6,944	-0.07%
2020/06/05	10	39.10	1	39.30	39.05	9	6,952	0.13%
2020/06/04	14	39.60	55	39.52	39.30	-41	7,013	-0.58%
2020/06/03	12	38.68	3	38.92	39.00	9	6,890	0.13%
2020/06/02	4	38.73	9	39.07	38.55	-5	6,857	-0.07%
2020/06/01	68	38.75	5	38.87	38.95	63	6,885	0.91%
2020/05/29	22	38.10	16	38.03	38.75	6	7,206	0.08%
2020/05/28	7	37.63	19	37.59	37.50	-12	7,077	-0.17%
2020/05/27	12	36.98	15	37.08	37.40	-3	7,029	-0.04%
2020/05/26	2	36.90	3	36.77	36.70	-1	6,982	-0.01%
2020/05/25	3	36.05	4	36.29	36.40	-1	6,977	-0.01%
2020/05/22	7	36.61	1	36.40	36.35	6	6,976	0.09%
2020/05/21	11	37.17	7	37.07	37.20	4	6,966	0.06%
2020/05/20	5	36.41	5	36.76	36.60	0	6,948	0.00%
2020/05/19	3	36.83	3	37.25	36.85	0	6,921	0.00%
2020/05/18	4	36.81	1	36.45	36.45	3	6,887	0.04%
2020/05/15	4	37.46	4	37.85	37.60	0	6,813	0.00%
2020/05/14	11	38.29	0	0.00	37.65	11	6,773	0.16%
2020/05/13	18	39.13	1	39.50	39.05	17	6,663	0.26%
2020/05/12	24	40.01	10	40.06	39.70	14	6,607	0.21%
2020/05/11	26	40.10	46	40.62	41.10	-20	6,463	-0.31%
2020/05/08	10	38.94	12	39.21	38.80	-2	6,140	-0.03%
2020/05/07	4	38.85	8	38.61	38.85	-4	6,126	-0.07%
2020/05/06	14	38.65	4	38.95	38.35	10	6,115	0.16%
2020/05/05	29	38.92	4	39.48	38.80	25	6,120	0.41%
2020/05/04	5	39.09	0	0.00	39.00	5	6,133	0.08%
2020/04/30	1	39.70	7	39.41	40.00	-6	6,145	-0.10%
2020/04/29	5	39.04	2	38.90	38.90	3	6,134	0.05%
2020/04/28	14	39.26	6	38.78	38.65	8	6,167	0.13%
2020/04/27	1	39.10	1	39.55	39.35	0	6,181	0.00%
2020/04/24	1	39.40	0	0.00	39.05	1	6,160	0.02%
2020/04/23	5	39.73	0	0.00	39.20	5	6,150	0.08%
2020/04/22	16	38.54	14	38.83	39.35	2	6,099	0.03%
2020/04/21	20	39.10	0	0.00	38.15	20	6,082	0.33%
2020/04/20	17	40.03	2	39.75	39.60	15	6,081	0.25%
2020/04/17	5	39.33	2	39.33	39.45	3	6,056	0.05%
2020/04/16	2	39.43	3	39.98	40.00	-1	5,942	-0.02%
2020/04/15	20	40.75	0	0.00	39.90	20	5,908	0.34%
2020/04/14	0	0.00	3	39.70	39.80	-3	5,819	-0.05%
2020/04/13	12	39.94	2	39.65	39.60	10	5,773	0.17%
2020/04/09	7	38.61	6	38.87	38.60	1	5,704	0.02%
2020/04/08	2	36.10	2	36.55	37.60	0	5,578	0.00%
2020/04/06	1	34.05	1	34.50	34.50	0	5,576	0.00%
2020/04/01	0	0.00	1	33.60	33.70	-1	5,534	-0.02%
2020/03/31	1	32.95	0	0.00	33.10	1	5,529	0.02%
2020/03/30	7	32.14	4	31.79	33.20	3	5,552	0.05%
2020/03/27	2	32.50	45	33.44	32.50	-43	5,567	-0.77%
2020/03/26	5	31.65	23	31.24	32.90	-18	5,468	-0.33%
2020/03/25	40	31.85	1	31.70	31.60	39	5,359	0.73%
2020/03/24	1	28.45	9	28.17	29.00	-8	5,227	-0.15%
2020/03/23	6	26.80	2	27.05	26.40	4	5,163	0.08%
2020/03/20	27	29.79	9	29.47	28.00	18	5,115	0.35%
2020/03/19	8	28.01	7	27.81	27.45	1	4,974	0.02%
2020/03/18	2	30.70	2	31.50	30.40	0	4,854	0.00%
2020/03/17	3	30.33	4	30.96	30.50	-1	4,809	-0.02%
2020/03/16	12	32.77	2	33.15	31.55	10	4,763	0.21%
2020/03/13	10	31.96	10	32.27	33.15	0	4,720	0.00%
2020/03/12	7	36.14	3	35.98	35.40	4	4,616	0.09%
2020/03/11	3	38.70	0	0.00	38.30	3	4,541	0.07%
2020/03/10	1	38.10	2	38.98	39.50	-1	4,507	-0.02%
2020/03/09	7	39.79	5	40.16	39.10	2	4,432	0.05%
2020/03/06	4	41.23	1	41.70	41.05	3	4,384	0.07%
2020/03/05	0	0.00	4	41.75	41.70	-4	4,371	-0.09%
2020/03/04	7	41.98	4	42.00	41.50	3	4,306	0.07%
2020/03/03	1	38.65	21	39.90	40.40	-20	3,901	-0.51%
2020/03/02	2	35.00	11	36.37	36.75	-9	3,833	-0.23%
2020/02/27	9	36.79	2	37.70	36.00	7	3,885	0.18%
2020/02/26	5	37.82	3	38.20	37.60	2	3,880	0.05%
2020/02/25	3	37.93	5	38.24	38.40	-2	3,905	-0.05%
2020/02/24	4	38.28	2	38.35	38.25	2	3,975	0.05%
2020/02/21	5	38.51	4	38.83	38.55	1	4,107	0.02%
2020/02/20	1	38.90	0	0.00	38.85	1	4,155	0.02%
2020/02/19	1	39.05	1	39.20	39.00	0	4,223	0.00%
2020/02/18	0	0.00	1	39.20	38.95	-1	4,387	-0.02%
2020/02/17	1	39.15	0	0.00	39.20	1	4,805	0.02%
2020/02/14	1	39.30	3	39.37	39.60	-2	4,990	-0.04%
2020/02/13	5	39.37	7	39.64	39.25	-2	5,192	-0.04%
2020/02/12	5	39.45	3	39.33	39.65	2	5,443	0.04%
2020/02/11	0	0.00	3	38.67	38.70	-3	5,693	-0.05%
2020/02/10	3	37.48	4	37.94	38.00	-1	5,705	-0.02%
2020/02/07	2	38.60	0	0.00	38.30	2	5,756	0.03%
2020/02/06	2	38.75	7	38.63	39.10	-5	5,791	-0.09%
2020/02/05	5	37.51	7	37.97	37.95	-2	5,844	-0.03%
2020/02/04	3	37.53	8	37.50	37.90	-5	5,862	-0.09%
2020/02/03	7	34.67	7	34.86	36.15	0	5,972	0.00%
2020/01/31	21	38.06	10	38.80	37.65	11	6,089	0.18%
2020/01/30	20	39.15	1	38.80	38.70	19	6,083	0.31%
2020/01/20	0	0.00	2	43.10	43.00	-2	6,059	-0.03%
2020/01/17	2	43.00	0	0.00	42.90	2	6,147	0.03%
2020/01/16	0	0.00	2	43.25	43.00	-2	6,220	-0.03%
2020/01/15	2	42.80	1	43.00	43.05	1	6,650	0.02%
2020/01/14	2	42.15	4	42.95	43.30	-2	6,726	-0.03%
2020/01/13	0	0.00	4	42.28	42.65	-4	6,791	-0.06%
2020/01/10	3	41.63	2	42.15	41.55	1	6,861	0.01%
2020/01/09	2	41.65	2	42.20	41.70	0	7,085	0.00%
2020/01/08	5	41.72	7	41.61	41.65	-2	7,213	-0.03%
2020/01/07	6	42.15	2	42.85	41.80	4	7,462	0.05%
2020/01/06	4	42.58	1	43.25	42.30	3	7,520	0.04%
2020/01/03	4	43.24	2.2	43.39	43.25	1.8	7,540	0.02%
2019/12/31	2	43.45	6	43.62	43.90	-4	7,530	-0.05%
2019/12/30	0	0.00	9	43.41	43.80	-9	7,526	-0.12%
2019/12/27	1	42.45	1	42.45	42.40	0	7,456	0.00%
2019/12/26	7	42.71	11	42.92	42.45	-4	7,499	-0.05%
2019/12/25	0	0.00	1	43.50	43.40	-1	7,535	-0.01%
2019/12/24	15	42.72	6	42.56	43.00	9	7,682	0.12%
2019/12/23	0	0.00	4	42.48	42.20	-4	7,993	-0.05%
2019/12/20	0	0.00	4	42.40	42.50	-4	8,363	-0.05%
2019/12/19	6	42.13	0	0.00	42.15	6	8,822	0.07%
2019/12/18	2	42.23	1	42.20	42.05	1	9,315	0.01%
2019/12/17	0	0.00	2	42.70	42.50	-2	9,478	-0.02%
2019/12/16	0	0.00	3	42.00	42.30	-3	9,664	-0.03%
2019/12/13	3	41.77	0	0.00	41.85	3	9,674	0.03%
2019/12/12	2	42.45	1	42.65	42.20	1	9,738	0.01%
2019/12/11	6	42.29	2	42.63	42.45	4	9,729	0.04%
2019/12/10	3	41.80	3	41.85	41.90	0	9,716	0.00%
2019/12/09	8	42.23	6	42.18	42.05	2	9,701	0.02%
2019/12/06	0	0.00	7	42.96	42.80	-7	9,679	-0.07%
2019/12/05	1	42.20	5	42.44	42.75	-4	9,736	-0.04%
2019/12/04	8	42.19	7	42.00	42.10	1	9,785	0.01%
2019/12/03	4	42.20	5	42.35	42.55	-1	9,881	-0.01%
2019/12/02	14	42.65	5	42.44	42.10	9	9,907	0.09%
2019/11/29	4	43.09	3	43.25	43.10	1	9,912	0.01%
2019/11/27	2	44.00	1	43.95	44.00	1	10,066	0.01%
2019/11/26	0	0.00	2	44.00	43.80	-2	10,142	-0.02%
2019/11/25	0	0.00	3	43.28	43.70	-3	10,121	-0.03%
2019/11/22	3	43.17	2	43.45	42.85	1	10,146	0.01%
2019/11/21	8	42.91	13	43.08	43.30	-5	10,169	-0.05%
2019/11/20	7	44.27	1	44.30	43.60	6	10,174	0.06%
2019/11/19	4	45.29	2	45.65	45.00	2	10,175	0.02%
2019/11/18	1	45.50	3	45.97	45.45	-2	10,285	-0.02%
2019/11/15	0	0.00	6	45.37	45.15	-6	10,529	-0.06%
2019/11/14	17	45.57	15	45.64	44.60	2	10,787	0.02%
2019/11/13	13	45.60	6	45.65	45.00	7	10,608	0.07%
2019/11/12	13	45.69	9	46.03	46.15	4	10,685	0.04%
2019/11/11	19	45.05	15	45.54	46.20	4	10,689	0.04%
2019/11/08	17	45.48	37	45.43	45.80	-20	10,661	-0.19%
2019/11/07	16	43.63	8	44.02	43.80	8	10,518	0.08%
2019/11/06	9	44.34	2	44.13	43.90	7	10,756	0.07%
2019/11/05	3	44.75	4	44.64	44.80	-1	10,814	-0.01%
2019/11/04	8	44.92	9	45.07	44.55	-1	10,889	-0.01%
2019/11/01	17	44.60	5	44.95	45.10	12	10,937	0.11%
2019/10/31	11	45.10	6	45.64	44.65	5	11,096	0.05%
2019/10/30	1	45.50	15	44.30	45.80	-14	11,260	-0.12%
2019/10/29	13	44.04	5	44.80	43.90	8	11,419	0.07%
2019/10/28	9	43.39	20	44.10	44.45	-11	11,889	-0.09%
2019/10/25	11	43.82	27	43.81	44.00	-16	12,331	-0.13%
2019/10/24	5	44.30	9	44.39	44.50	-4	12,331	-0.03%
2019/10/23	14	45.08	13	45.67	44.25	1	12,367	0.01%
2019/10/22	3	44.50	24.6	44.59	44.65	-21.6	12,109	-0.18%
2019/10/21	8	44.15	15	44.40	44.15	-7	12,029	-0.06%
2019/10/18	7	43.86	7	44.17	44.25	0	11,964	0.00%
2019/10/17	3	43.97	7	43.36	43.95	-4	11,898	-0.03%
2019/10/16	12	42.59	6	42.84	43.05	6	11,706	0.05%
2019/10/15	7	42.36	7	42.71	43.00	0	11,656	0.00%
2019/10/14	1	40.90	9	40.99	41.05	-8	11,486	-0.07%
2019/10/09	4	39.18	5	39.52	40.00	-1	11,506	-0.01%
2019/10/08	11	39.85	3	39.95	39.40	8	11,470	0.07%
2019/10/07	0	0.00	8	40.87	40.50	-8	11,391	-0.07%
2019/10/04	6	40.48	2	41.20	40.30	4	11,366	0.04%
2019/10/03	10	40.96	8	41.11	40.95	2	11,301	0.02%
2019/10/02	3	40.68	7	41.16	41.50	-4	11,253	-0.04%
2019/10/01	1	41.50	4	41.13	40.80	-3	11,251	-0.03%
2019/09/27	27	41.39	15	41.20	40.75	12	11,202	0.11%
2019/09/26	33	43.36	14.1	43.71	42.90	18.9	11,061	0.17%
2019/09/25	12	43.35	25	43.02	44.40	-13	10,781	-0.12%
2019/09/24	26	43.51	20	43.95	42.30	6	10,420	0.06%
2019/09/23	13	42.38	16	42.03	43.00	-3	9,990	-0.03%
2019/09/20	8	40.54	4	40.93	40.50	4	9,512	0.04%
2019/09/19	1	39.80	6	40.25	40.90	-5	9,340	-0.05%
2019/09/18	2	39.35	2	39.85	39.30	0	9,139	0.00%
2019/09/17	7	39.44	9	39.39	39.65	-2	9,184	-0.02%
2019/09/16	0	0.00	4	39.03	38.95	-4	9,198	-0.04%
2019/09/12	0	0.00	4	38.90	38.80	-4	9,263	-0.04%
2019/09/11	4	38.35	2	38.60	38.30	2	9,336	0.02%
2019/09/10	10	38.39	10	38.60	38.45	0	9,456	0.00%
2019/09/09	10	39.15	1	40.10	38.80	9	9,595	0.09%
2019/09/06	1	39.80	0	0.00	39.85	1	9,703	0.01%
2019/09/05	2	40.10	3	40.05	40.20	-1	9,706	-0.01%
2019/09/04	14	39.44	1	39.35	39.45	13	9,843	0.13%
2019/09/03	5	39.44	1	40.20	39.25	4	9,840	0.04%
2019/09/02	0	0.00	3	39.55	40.00	-3	9,811	-0.03%
2019/08/30	3	39.03	2	39.55	39.30	1	9,798	0.01%
2019/08/29	3	38.98	5	38.95	39.30	-2	9,735	-0.02%
2019/08/28	5	38.71	0	0.00	38.40	5	9,662	0.05%
2019/08/27	0	0.00	7	39.45	39.05	-7	9,707	-0.07%
2019/08/26	12	39.11	4	39.39	38.85	8	9,759	0.08%
2019/08/23	4	40.04	7	40.41	40.30	-3	9,702	-0.03%
2019/08/22	5	40.11	3	40.53	40.25	2	9,635	0.02%
2019/08/21	6	40.40	3	40.93	40.40	3	9,495	0.03%
2019/08/20	8	41.32	23	42.01	40.95	-15	9,382	-0.16%
2019/08/19	6	41.33	10	41.86	42.10	-4	9,110	-0.04%
2019/08/16	12	39.53	7	39.74	39.40	5	8,779	0.06%
2019/08/15	21	38.93	7.2	38.94	39.30	13.8	8,662	0.16%
2019/08/14	1	38.25	2	38.70	38.85	-1	8,454	-0.01%
2019/08/13	5	37.89	8	38.76	38.15	-3	8,299	-0.04%
2019/08/12	6	37.18	7	37.39	38.25	-1	8,147	-0.01%
2019/08/08	7	37.51	6	37.11	37.45	1	8,101	0.01%
2019/08/07	1	35.90	0	0.00	35.80	1	7,973	0.01%
2019/08/06	6	34.43	7	34.96	36.50	-1	7,923	-0.01%
2019/08/05	19	36.81	8	36.42	35.50	11	7,981	0.14%
2019/08/02	7	36.16	13	36.05	36.10	-6	8,069	-0.07%
2019/08/01	8	39.13	11	39.22	37.80	-3	7,916	-0.04%
2019/07/31	21	37.35	34	37.66	37.60	-13	7,619	-0.17%
2019/07/29	20	39.84	26	40.07	40.10	-6	7,321	-0.08%
2019/07/26	13	37.57	11	37.91	38.00	2	6,850	0.03%
2019/07/23	1	34.40	3	34.65	33.95	-2	6,406	-0.03%
2019/07/22	0	0.00	8	32.50	32.60	-8	6,385	-0.13%
2019/07/19	2	32.10	2	32.43	32.65	0	6,510	0.00%
2019/07/18	4	32.09	0	0.00	31.75	4	6,642	0.06%
2019/07/16	0	0.00	1	31.90	31.60	-1	7,109	-0.01%
2019/07/15	4	32.43	3	32.82	32.65	1	7,539	0.01%
2019/07/12	1	32.60	5	32.32	32.75	-4	7,870	-0.05%
2019/07/10	1	31.80	0	0.00	31.95	1	8,466	0.01%
2019/07/08	0	0.00	5	32.00	31.90	-5	8,879	-0.06%
2019/07/04	2	32.25	9	32.18	32.10	-7	8,912	-0.08%
2019/07/03	8	31.69	2	31.60	31.70	6	8,946	0.07%
2019/07/02	3	31.80	9	31.85	31.90	-6	8,987	-0.07%
2019/07/01	4	31.79	5	31.88	31.80	-1	8,977	-0.01%
2019/06/28	1	31.15	1	31.65	31.05	0	8,994	0.00%
2019/06/27	5	31.16	3	31.22	31.40	2	9,042	0.02%
2019/06/25	3	30.93	1	31.40	30.75	2	9,017	0.02%
2019/06/24	3	31.10	5	30.75	31.35	-2	9,031	-0.02%
2019/06/21	4	31.33	0	0.00	30.90	4	9,083	0.04%
2019/06/20	2	31.70	4	31.89	31.55	-2	9,042	-0.02%
2019/06/19	3	31.53	4	31.50	31.35	-1	9,019	-0.01%
2019/06/18	4	31.10	2	31.65	30.90	2	9,012	0.02%
2019/06/17	7	31.44	2	31.65	31.65	5	8,960	0.06%
2019/06/14	5	31.17	10	31.23	31.70	-5	8,869	-0.06%
2019/06/13	14	30.93	2	31.20	30.30	12	8,784	0.14%
2019/06/12	2	30.85	0	0.00	30.95	2	8,635	0.02%
2019/06/11	19	30.31	35	31.06	30.90	-16	8,568	-0.19%
2019/06/10	0	0.00	3	29.50	29.70	-3	8,327	-0.04%
2019/06/06	4	29.16	0	0.00	29.00	4	8,299	0.05%
2019/06/05	2	29.50	2	30.00	29.45	0	8,346	0.00%
2019/06/04	1	29.45	5	29.55	29.45	-4	8,333	-0.05%
2019/06/03	3	29.20	0	0.00	29.30	3	8,318	0.04%
2019/05/31	11	29.59	13	29.59	29.50	-2	8,284	-0.02%
2019/05/30	0	0.00	5	28.92	29.10	-5	8,178	-0.06%
2019/05/29	3	27.77	6	28.16	28.50	-3	8,066	-0.04%
2019/05/28	5	28.02	2	28.45	28.20	3	8,087	0.04%
2019/05/27	4	28.44	2	28.95	28.40	2	8,120	0.02%
2019/05/24	0	0.00	4	28.69	28.80	-4	8,229	-0.05%
2019/05/23	4	28.59	5	28.40	28.30	-1	8,526	-0.01%
2019/05/22	3	29.18	9	29.06	29.30	-6	8,768	-0.07%
2019/05/21	10	27.94	6	28.18	28.35	4	8,744	0.05%
2019/05/20	17	29.24	5	29.58	28.80	12	8,639	0.14%
2019/05/17	6	29.45	7	29.88	29.30	-1	8,650	-0.01%
2019/05/16	11	30.05	7	30.31	29.65	4	8,642	0.05%
2019/05/15	4	29.90	9	30.04	30.40	-5	8,664	-0.06%
2019/05/14	5	28.84	6	28.95	29.40	-1	8,779	-0.01%
2019/05/13	6	28.89	16	28.80	28.80	-10	8,781	-0.11%
2019/05/10	27	30.06	4	30.10	29.30	23	8,700	0.26%
2019/05/09	17	30.74	22	30.76	29.85	-5	8,496	-0.06%
2019/05/08	9	31.41	14	31.54	32.60	-5	8,255	-0.06%
2019/05/07	10	32.15	6	31.95	31.90	4	8,191	0.05%
2019/05/06	11	31.48	4	31.93	31.20	7	8,176	0.09%
2019/05/03	1	32.10	4	32.00	32.20	-3	8,101	-0.04%
2019/05/02	10	32.15	4	33.05	31.65	6	8,021	0.07%
2019/04/30	1	32.00	3	32.47	32.70	-2	7,886	-0.03%
2019/04/29	11	32.45	23	32.61	32.50	-12	7,864	-0.15%
2019/04/26	18	32.16	8	32.23	31.95	10	7,719	0.13%
2019/04/25	8	32.93	6	33.19	33.00	2	7,569	0.03%
2019/04/24	15	33.91	11	34.29	33.40	4	7,424	0.05%
2019/04/23	19	33.98	20	33.95	34.05	-1	7,217	-0.01%
2019/04/22	12	34.74	3	34.42	34.90	9	7,052	0.13%
2019/04/19	14	32.48	20	32.35	33.90	-6	6,699	-0.09%
2019/04/18	11	31.45	15	31.05	31.05	-4	6,335	-0.06%
2019/04/17	26	30.74	41	30.65	30.90	-15	5,978	-0.25%
2019/04/16	4	28.79	5	29.07	29.10	-1	5,326	-0.02%
2019/04/15	12	28.73	14	29.03	29.05	-2	5,228	-0.04%
2019/04/12	11	28.00	7	28.01	28.55	4	4,942	0.08%
2019/04/11	5	27.56	2	28.20	27.40	3	4,789	0.06%
2019/04/10	18	27.88	0	0.00	27.75	18	4,728	0.38%
2019/04/08	0	0.00	9	28.08	27.60	-9	4,598	-0.20%
2019/04/03	0	0.00	2	27.65	27.55	-2	4,525	-0.04%
2019/04/02	0	0.00	4	27.31	27.30	-4	4,451	-0.09%
2019/04/01	0	0.00	4	26.70	26.85	-4	4,335	-0.09%
2019/03/29	0	0.00	68	26.10	26.20	-68	4,264	-1.59%
2019/03/28	3	26.03	1	26.55	26.00	2	4,270	0.05%
2019/03/27	8	26.47	0	0.00	26.40	8	4,278	0.19%
2019/03/26	5	27.00	7	27.09	26.70	-2	4,252	-0.05%
2019/03/25	11	27.43	13	27.32	27.30	-2	4,195	-0.05%
2019/03/22	0	0.00	3	27.82	27.85	-3	4,192	-0.07%
2019/03/21	12	27.48	6	27.62	27.60	6	4,118	0.15%
2019/03/20	1	26.65	3	26.88	26.80	-2	4,111	-0.05%
2019/03/19	2	26.70	0	0.00	26.70	2	4,115	0.05%
2019/03/18	0	0.00	8	26.73	27.15	-8	4,094	-0.20%
2019/03/15	2	26.25	4	26.35	26.35	-2	4,022	-0.05%
2019/03/14	0	0.00	2	26.40	26.10	-2	4,034	-0.05%
2019/03/13	1	26.10	3	26.20	26.35	-2	4,123	-0.05%
2019/03/12	0	0.00	2	26.28	26.15	-2	4,166	-0.05%
2019/03/11	4	25.91	3	26.23	26.05	1	4,319	0.02%
2019/03/08	5	25.96	2	26.13	25.90	3	4,399	0.07%
2019/03/07	6	26.43	3	26.83	26.25	3	4,515	0.07%
2019/03/06	2	26.85	2	26.95	26.85	0	4,539	0.00%
2019/03/05	6	26.93	1	27.35	26.80	5	4,631	0.11%
2019/03/04	2	26.95	2	27.20	27.20	0	4,629	0.00%
2019/02/27	8	26.96	0	0.00	26.95	8	4,627	0.17%
2019/02/26	4	27.70	0	0.00	27.55	4	4,598	0.09%
2019/02/25	2	28.08	3	28.22	28.00	-1	4,602	-0.02%
2019/02/22	20	28.56	2	28.08	27.90	18	4,499	0.40%
2019/02/21	4	26.84	11	26.96	28.10	-7	4,163	-0.17%
2019/02/20	5	26.14	4	26.55	26.10	1	3,902	0.03%
2019/02/19	4	26.13	0	0.00	26.10	4	3,977	0.10%
2019/02/18	0	0.00	25	26.11	26.20	-25	3,985	-0.63%
2019/02/15	27	25.55	3	25.53	25.70	24	3,985	0.60%
2019/02/14	0	0.00	27	26.35	26.10	-27	3,947	-0.68%
2019/02/13	28	25.38	76	26.11	26.15	-48	3,840	-1.25%
2019/02/12	69	24.73	10	24.79	25.20	59	3,643	1.62%
2019/02/11	2	23.93	0	0.00	23.80	2	3,607	0.06%
2019/01/30	2	23.95	5	23.95	23.90	-3	3,717	-0.08%
2019/01/28	0	0.00	1	24.15	24.10	-1	3,878	-0.03%
2019/01/23	1	23.60	0	0.00	23.65	1	4,411	0.02%
2019/01/22	0	0.00	1	23.80	23.70	-1	4,453	-0.02%
2019/01/21	0	0.00	1	24.20	23.90	-1	4,498	-0.02%
2019/01/17	2	24.00	9	23.99	23.80	-7	4,604	-0.15%
2019/01/16	6	24.10	0	0.00	24.00	6	4,647	0.13%
2019/01/14	3	23.77	1	23.85	23.90	2	4,704	0.04%
2019/01/11	3	24.00	0	0.00	23.85	3	4,732	0.06%
2019/01/10	6	24.48	14	24.54	24.30	-8	4,712	-0.17%
2019/01/09	1	23.40	8	23.58	23.70	-7	4,626	-0.15%
2019/01/08	2	22.83	3	22.90	22.70	-1	4,571	-0.02%
2019/01/07	0	0.00	6	22.96	22.95	-6	4,615	-0.13%
2019/01/04	3	22.13	8	22.39	22.40	-5	4,684	-0.11%
2019/01/03	2	22.50	2	22.75	22.70	0	4,739	0.00%
2019/01/02	5	22.81	1	23.10	22.70	4	4,774	0.08%
2018/12/28	2	22.95	6	22.89	22.85	-4	4,838	-0.08%
2018/12/27	9	23.20	9	23.26	22.95	0	5,018	0.00%
2018/12/26	6	22.78	9	23.28	22.60	-3	5,027	-0.06%
2018/12/25	5	22.83	0	0.00	23.10	5	5,027	0.10%
2018/12/24	5	23.45	3	23.45	23.35	2	5,036	0.04%
2018/12/22	1	23.20	0	0.00	23.30	1	5,049	0.02%
2018/12/21	6	22.76	18	23.11	23.60	-12	5,109	-0.23%
2018/12/20	7	23.32	1	23.80	23.05	6	5,091	0.12%
2018/12/19	4	23.81	3	24.05	23.80	1	5,067	0.02%
2018/12/18	7	23.99	0	0.00	23.90	7	5,102	0.14%
2018/12/17	0	0.00	3	24.45	24.50	-3	5,194	-0.06%
2018/12/14	5	24.05	2	24.33	24.30	3	5,181	0.06%
2018/12/13	13	24.53	10	24.44	24.30	3	5,184	0.06%
2018/12/12	2	24.60	25	24.30	24.60	-23	5,146	-0.45%
2018/12/11	9	24.06	2	24.28	23.95	7	5,149	0.14%
2018/12/10	5	24.12	0	0.00	24.10	5	5,198	0.10%
2018/12/07	1	24.85	11	24.53	24.75	-10	5,196	-0.19%
2018/12/06	15	24.56	0	0.00	24.05	15	5,199	0.29%
2018/12/05	7	25.14	9	25.42	25.60	-2	5,157	-0.04%
2018/12/04	10	26.21	4	26.03	25.85	6	5,252	0.11%
2018/12/03	5	25.46	4	25.84	25.65	1	5,211	0.02%
2018/11/30	21	24.55	5	24.35	24.65	16	5,075	0.32%
2018/11/29	3	23.98	5	24.26	23.85	-2	4,932	-0.04%
2018/11/28	1	23.65	8	23.84	23.85	-7	4,935	-0.14%
2018/11/27	1	23.60	2	23.40	23.55	-1	4,931	-0.02%
2018/11/26	0	0.00	2	23.48	23.40	-2	5,035	-0.04%
2018/11/23	2	23.23	1	23.45	23.30	1	5,149	0.02%
2018/11/22	9	23.85	3	23.88	23.40	6	5,337	0.11%
2018/11/21	0	0.00	1	23.90	24.05	-1	5,764	-0.02%
2018/11/20	0	0.00	11	23.70	23.70	-11	5,998	-0.18%
2018/11/19	1	23.70	15	23.67	23.70	-14	6,020	-0.23%
2018/11/16	31	23.62	11	23.57	23.40	20	6,028	0.33%
2018/11/15	2	23.13	3	23.47	23.45	-1	5,927	-0.02%
2018/11/14	14	23.65	11	23.28	23.50	3	5,954	0.05%
2018/11/13	5	22.42	23	22.94	23.20	-18	5,926	-0.30%
2018/11/12	4	22.80	14	23.20	22.85	-10	6,002	-0.17%
2018/11/09	1	23.00	26	23.18	23.20	-25	6,082	-0.41%
2018/11/08	54	23.43	2	23.70	23.00	52	6,121	0.85%
2018/11/07	13	23.19	19	23.06	23.45	-6	6,081	-0.10%
2018/11/06	11	22.71	2	23.10	22.20	9	6,058	0.15%
2018/11/05	22	23.03	22	23.07	23.30	0	6,068	0.00%
2018/11/02	15	23.86	1	24.65	23.40	14	6,019	0.23%
2018/11/01	6	22.49	7	21.84	22.45	-1	5,798	-0.02%
2018/10/31	8	21.08	5	20.89	21.10	3	5,804	0.05%
2018/10/30	2	20.15	0	0.00	20.10	2	5,880	0.03%
2018/10/29	0	0.00	6	20.18	20.70	-6	5,917	-0.10%
2018/10/26	7	19.27	15	19.67	19.50	-8	5,994	-0.13%
2018/10/25	14	19.43	5	19.78	19.05	9	6,049	0.15%
2018/10/24	8	20.26	12	20.67	20.50	-4	6,087	-0.07%
2018/10/23	5	20.94	0	0.00	20.45	5	6,132	0.08%
2018/10/22	0	0.00	4	21.18	21.40	-4	6,214	-0.06%
2018/10/19	6	20.63	3	20.77	20.90	3	6,444	0.05%
2018/10/18	2	21.40	2	21.80	21.50	0	6,626	0.00%
2018/10/17	5	21.80	7	22.09	21.50	-2	6,694	-0.03%
2018/10/16	1	21.20	5	21.22	21.20	-4	6,683	-0.06%
2018/10/15	6	21.02	6	21.41	20.85	0	6,739	0.00%
2018/10/12	0	0.00	15	20.91	21.20	-15	6,752	-0.22%
2018/10/11	18	20.62	14	20.61	20.60	4	6,849	0.06%
2018/10/09	3	22.67	11	23.02	22.85	-8	6,952	-0.12%
2018/10/08	3	22.77	2	23.15	22.50	1	7,000	0.01%
2018/10/05	25	24.00	3	23.37	23.15	22	7,080	0.31%
2018/10/04	1	25.60	2	25.70	25.65	-1	7,035	-0.01%
2018/10/03	2	25.83	1	25.90	25.70	1	7,088	0.01%
2018/10/02	2	25.98	0	0.00	25.90	2	7,117	0.03%
2018/10/01	0	0.00	2	26.20	26.10	-2	7,204	-0.03%
2018/09/28	1	25.80	1	26.20	26.15	0	7,440	0.00%
2018/09/27	5	26.28	2	26.85	26.15	3	7,608	0.04%
2018/09/26	5	26.53	0	0.00	26.45	5	7,871	0.06%
2018/09/25	2	26.53	1	27.00	26.55	1	8,826	0.01%
2018/09/21	1	26.90	14	26.31	26.90	-13	9,259	-0.14%
2018/09/20	7	25.44	2	25.78	25.35	5	9,307	0.05%
2018/09/19	1	26.00	1	26.00	25.65	0	9,365	0.00%
2018/09/18	8	25.94	1	26.00	25.70	7	9,513	0.07%
2018/09/17	0	0.00	1	26.80	26.55	-1	9,530	-0.01%
2018/09/14	2	26.40	6	26.22	26.40	-4	9,515	-0.04%
2018/09/13	3	25.70	5	26.05	25.60	-2	9,512	-0.02%
2018/09/12	5	25.62	7	25.82	25.70	-2	9,595	-0.02%
2018/09/11	1	25.60	15	26.00	26.25	-14	9,675	-0.14%
2018/09/10	8	25.81	5	26.23	25.25	3	9,667	0.03%
2018/09/07	32	27.41	2	28.80	26.70	30	9,577	0.31%
2018/09/06	3	28.83	1	29.30	28.80	2	9,571	0.02%
2018/09/05	8	29.06	4	29.50	28.90	4	9,621	0.04%
2018/09/04	2	29.20	5	29.52	29.60	-3	9,694	-0.03%
2018/09/03	61	29.30	0	0.00	28.80	61	9,749	0.63%
2018/08/31	0	0.00	9	29.73	29.95	-9	9,765	-0.09%
2018/08/30	5	29.22	0	0.00	29.50	5	10,169	0.05%
2018/08/29	5	29.38	9	29.39	29.70	-4	10,391	-0.04%
2018/08/28	20	29.39	8	29.55	28.55	12	10,290	0.12%
2018/08/27	4	27.65	16	28.40	29.20	-12	9,920	-0.12%
2018/08/24	1	26.00	3	26.55	26.55	-2	9,832	-0.02%
2018/08/23	0	0.00	4	26.43	26.20	-4	10,176	-0.04%
2018/08/22	3	25.92	0	0.00	26.10	3	10,451	0.03%
2018/08/21	0	0.00	1	26.40	26.10	-1	10,782	-0.01%
2018/08/20	4	25.85	2	26.25	26.40	2	11,334	0.02%
2018/08/17	6	26.58	0	0.00	26.45	6	11,913	0.05%
2018/08/16	1	27.30	9	27.04	27.30	-8	12,388	-0.06%
2018/08/15	6	26.15	1	26.40	26.30	5	12,761	0.04%
2018/08/14	2	26.05	9	26.74	27.20	-7	12,882	-0.05%
2018/08/13	6	27.19	0	0.00	26.20	6	13,082	0.05%
2018/08/10	4	28.25	0	0.00	28.15	4	13,043	0.03%
2018/08/08	2	28.73	0	0.00	28.55	2	13,262	0.02%
2018/08/07	11	29.24	11	29.20	29.25	0	13,330	0.00%
2018/08/06	10	29.30	17	28.87	28.85	-7	13,475	-0.05%
2018/08/03	6	27.84	5	28.20	28.10	1	13,489	0.01%
2018/08/02	14	27.97	10	27.85	27.85	4	13,499	0.03%
2018/08/01	3	28.38	6	28.96	28.75	-3	13,583	-0.02%
2018/07/31	2	28.53	3	29.05	28.75	-1	13,850	-0.01%
2018/07/30	5	28.66	2	28.15	28.50	3	13,957	0.02%
2018/07/27	5	29.20	3	29.35	29.50	2	13,909	0.01%
2018/07/26	8	29.13	15	29.24	29.55	-7	13,809	-0.05%
2018/07/25	1	28.60	11	28.14	28.60	-10	13,605	-0.07%
2018/07/24	0	0.00	3	27.20	27.30	-3	13,400	-0.02%
2018/07/23	0	0.00	4	26.34	26.70	-4	13,305	-0.03%
2018/07/20	0	0.00	30	26.22	25.45	-30	13,244	-0.23%
2018/07/19	0	0.00	1	26.25	26.25	-1	13,169	-0.01%
2018/07/18	8	26.88	4	26.93	26.30	4	13,140	0.03%
2018/07/17	5	28.11	6	28.60	28.35	-1	12,987	-0.01%
2018/07/16	2	28.35	9	28.48	27.95	-7	12,827	-0.05%
2018/07/13	8	29.19	2	29.60	28.70	6	12,747	0.05%
2018/07/12	1	29.70	3	29.63	29.70	-2	12,715	-0.02%
2018/07/11	3	29.17	3	28.83	28.55	0	12,623	0.00%
2018/07/10	1	28.80	0	0.00	29.00	1	12,559	0.01%
2018/07/09	3	28.80	3	28.45	28.75	0	12,554	0.00%
2018/07/06	49	29.45	28	30.18	28.95	21	12,464	0.17%
2018/07/05	48	30.16	44	31.18	29.80	4	12,239	0.03%
2018/07/04	40	32.06	28	31.67	32.00	12	12,022	0.10%
2018/07/03	48	32.75	47	34.01	31.40	1	11,762	0.01%
2018/07/02	10	32.19	21	32.36	33.05	-11	10,803	-0.10%
2018/06/29	10	28.70	2	30.15	30.05	8	10,327	0.08%
2018/06/28	3	28.58	2	28.33	28.10	1	10,164	0.01%
2018/06/27	2	28.93	1	29.90	28.70	1	10,090	0.01%
2018/06/25	1	28.85	0	0.00	28.00	1	9,866	0.01%
2018/06/21	6	30.20	1	30.10	30.20	5	9,781	0.05%
2018/06/20	7	27.79	6	28.11	28.00	1	9,678	0.01%
2018/06/15	4	30.16	0	0.00	30.05	4	9,513	0.04%
2018/06/13	1	30.00	1	30.00	30.55	0	9,329	0.00%
2018/06/12	3	30.45	60	30.55	30.10	-57	9,261	-0.62%
2018/06/11	60	31.37	7	31.24	31.15	53	9,137	0.58%
2018/06/08	4	30.26	0	0.00	30.60	4	9,001	0.04%
2018/06/07	3	32.42	2	31.90	30.40	1	8,896	0.01%
2018/06/06	3	30.38	6	30.43	31.20	-3	8,362	-0.04%
2018/06/05	5	28.95	4	28.81	28.85	1	8,033	0.01%
2018/06/04	1	30.00	0	0.00	29.75	1	7,931	0.01%
2018/06/01	7	29.00	9	29.31	29.15	-2	7,814	-0.03%
2018/05/31	17	31.16	9	30.32	29.15	8	7,709	0.10%
2018/05/30	6	29.42	8	30.11	30.40	-2	7,314	-0.03%
2018/05/29	8	30.96	26	31.24	30.05	-18	6,991	-0.26%
2018/05/28	24	31.09	18	30.14	31.60	6	6,615	0.09%
2018/05/25	22	28.45	2	28.10	28.80	20	6,007	0.33%
2018/05/24	10	26.11	21	26.70	27.20	-11	5,375	-0.20%
2018/05/23	8	24.51	3	24.75	24.75	5	4,844	0.10%
2018/05/22	2	23.80	1	23.80	23.55	1	4,373	0.02%
2018/05/21	10	22.75	6	23.15	23.35	4	4,181	0.10%
2018/05/18	0	0.00	8	22.29	22.20	-8	3,919	-0.20%
2018/05/17	12	22.33	0	0.00	22.00	12	3,885	0.31%
2018/05/16	0	0.00	10	22.90	22.90	-10	3,734	-0.27%
2018/05/15	0	0.00	1	22.45	22.45	-1	3,591	-0.03%
2018/05/14	0	0.00	1	21.70	21.70	-1	3,452	-0.03%
2018/05/11	1	21.50	1	21.85	20.80	0	3,201	0.00%
2018/05/10	1	20.95	0	0.00	21.40	1	3,004	0.03%
2018/05/08	0	0.00	2	21.40	20.25	-2	2,728	-0.07%
2018/05/07	0	0.00	2	19.78	20.05	-2	2,354	-0.08%
2018/04/27	0	0.00	1	16.65	16.90	-1	2,057	-0.05%
2018/04/18	2	18.25	1	18.40	17.85	1	2,290	0.04%
2018/04/17	0	0.00	1	18.40	18.35	-1	2,321	-0.04%
2018/04/13	5	18.15	4	18.21	18.00	1	2,320	0.04%
2018/04/12	0	0.00	50	17.70	17.85	-50	2,371	-2.11%
2018/04/11	0	0.00	1	17.90	17.60	-1	2,503	-0.04%
2018/04/02	1	17.80	1	18.00	17.75	0	2,937	0.00%
2018/03/31	1	17.85	0	0.00	17.90	1	3,036	0.03%
2018/03/29	1	17.95	0	0.00	17.75	1	3,281	0.03%
2018/03/21	1	18.60	1	18.60	18.35	0	5,349	0.00%
2018/03/20	1	18.60	0	0.00	18.55	1	5,551	0.02%
2018/03/19	0	0.00	20	18.75	18.65	-20	5,709	-0.35%
2018/03/16	0	0.00	4	19.30	19.00	-4	5,824	-0.07%
2018/03/14	0	0.00	3	19.05	18.95	-3	6,053	-0.05%
2018/03/13	3	18.87	0	0.00	19.05	3	6,068	0.05%
2018/03/12	0	0.00	1	18.80	18.80	-1	6,081	-0.02%
2018/03/07	2	18.90	0	0.00	18.85	2	6,129	0.03%
2018/03/06	20	19.55	3	19.40	19.45	17	6,169	0.28%
2018/03/05	0	0.00	1	18.50	18.50	-1	6,142	-0.02%
2018/03/02	0	0.00	1	18.85	18.80	-1	6,177	-0.02%
2018/03/01	1	18.85	0	0.00	18.90	1	6,203	0.02%
2018/02/27	1	19.00	0	0.00	18.85	1	6,240	0.02%
2018/02/26	1	19.70	0	0.00	19.30	1	6,352	0.02%
2018/02/23	1	19.55	1	19.75	19.70	0	6,531	0.00%
2018/02/22	1	18.45	1	18.60	18.60	0	6,597	0.00%
2018/02/21	1	18.40	0	0.00	18.80	1	6,850	0.01%
2018/02/09	2	17.40	0	0.00	17.35	2	7,004	0.03%
2018/02/06	0	0.00	2	18.25	17.65	-2	6,970	-0.03%
2018/01/31	0	0.00	1	20.10	20.20	-1	7,016	-0.01%
2018/01/29	1	20.35	0	0.00	20.35	1	7,082	0.01%
2018/01/26	1	20.45	2	20.63	20.40	-1	7,121	-0.01%
2018/01/23	1	20.60	0	0.00	20.30	1	7,367	0.01%
2018/01/22	2	20.75	0	0.00	20.70	2	7,401	0.03%
2018/01/18	2	21.45	2	21.65	21.45	0	7,455	0.00%
2018/01/17	1	21.55	2	21.70	21.50	-1	7,445	-0.01%
2018/01/15	0	0.00	2	21.55	21.00	-2	7,507	-0.03%
2018/01/12	3	21.50	22	21.70	21.40	-19	7,587	-0.25%
2018/01/11	2	21.00	2	21.43	21.65	0	7,709	0.00%
2018/01/10	3	20.80	0	0.00	20.85	3	7,950	0.04%
2018/01/09	1	20.70	0	0.00	20.70	1	7,970	0.01%
2018/01/08	2	21.33	4	21.33	20.70	-2	8,145	-0.02%
2018/01/05	5	21.70	6	21.83	21.65	-1	8,371	-0.01%
2018/01/04	3	22.07	3	22.45	22.55	0	8,221	0.00%
2018/01/02	0	0.00	1	21.35	21.45	-1	7,853	-0.01%