瀚宇博 (5469)-凱基-敦北券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.7
漲跌
▲1.5
漲幅
+2.72%
成交量
2,246張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	56.80	0	57.00	56.60	1	6,406	0.02%
2024/04/16	2	56.00	0	0.00	56.70	2	6,398	0.03%
2024/04/08	2	62.00	0	0.00	62.00	2	6,278	0.03%
2024/04/02	1	62.00	4.2	62.00	61.20	-3.2	6,315	-0.05%
2024/03/29	11	61.99	12	62.50	60.80	-1	6,201	-0.02%
2024/03/28	6	64.85	7	64.59	63.20	-1	5,938	-0.02%
2024/03/27	2	62.20	3	63.97	63.60	-1	5,614	-0.02%
2024/03/26	0	0.00	2	60.90	60.90	-2	5,491	-0.04%
2024/03/25	3	63.50	0	0.00	62.50	3	5,434	0.06%
2024/03/22	5.1	63.84	0	0.00	62.40	5.1	5,361	0.10%
2024/03/21	47	68.03	43	67.10	67.00	4	5,175	0.08%
2024/03/20	1.1	63.91	6	64.62	64.90	-4.9	4,423	-0.11%
2024/02/27	2	57.45	0	0.00	57.20	2	4,392	0.05%
2024/02/23	10	60.35	16	58.41	58.40	-6	4,341	-0.14%
2024/02/22	10	62.15	5	62.00	62.00	5	4,255	0.12%
2024/02/20	0	0.00	3	63.30	62.50	-3	4,307	-0.07%
2024/02/19	3	62.10	4	62.18	62.00	-1	4,259	-0.02%
2024/02/16	0	0.00	1	62.50	61.50	-1	4,232	-0.02%
2024/01/29	1	57.80	0	0.00	57.80	1	3,956	0.03%
2024/01/26	1	56.80	0	0.00	57.00	1	3,827	0.03%
2024/01/18	0	0.00	1	52.80	53.50	-1	3,970	-0.03%
2024/01/03	1	56.00	0	0.00	55.40	1	4,078	0.02%
2023/12/28	0	0.00	1	54.40	54.20	-1	4,022	-0.02%
2023/12/26	3	53.83	0	0.00	54.20	3	4,024	0.07%
2023/12/25	0	53.80	0	0.00	54.00	0	4,015	0.00%
2023/12/22	1	54.60	0	0.00	54.50	1	4,009	0.02%
2023/12/18	2	58.10	0	0.00	57.90	2	3,957	0.05%
2023/12/15	2	62.80	0	0.00	62.80	2	3,906	0.05%
2023/12/08	0	0.00	1	63.40	63.20	-1	4,038	-0.02%
2023/12/04	2	61.50	1	63.00	62.90	1	4,137	0.02%
2023/12/01	1	59.90	5	57.80	59.10	-4	4,059	-0.10%
2023/11/08	1	54.70	0	0.00	54.60	1	4,939	0.02%
2023/11/07	1	55.50	0	0.00	55.10	1	5,035	0.02%
2023/10/31	3	56.70	1	57.50	55.70	2	5,125	0.04%
2023/10/24	0	0.00	2	54.50	54.50	-2	5,117	-0.04%
2023/10/11	0	0.00	0.1	54.90	55.20	-0.1	6,710	0.00%
2023/09/25	0	0.00	1	59.40	60.40	-1	6,629	-0.02%
2023/09/15	1	60.90	0	0.00	60.80	1	6,861	0.01%
2023/09/13	1	59.50	6	59.33	60.10	-5	6,876	-0.07%
2023/09/12	0	0.00	1	59.30	59.10	-1	6,857	-0.01%
2023/09/05	0.1	57.50	0	0.00	57.50	0.1	6,516	0.00%
2023/08/30	2	53.35	0	0.00	53.90	2	6,198	0.03%
2023/08/29	0	0.00	1	52.80	52.70	-1	6,168	-0.02%
2023/08/28	0	0.00	6	52.93	52.60	-6	6,177	-0.10%
2023/08/25	0	0.00	1	54.20	54.00	-1	6,187	-0.02%
2023/08/22	0	0.00	2	54.45	54.80	-2	6,010	-0.03%
2023/08/21	0	0.00	1	54.80	54.70	-1	5,967	-0.02%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,671	-0.02%
2023/08/15	1	52.20	1	52.10	52.20	0	5,601	0.00%
2023/08/11	1	50.80	0	0.00	50.80	1	5,473	0.02%
2023/08/09	1	50.10	0	0.00	50.80	1	5,299	0.02%
2023/08/08	0	0.00	1	49.65	49.95	-1	5,202	-0.02%
2023/08/07	1	49.75	0	0.00	49.75	1	5,164	0.02%
2023/08/02	1	47.50	0	0.00	47.60	1	5,135	0.02%
2023/08/01	1	48.90	0	0.00	48.95	1	5,127	0.02%
2023/07/28	0	0.00	1	48.85	49.40	-1	5,108	-0.02%
2023/07/26	0	0.00	1	50.20	49.25	-1	5,055	-0.02%
2023/07/25	1	50.60	0	0.00	50.70	1	4,978	0.02%
2023/07/18	1	49.00	0	0.00	50.20	1	4,397	0.02%
2023/07/17	2	54.30	0	0.00	54.40	2	3,923	0.05%
2023/07/11	0	0.00	5	47.75	47.90	-5	3,335	-0.15%
2023/07/03	0	0.00	1	49.00	48.65	-1	3,480	-0.03%
2023/06/30	0	0.00	1	47.90	48.05	-1	3,428	-0.03%
2023/06/28	0	0.00	8	47.84	48.20	-8	3,311	-0.24%
2023/06/27	1	46.40	1	46.95	46.70	0	3,114	0.00%
2023/06/26	0	0.00	5	46.40	46.70	-5	3,031	-0.16%
2023/06/21	40	46.78	40	46.09	45.60	0	2,969	0.00%
2023/06/16	5	43.10	0	0.00	44.05	5	2,707	0.18%
2023/06/13	0	0.00	3	43.15	43.25	-3	2,596	-0.12%
2023/06/12	3	42.67	0	0.00	42.30	3	2,541	0.12%
2023/06/09	1	44.00	0	0.00	44.00	1	2,453	0.04%
2023/06/02	0	0.00	50	42.34	42.35	-50	2,151	-2.32%
2023/06/01	75	42.72	25	42.70	42.80	50	2,132	2.35%
2023/05/29	0	0.00	4	41.34	41.75	-4	2,016	-0.20%
2023/05/02	0	0.00	1	37.85	37.85	-1	1,419	-0.07%
2023/04/21	1	39.30	0	0.00	37.25	1	1,378	0.07%
2023/04/20	0	0.00	4	38.25	38.35	-4	1,299	-0.31%
2023/04/10	0	0.00	4	37.85	37.70	-4	1,047	-0.38%
2023/04/07	4	37.40	0	0.00	37.25	4	953	0.42%
2023/03/01	1	34.30	0	0.00	34.25	1	836	0.12%
2022/11/15	0	0.00	1	34.20	34.10	-1	1,155	-0.09%
2022/11/11	1	34.55	0	0.00	33.65	1	1,144	0.09%
2022/11/03	1	33.10	1	33.40	33.40	0	1,062	0.00%
2022/11/02	125	33.82	127	32.92	33.05	-2	1,017	-0.20%	大買/大賣/
2022/10/31	0	0.00	1	28.45	28.75	-1	813	-0.12%
2022/10/14	0	0.00	2	28.25	28.55	-2	855	-0.23%
2022/09/23	0	0.00	1	30.95	30.75	-1	846	-0.12%
2022/09/02	1	32.40	0	0.00	32.10	1	902	0.11%
2022/08/31	1	32.05	5	32.75	32.75	-4	889	-0.45%
2022/08/22	2	32.00	0	0.00	31.85	2	906	0.22%
2022/08/15	0	0.00	1	31.70	31.70	-1	850	-0.12%
2022/08/12	1	30.50	0	0.00	30.75	1	817	0.12%
2022/07/20	2	32.85	0	0.00	32.60	2	881	0.23%
2022/07/19	1	32.45	0	0.00	32.45	1	887	0.11%
2022/06/10	0	0.00	0.7	36.10	36.20	-0.7	912	-0.08%
2022/06/02	2	37.43	0	0.00	37.20	2	962	0.21%
2022/05/19	1	35.90	0	0.00	36.20	1	1,234	0.08%
2022/05/17	0	0.00	3	36.30	36.30	-3	1,349	-0.22%
2022/04/28	1	38.65	0	0.00	38.60	1	1,249	0.08%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/14	0	0.00	1	40.85	40.50	-1	1,316	-0.08%
2022/04/13	1	40.50	0	0.00	40.95	1	1,318	0.08%
2022/03/10	0	0.00	2	42.55	42.35	-2	1,475	-0.14%
2022/03/09	2	41.75	0	0.00	41.85	2	1,474	0.14%
2022/02/22	0	0.00	3	44.90	44.90	-3	1,495	-0.20%
2022/02/17	0	0.00	3	43.30	43.80	-3	1,676	-0.18%
2022/02/16	5	42.26	0	0.00	42.10	5	1,698	0.29%
2022/02/10	5	43.33	0	0.00	43.30	5	1,807	0.28%
2022/01/13	0	0.00	0	42.95	43.05	0	1,984	0.00%
2022/01/11	1	43.10	0	0.00	42.80	1	1,972	0.05%
2021/12/28	2	45.50	0	0.00	45.45	2	1,921	0.10%
2021/12/21	0	0.00	2	44.20	44.15	-2	1,975	-0.10%
2021/12/08	0	0.00	3	45.70	45.95	-3	1,970	-0.15%
2021/12/02	2	44.85	0	0.00	44.60	2	2,000	0.10%
2021/11/25	1	45.50	0	0.00	45.50	1	1,953	0.05%
2021/11/23	6	46.08	5	45.90	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.70	46.65	-1	1,944	-0.05%
2021/11/19	1	45.80	0	0.00	45.70	1	1,923	0.05%
2021/11/16	8	47.62	6	47.30	47.15	2	1,842	0.11%
2021/11/15	5	45.90	0	0.00	46.50	5	1,600	0.31%
2021/11/12	2	44.10	2	44.30	44.30	0	1,540	0.00%
2021/11/08	2	43.80	2	44.10	44.10	0	1,610	0.00%
2021/11/05	1	44.10	1	43.50	43.90	0	1,677	0.00%
2021/10/15	0	0.00	1	39.55	39.65	-1	2,106	-0.05%
2021/10/04	0	0.00	1	38.95	38.80	-1	2,663	-0.04%
2021/10/01	0	0.00	2	40.35	39.75	-2	2,695	-0.07%
2021/09/07	1	41.55	0	0.00	41.70	1	3,544	0.03%
2021/09/02	0	0.00	10	42.25	42.00	-10	3,673	-0.27%
2021/08/27	1	41.50	0	0.00	41.45	1	3,725	0.03%
2021/08/26	0	0.00	1	41.55	41.55	-1	3,744	-0.03%
2021/08/16	1	41.15	0	0.00	41.60	1	3,910	0.03%
2021/08/11	0	0.00	2	46.50	46.75	-2	4,172	-0.05%
2021/08/06	2	49.70	2	49.35	49.30	0	4,195	0.00%
2021/08/05	2	49.48	6	49.00	49.55	-4	4,156	-0.10%
2021/08/03	2	48.50	2	48.70	48.30	0	4,189	0.00%
2021/07/30	1	47.70	3	47.53	47.35	-2	4,214	-0.05%
2021/07/28	0	0.00	1	46.70	47.50	-1	4,284	-0.02%
2021/07/16	6	48.35	0	0.00	48.40	6	4,759	0.13%
2021/07/15	3	48.28	0	0.00	48.25	3	4,889	0.06%
2021/07/13	5	50.60	0	0.00	49.05	5	4,891	0.10%
2021/07/07	1	47.50	0	0.00	47.65	1	4,704	0.02%
2021/07/02	10	47.50	0	0.00	47.30	10	5,123	0.20%
2021/07/01	0	0.00	5	48.20	47.15	-5	5,162	-0.10%
2021/06/29	1	47.80	0	0.00	47.55	1	5,173	0.02%
2021/06/28	3	47.50	3	47.55	48.00	0	5,210	0.00%
2021/06/23	2	48.00	3	48.48	48.40	-1	5,236	-0.02%
2021/06/22	10	48.34	17	48.63	47.65	-7	5,254	-0.13%
2021/06/21	0	0.00	2	45.70	46.05	-2	5,322	-0.04%
2021/06/17	0	0.00	12	45.60	46.05	-12	5,455	-0.22%
2021/06/10	0	0.00	2	44.75	44.80	-2	5,529	-0.04%
2021/06/03	3	44.55	0	0.00	44.65	3	5,781	0.05%
2021/05/31	2	44.50	0	0.00	44.40	2	5,866	0.03%
2021/05/28	3	44.30	0	0.00	44.40	3	5,942	0.05%
2021/05/26	0	0.00	2	44.00	43.90	-2	6,521	-0.03%
2021/05/21	5	43.64	0	0.00	43.60	5	6,773	0.07%
2021/05/20	13	44.22	8	45.48	43.40	5	6,861	0.07%
2021/05/19	2	42.30	36.5	42.83	43.35	-34.5	6,619	-0.52%
2021/05/18	0	0.00	5	41.00	42.10	-5	6,594	-0.08%
2021/05/12	1	39.15	61	42.80	40.50	-60	6,468	-0.93%
2021/05/10	2	45.58	0	0.00	45.50	2	6,327	0.03%
2021/05/04	1	44.50	1	46.20	45.65	0	6,305	0.00%
2021/05/03	4	48.93	1	48.40	47.90	3	6,201	0.05%
2021/04/29	4	50.14	5	49.70	49.70	-1	6,115	-0.02%
2021/04/28	0	0.00	9	50.72	51.10	-9	6,010	-0.15%
2021/04/27	0	0.00	6	49.73	49.70	-6	6,008	-0.10%
2021/04/23	5	49.30	2	50.00	49.95	3	6,022	0.05%
2021/04/22	15	51.07	6	49.78	49.45	9	6,073	0.15%
2021/04/21	1	51.00	7	51.84	51.60	-6	6,049	-0.10%
2021/04/20	0	0.00	3	51.07	51.40	-3	5,941	-0.05%
2021/04/19	0	0.00	1	50.30	50.40	-1	5,948	-0.02%
2021/04/14	5	48.80	1	49.05	49.30	4	6,013	0.07%
2021/04/13	0	0.00	3	51.60	50.40	-3	5,978	-0.05%
2021/04/12	9	52.39	5	51.90	51.90	4	5,958	0.07%
2021/04/09	15	52.94	6	53.60	53.10	9	5,898	0.15%
2021/04/08	6	50.67	4.3	51.75	51.90	1.7	5,649	0.03%
2021/04/07	0	0.00	0.1	49.95	50.20	-0.1	5,523	0.00%
2021/04/06	0.1	49.34	0	0.00	49.35	0.1	5,523	0.00%
2021/04/01	0.1	49.36	0	0.00	49.25	0.1	5,532	0.00%
2021/03/30	2	49.25	2	49.15	49.25	0	5,499	0.00%
2021/03/29	2.1	49.18	1	49.05	49.25	1.1	5,489	0.02%
2021/03/26	1	49.30	2	49.30	49.35	-1	5,473	-0.02%
2021/03/25	2	49.05	0.1	49.50	48.75	1.9	5,488	0.03%
2021/03/24	9.1	50.79	1.1	51.85	50.10	8	5,418	0.15%
2021/03/23	1.3	49.83	0	0.00	50.10	1.3	5,105	0.03%
2021/03/22	1	49.05	2	49.08	48.80	-1	4,990	-0.02%
2021/03/18	0	0.00	1	48.40	48.45	-1	5,019	-0.02%
2021/03/17	4	48.45	0	0.00	48.10	4	5,086	0.08%
2021/03/16	0	0.00	2	47.45	47.45	-2	5,151	-0.04%
2021/03/15	0	0.00	3	47.75	47.90	-3	5,377	-0.06%
2021/03/11	6.3	46.55	5	46.75	46.75	1.3	5,456	0.02%
2021/03/10	1	47.00	4	46.81	46.45	-3	5,480	-0.05%
2021/03/09	0	0.00	1	46.00	46.20	-1	5,507	-0.02%
2021/03/08	0	0.00	1	46.55	46.05	-1	5,647	-0.02%
2021/03/05	18	46.18	2	46.25	46.10	16	5,728	0.28%
2021/03/04	0	0.00	2	46.50	46.60	-2	5,879	-0.03%
2021/03/03	14	46.26	2	45.90	46.30	12	5,918	0.20%
2021/03/02	11	45.98	5	46.63	46.10	6	5,904	0.10%
2021/02/26	52	46.44	3.1	45.95	46.20	48.9	5,786	0.85%
2021/02/25	0	0.00	2	46.00	45.55	-2	5,606	-0.04%
2021/02/24	5	45.00	9	45.39	45.35	-4	5,603	-0.07%
2021/02/23	1	45.75	10	45.25	45.30	-9	5,524	-0.16%
2021/02/19	0	0.00	6	44.15	44.20	-6	5,366	-0.11%
2021/01/27	8	42.55	0	0.00	42.50	8	6,236	0.13%
2021/01/22	0	0.00	1	41.85	41.80	-1	6,615	-0.02%
2021/01/21	5	42.15	5	41.25	41.25	0	6,639	0.00%
2021/01/19	6	43.63	0	0.00	43.45	6	6,623	0.09%
2021/01/14	10	43.95	5	44.30	44.50	5	6,626	0.08%
2021/01/13	0	0.00	2	43.80	43.70	-2	6,588	-0.03%
2021/01/12	5	43.70	0	0.00	43.20	5	6,569	0.08%
2021/01/05	0	0.00	5	44.20	44.15	-5	6,611	-0.08%
2021/01/04	1	43.85	0	0.00	43.60	1	6,585	0.02%
2020/12/31	1	43.35	5	43.38	43.35	-4	6,580	-0.06%
2020/12/30	0	0.00	1	43.05	43.30	-1	6,580	-0.02%
2020/12/29	0	0.00	2	43.15	43.05	-2	6,593	-0.03%
2020/12/22	1	43.50	0	0.00	42.90	1	6,618	0.02%
2020/12/17	5	44.80	0	0.00	44.70	5	6,631	0.08%
2020/12/16	0	0.00	2	44.95	44.80	-2	6,606	-0.03%
2020/12/11	2	45.25	0	0.00	45.00	2	6,626	0.03%
2020/12/10	1	46.00	0	0.00	45.85	1	6,549	0.02%
2020/12/09	0	0.00	3	46.53	46.55	-3	6,431	-0.05%
2020/12/08	0	0.00	1	44.90	44.80	-1	6,235	-0.02%
2020/12/07	21	45.89	20	46.10	45.25	1	6,283	0.02%
2020/12/04	0	0.00	6	45.20	45.20	-6	6,218	-0.10%
2020/12/03	0	0.00	3	45.10	45.05	-3	6,188	-0.05%
2020/12/01	1	45.50	0	0.00	45.60	1	6,077	0.02%
2020/11/30	1	45.50	0	0.00	44.85	1	6,089	0.02%
2020/11/27	5	44.40	0	0.00	44.55	5	6,023	0.08%
2020/11/26	0	0.00	5	44.00	44.20	-5	6,021	-0.08%
2020/11/25	7	44.61	5	43.70	43.70	2	6,044	0.03%
2020/11/24	4	45.24	5	45.00	44.45	-1	6,024	-0.02%
2020/11/23	0	0.00	70	44.17	44.35	-70	5,947	-1.18%
2020/11/18	3	43.50	0	0.00	43.50	3	6,266	0.05%
2020/11/17	5	43.90	10	43.60	43.40	-5	6,470	-0.08%
2020/11/16	3	43.70	2	43.65	43.85	1	6,809	0.01%
2020/11/13	0	0.00	2	43.25	43.20	-2	7,000	-0.03%
2020/11/12	5	42.70	3	42.83	42.70	2	7,850	0.03%
2020/11/10	6	42.43	0	0.00	42.40	6	8,790	0.07%
2020/11/09	9	42.11	8	42.21	42.15	1	8,928	0.01%
2020/11/06	12	41.87	14	41.79	41.75	-2	8,994	-0.02%
2020/11/05	0	0.00	2	41.00	40.90	-2	8,920	-0.02%
2020/11/04	6	40.63	21	40.61	41.00	-15	8,951	-0.17%
2020/11/03	36	41.88	15	41.64	41.10	21	8,923	0.24%
2020/11/02	2	39.23	0	0.00	39.60	2	8,564	0.02%
2020/10/30	1	39.10	0	0.00	39.15	1	8,664	0.01%
2020/10/29	1	39.05	1	39.45	39.70	0	8,671	0.00%
2020/10/28	9	40.47	0	0.00	39.80	9	8,670	0.10%
2020/10/27	0	0.00	26	41.12	41.20	-26	8,599	-0.30%
2020/10/23	0	0.00	75	41.42	41.05	-75	8,658	-0.87%
2020/10/21	0	0.00	14	41.87	41.85	-14	8,717	-0.16%
2020/10/20	3	41.05	0	0.00	41.25	3	8,842	0.03%
2020/10/19	0	0.00	9	41.60	41.35	-9	9,033	-0.10%
2020/10/16	8	40.98	0	0.00	40.65	8	9,143	0.09%
2020/10/15	100	42.03	10	42.20	41.50	90	9,288	0.97%
2020/10/12	0	0.00	2	41.05	40.85	-2	9,806	-0.02%
2020/10/08	0	0.00	2	41.25	40.95	-2	9,977	-0.02%
2020/10/07	0	0.00	2	39.90	40.50	-2	10,162	-0.02%
2020/10/05	1	39.50	0	0.00	39.65	1	10,871	0.01%
2020/09/30	2	39.20	0	0.00	39.20	2	11,182	0.02%
2020/09/25	5	38.60	0	0.00	38.05	5	12,069	0.04%
2020/09/24	7	40.00	0	0.00	39.75	7	12,326	0.06%
2020/09/22	2	41.78	0	0.00	41.65	2	12,801	0.02%
2020/09/18	8	43.17	1	43.85	43.60	7	12,859	0.05%
2020/09/15	20	42.15	75	42.02	41.85	-55	12,858	-0.43%
2020/09/14	56	41.87	2	41.80	41.85	54	12,907	0.42%
2020/09/11	7	41.76	19	41.68	41.30	-12	12,902	-0.09%
2020/09/10	8	42.56	11	42.75	42.25	-3	12,834	-0.02%
2020/09/09	16	42.06	15	42.04	42.20	1	12,751	0.01%
2020/09/08	2	43.50	2	43.50	43.05	0	12,663	0.00%
2020/09/07	2	44.00	0	0.00	43.50	2	12,664	0.02%
2020/09/04	6	44.37	6	43.90	44.45	0	12,725	0.00%
2020/09/03	0	0.00	2	44.90	45.15	-2	12,660	-0.02%
2020/09/02	5	44.52	5	44.53	44.60	0	12,555	0.00%
2020/09/01	23	43.87	24	43.66	44.20	-1	12,478	-0.01%
2020/08/28	4	42.95	2	43.28	43.50	2	12,488	0.02%
2020/08/27	1	43.10	0	0.00	43.20	1	12,500	0.01%
2020/08/26	0	0.00	27	44.56	44.10	-27	12,464	-0.22%
2020/08/25	75	45.10	50	44.83	44.75	25	12,496	0.20%
2020/08/24	19	45.06	18	45.03	44.60	1	12,612	0.01%
2020/08/21	19	44.21	17	43.79	43.95	2	12,397	0.02%
2020/08/20	5	44.05	6	44.01	43.35	-1	12,262	-0.01%
2020/08/19	16	48.19	31	48.34	48.15	-15	11,877	-0.13%
2020/08/18	39	49.28	53	50.69	48.15	-14	11,533	-0.12%
2020/08/17	121	47.32	73.1	48.90	49.65	47.9	10,644	0.45%	大買/
2020/08/14	11	44.14	4	44.36	45.15	7	9,929	0.07%
2020/08/13	0	0.00	1	44.00	42.35	-1	9,575	-0.01%
2020/08/12	2	43.80	9	43.95	44.15	-7	9,310	-0.08%
2020/08/11	8	42.74	29	42.80	42.55	-21	9,225	-0.23%
2020/08/10	2	43.68	1	43.90	43.95	1	9,200	0.01%
2020/08/07	30	43.95	3	43.90	43.85	27	9,266	0.29%
2020/08/06	29	43.14	1	43.65	42.75	28	9,272	0.30%
2020/08/05	1	42.85	2	43.55	43.30	-1	9,427	-0.01%
2020/08/04	1	42.05	5	42.00	42.00	-4	9,637	-0.04%
2020/08/03	13	41.80	0	0.00	41.80	13	9,662	0.13%
2020/07/31	4	41.71	5	41.90	41.80	-1	9,656	-0.01%
2020/07/29	6	40.73	0	0.00	41.15	6	9,659	0.06%
2020/07/28	0	0.00	109	41.84	40.15	-109	9,660	-1.13%	大賣/鉅額交易
2020/07/27	5	41.55	0	0.00	41.55	5	9,672	0.05%
2020/07/24	21	43.10	0	0.00	42.80	21	9,622	0.22%
2020/07/23	14	44.96	88	45.10	45.00	-74	9,561	-0.77%
2020/07/22	1	45.25	153	45.30	45.40	-152	9,399	-1.62%	大賣/鉅額交易
2020/07/21	205	45.66	51	45.55	45.25	154	9,255	1.66%	大買/鉅額交易
2020/07/20	50	45.30	0	0.00	45.30	50	9,126	0.55%
2020/07/17	0	0.00	143	46.87	45.25	-143	9,072	-1.58%	大賣/鉅額交易
2020/07/16	1	45.55	22	45.73	45.75	-21	8,704	-0.24%
2020/07/15	8	45.15	45.6	45.40	45.00	-37.6	8,611	-0.44%
2020/07/14	54.6	44.94	11	44.96	45.10	43.6	8,533	0.51%
2020/07/13	7	46.06	98.2	46.06	46.35	-91.2	8,375	-1.09%
2020/07/09	10	45.73	103	46.04	44.50	-93	7,828	-1.19%	大賣/
2020/07/08	6	44.75	6	44.00	45.45	0	7,619	0.00%
2020/07/07	101	43.99	151	44.57	44.10	-50	7,491	-0.67%	大買/大賣/
2020/07/06	148	44.67	4	44.14	45.00	144	7,417	1.94%	大買/鉅額交易
2020/07/03	2	42.95	4	42.91	43.00	-2	7,059	-0.03%
2020/07/02	1	41.95	6	41.38	41.90	-5	6,805	-0.07%
2020/07/01	0	0.00	16	39.94	39.80	-16	6,455	-0.25%
2020/06/30	2	39.15	0	0.00	38.80	2	6,322	0.03%
2020/06/24	0.4	39.05	4	39.00	39.15	-3.6	6,262	-0.06%
2020/06/23	0	0.00	3	39.08	38.80	-3	6,272	-0.05%
2020/06/22	0	0.00	2	38.98	38.45	-2	6,299	-0.03%
2020/06/19	0	0.00	3	39.00	39.10	-3	6,389	-0.05%
2020/06/17	3	37.80	0	0.00	37.85	3	6,431	0.05%
2020/06/15	0	0.00	1	37.45	36.95	-1	6,711	-0.01%
2020/06/12	2	37.05	2	37.50	37.75	0	6,765	0.00%
2020/06/11	23	39.28	23	39.48	38.45	0	6,803	0.00%
2020/06/09	0	0.00	1	39.10	38.70	-1	6,889	-0.01%
2020/06/05	8	38.98	0	0.00	39.05	8	6,952	0.12%
2020/06/04	11	39.42	2	39.20	39.30	9	7,013	0.13%
2020/06/01	2	38.60	4	38.89	38.95	-2	6,885	-0.03%
2020/05/29	12	38.02	2	38.10	38.75	10	7,206	0.14%
2020/05/28	3	37.45	3	37.70	37.50	0	7,077	0.00%
2020/05/26	2	37.10	0	0.00	36.70	2	6,982	0.03%
2020/05/21	1	37.10	0	0.00	37.20	1	6,966	0.01%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/18	2	36.83	0	0.00	36.45	2	6,887	0.03%
2020/05/15	4	37.63	3	37.90	37.60	1	6,813	0.01%
2020/05/14	0	0.00	2	38.55	37.65	-2	6,773	-0.03%
2020/05/13	3	39.05	10	39.00	39.05	-7	6,663	-0.11%
2020/05/12	17	40.22	0	0.00	39.70	17	6,607	0.26%
2020/05/11	4	41.15	4	40.29	41.10	0	6,463	0.00%
2020/05/05	2	38.80	0	0.00	38.80	2	6,120	0.03%
2020/05/04	0	0.00	3	39.10	39.00	-3	6,133	-0.05%
2020/04/29	3	39.02	12	38.95	38.90	-9	6,134	-0.15%
2020/04/28	3	39.08	1	38.95	38.65	2	6,167	0.03%
2020/04/27	2	39.23	22	39.43	39.35	-20	6,181	-0.32%
2020/04/24	1	39.35	4	39.41	39.05	-3	6,160	-0.05%
2020/04/23	6	39.34	3	39.55	39.20	3	6,150	0.05%
2020/04/22	0	0.00	7	38.82	39.35	-7	6,099	-0.11%
2020/04/21	8	38.64	13	39.19	38.15	-5	6,082	-0.08%
2020/04/20	6	39.60	6	39.95	39.60	0	6,081	0.00%
2020/04/17	28	39.41	26	39.32	39.45	2	6,056	0.03%
2020/04/16	5	39.79	3	39.85	40.00	2	5,942	0.03%
2020/04/15	68	40.62	48	40.46	39.90	20	5,908	0.34%
2020/04/14	8	39.74	181	39.77	39.80	-173	5,819	-2.97%	大賣/鉅額交易
2020/04/13	59	39.86	10	39.84	39.60	49	5,773	0.85%
2020/04/10	48	39.03	3	39.28	39.00	45	5,704	0.79%
2020/04/09	17	38.62	33	38.67	38.60	-16	5,704	-0.28%
2020/04/08	82	37.31	112	36.90	37.60	-30	5,578	-0.54%	大賣/
2020/04/07	79	35.93	8	35.91	36.60	71	5,546	1.28%
2020/04/06	1	34.25	11	34.02	34.50	-10	5,576	-0.18%
2020/04/01	0	0.00	29	33.46	33.70	-29	5,534	-0.52%
2020/03/31	87	33.67	12	33.45	33.10	75	5,529	1.36%
2020/03/30	12	32.78	18	32.60	33.20	-6	5,552	-0.11%
2020/03/27	18	32.93	16	32.79	32.50	2	5,567	0.04%
2020/03/26	11	32.00	26	31.58	32.90	-15	5,468	-0.27%
2020/03/25	14	31.74	2	31.73	31.60	12	5,359	0.22%
2020/03/23	0	0.00	20	26.91	26.40	-20	5,163	-0.39%
2020/03/20	27	28.00	1	30.15	28.00	26	5,115	0.51%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/17	6	30.75	30	30.63	30.50	-24	4,809	-0.50%
2020/03/16	9	32.78	4	31.55	31.55	5	4,763	0.10%
2020/03/13	30	33.30	5	32.10	33.15	25	4,720	0.53%
2020/03/12	17	35.98	2	37.10	35.40	15	4,616	0.32%
2020/03/11	5	38.92	5	38.30	38.30	0	4,541	0.00%
2020/03/10	7	38.62	6	39.38	39.50	1	4,507	0.02%
2020/03/09	9	39.78	22	39.26	39.10	-13	4,432	-0.29%
2020/03/06	8	41.54	10	41.05	41.05	-2	4,384	-0.05%
2020/03/05	8	41.56	4	41.63	41.70	4	4,371	0.09%
2020/03/04	18	41.69	10	41.50	41.50	8	4,306	0.19%
2020/03/03	4	38.66	0	0.00	40.40	4	3,901	0.10%
2020/03/02	8	35.51	11	36.35	36.75	-3	3,833	-0.08%
2020/02/17	0	0.00	6	39.32	39.20	-6	4,805	-0.12%
2020/02/13	2	39.65	2	39.50	39.25	0	5,192	0.00%
2020/02/12	2	38.90	25	39.45	39.65	-23	5,443	-0.42%
2020/02/11	25	39.10	2	38.65	38.70	23	5,693	0.40%
2020/02/07	1	38.50	1	38.45	38.30	0	5,756	0.00%
2020/02/06	0	0.00	5	38.80	39.10	-5	5,791	-0.09%
2020/02/05	4	37.95	5	37.75	37.95	-1	5,844	-0.02%
2020/02/04	14	37.60	0	0.00	37.90	14	5,862	0.24%
2020/02/03	0	0.00	2	36.05	36.15	-2	5,972	-0.03%
2020/01/31	0	0.00	1	38.35	37.65	-1	6,089	-0.02%
2020/01/30	2	39.28	0	0.00	38.70	2	6,083	0.03%
2020/01/17	1	42.95	0	0.00	42.90	1	6,147	0.02%
2020/01/14	19	43.28	39	43.20	43.30	-20	6,726	-0.30%
2020/01/13	10	42.90	0	0.00	42.65	10	6,791	0.15%
2020/01/06	1	42.80	0	0.00	42.30	1	7,520	0.01%
2020/01/02	17	44.13	35	43.93	43.95	-18	7,537	-0.24%
2019/12/31	20	44.00	1	44.00	43.90	19	7,530	0.25%
2019/12/30	35	43.39	21	43.16	43.80	14	7,526	0.19%
2019/12/27	0	0.00	25	42.30	42.40	-25	7,456	-0.34%
2019/12/26	21	43.04	61	42.79	42.45	-40	7,499	-0.53%
2019/12/25	18	43.57	51	43.21	43.40	-33	7,535	-0.44%
2019/12/24	125	42.90	25	42.57	43.00	100	7,682	1.30%	大買/
2019/12/20	2	42.55	2	42.50	42.50	0	8,363	0.00%
2019/12/19	10	42.05	2	42.15	42.15	8	8,822	0.09%
2019/12/17	50	42.80	50	42.35	42.50	0	9,478	0.00%
2019/12/16	0	0.00	20	41.85	42.30	-20	9,664	-0.21%
2019/12/13	24	41.85	30	42.42	41.85	-6	9,674	-0.06%
2019/12/12	1	42.50	51	42.29	42.20	-50	9,738	-0.51%
2019/12/11	110	42.33	0	0.00	42.45	110	9,729	1.13%	大買/鉅額交易
2019/12/10	50	41.93	0	0.00	41.90	50	9,716	0.51%
2019/12/09	10	42.20	140	42.36	42.05	-130	9,701	-1.34%	大賣/鉅額交易
2019/12/05	30	42.62	11	42.34	42.75	19	9,736	0.20%
2019/12/04	1	42.10	40	42.15	42.10	-39	9,785	-0.40%
2019/12/03	0	0.00	1	42.35	42.55	-1	9,881	-0.01%
2019/12/02	73	42.00	122	42.06	42.10	-49	9,907	-0.49%	大賣/
2019/11/28	1	44.10	0	0.00	43.60	1	9,973	0.01%
2019/11/27	1	43.90	51	43.89	44.00	-50	10,066	-0.50%
2019/11/26	19	43.99	9	44.23	43.80	10	10,142	0.10%
2019/11/25	69	43.39	13	43.60	43.70	56	10,121	0.55%
2019/11/22	15	43.38	115	43.03	42.85	-100	10,146	-0.99%	大賣/
2019/11/21	24	42.95	62	43.22	43.30	-38	10,169	-0.37%
2019/11/20	73	43.91	20	45.05	43.60	53	10,174	0.52%
2019/11/19	11	45.58	62	45.39	45.00	-51	10,175	-0.50%
2019/11/18	43	45.61	31	45.65	45.45	12	10,285	0.12%
2019/11/15	10.2	45.35	34	45.58	45.15	-23.8	10,529	-0.23%
2019/11/14	39	45.63	42	45.67	44.60	-3	10,787	-0.03%
2019/11/13	2	45.53	37	45.19	45.00	-35	10,608	-0.33%
2019/11/12	78	45.66	71	46.21	46.15	7	10,685	0.07%
2019/11/11	30	45.02	32	46.06	46.20	-2	10,689	-0.02%
2019/11/08	10	44.50	52	45.74	45.80	-42	10,661	-0.39%
2019/11/07	22	43.74	0	0.00	43.80	22	10,518	0.21%
2019/11/06	20	44.29	17	44.64	43.90	3	10,756	0.03%
2019/11/05	0	0.00	30	44.79	44.80	-30	10,814	-0.28%
2019/11/04	21	44.91	1	44.70	44.55	20	10,889	0.18%
2019/11/01	0	0.00	11	44.98	45.10	-11	10,937	-0.10%
2019/10/31	31	44.88	0	0.00	44.65	31	11,096	0.28%
2019/10/30	0	0.00	137	45.10	45.80	-137	11,260	-1.22%	大賣/鉅額交易
2019/10/29	37	44.49	5	44.50	43.90	32	11,419	0.28%
2019/10/28	18	43.80	40	44.41	44.45	-22	11,889	-0.19%
2019/10/25	45	43.97	0	0.00	44.00	45	12,331	0.36%
2019/10/24	10	44.42	0	0.00	44.50	10	12,331	0.08%
2019/10/23	71	45.41	41	46.20	44.25	30	12,367	0.24%
2019/10/22	21.3	44.63	0	0.00	44.65	21.3	12,109	0.18%
2019/10/21	50	44.33	30	44.60	44.15	20	12,029	0.17%
2019/10/18	11	43.91	10	44.13	44.25	1	11,964	0.01%
2019/10/17	37	43.96	12	44.00	43.95	25	11,898	0.21%
2019/10/16	18	42.69	13	42.97	43.05	5	11,706	0.04%
2019/10/15	56	42.45	6	42.63	43.00	50	11,656	0.43%
2019/10/14	142	41.28	21	41.14	41.05	121	11,486	1.05%	大買/鉅額交易
2019/10/09	70	39.99	0	0.00	40.00	70	11,506	0.61%
2019/10/08	10	39.90	0	0.00	39.40	10	11,470	0.09%
2019/10/07	21	40.80	1	40.95	40.50	20	11,391	0.18%
2019/10/04	20	41.30	40	40.35	40.30	-20	11,366	-0.18%
2019/10/03	20	40.85	31	41.11	40.95	-11	11,301	-0.10%
2019/10/02	1	41.20	1	41.45	41.50	0	11,253	0.00%
2019/10/01	1	41.35	14	41.17	40.80	-13	11,251	-0.12%
2019/09/27	38	41.41	48	41.07	40.75	-10	11,202	-0.09%
2019/09/26	23	43.19	17	43.18	42.90	6	11,061	0.05%
2019/09/25	65	43.48	64	42.97	44.40	1	10,781	0.01%
2019/09/24	46	43.68	36	43.85	42.30	10	10,420	0.10%
2019/09/23	95	42.35	76	42.52	43.00	19	9,990	0.19%
2019/09/20	7	40.44	5	40.53	40.50	2	9,512	0.02%
2019/09/19	186	40.58	7	40.44	40.90	179	9,340	1.92%	大買/鉅額交易
2019/09/18	70	39.44	0	0.00	39.30	70	9,139	0.77%
2019/09/17	43	39.51	23	39.45	39.65	20	9,184	0.22%
2019/09/16	9	39.05	9	38.85	38.95	0	9,198	0.00%
2019/09/12	0	0.00	2	38.95	38.80	-2	9,263	-0.02%
2019/09/11	23	38.55	14	38.46	38.30	9	9,336	0.10%
2019/09/10	2	38.45	1	38.25	38.45	1	9,456	0.01%
2019/09/09	4	39.30	2	39.05	38.80	2	9,595	0.02%
2019/09/06	0	0.00	15	40.33	39.85	-15	9,703	-0.15%
2019/09/05	2	40.28	6	40.18	40.20	-4	9,706	-0.04%
2019/09/04	5	39.58	2	39.68	39.45	3	9,843	0.03%
2019/09/03	4	39.69	3	39.77	39.25	1	9,840	0.01%
2019/09/02	15	39.72	2	39.95	40.00	13	9,811	0.13%
2019/08/30	15	39.84	3	39.68	39.30	12	9,798	0.12%
2019/08/29	5	39.36	6	39.38	39.30	-1	9,735	-0.01%
2019/08/28	2	38.63	7	38.54	38.40	-5	9,662	-0.05%
2019/08/27	4	39.38	2	39.60	39.05	2	9,707	0.02%
2019/08/26	2	39.35	1	39.05	38.85	1	9,759	0.01%
2019/08/23	1	40.45	1	40.70	40.30	0	9,702	0.00%
2019/08/22	3	40.40	9	40.44	40.25	-6	9,635	-0.06%
2019/08/21	74.5	40.77	13	40.69	40.40	61.5	9,495	0.65%
2019/08/20	25	41.20	35	41.01	40.95	-10	9,382	-0.11%
2019/08/19	46	41.97	85	42.01	42.10	-39	9,110	-0.43%
2019/08/16	5	39.40	4	39.60	39.40	1	8,779	0.01%
2019/08/15	2	39.13	1	39.60	39.30	1	8,662	0.01%
2019/08/14	23	38.53	41	38.54	38.85	-18	8,454	-0.21%
2019/08/13	72	38.41	11	38.64	38.15	61	8,299	0.74%
2019/08/12	36	37.82	6	37.67	38.25	30	8,147	0.37%
2019/08/08	13	37.43	11	37.37	37.45	2	8,101	0.02%
2019/08/07	1	36.05	0	0.00	35.80	1	7,973	0.01%
2019/08/06	3	35.70	8	35.78	36.50	-5	7,923	-0.06%
2019/08/05	9	36.29	7	36.69	35.50	2	7,981	0.03%
2019/08/02	32	35.93	32	35.75	36.10	0	8,069	0.00%
2019/08/01	37	38.90	56	38.90	37.80	-19	7,916	-0.24%
2019/07/31	9	37.52	12	37.82	37.60	-3	7,619	-0.04%
2019/07/29	22	39.75	51	39.15	40.10	-29	7,321	-0.40%
2019/07/26	95	37.66	66	37.78	38.00	29	6,850	0.42%
2019/07/25	4	34.93	3	34.97	35.20	1	6,447	0.02%
2019/07/24	3	34.40	4	34.49	34.70	-1	6,379	-0.02%
2019/07/23	32	34.18	2	33.98	33.95	30	6,406	0.47%
2019/07/22	0	0.00	6	32.51	32.60	-6	6,385	-0.09%
2019/07/19	1	32.25	1	32.40	32.65	0	6,510	0.00%
2019/07/18	0	0.00	1	32.00	31.75	-1	6,642	-0.02%
2019/07/17	1	31.85	0	0.00	31.90	1	6,756	0.01%
2019/07/16	5	31.56	6	31.47	31.60	-1	7,109	-0.01%
2019/07/15	0	0.00	3	32.65	32.65	-3	7,539	-0.04%
2019/07/12	1	32.45	61	32.32	32.75	-60	7,870	-0.76%
2019/07/11	6	31.94	20	32.12	31.80	-14	8,403	-0.17%
2019/07/10	4	31.90	0	0.00	31.95	4	8,466	0.05%
2019/07/08	0	0.00	6	32.28	31.90	-6	8,879	-0.07%
2019/07/05	0	0.00	1	32.20	32.15	-1	8,917	-0.01%
2019/07/04	40	32.00	0	0.00	32.10	40	8,912	0.45%
2019/07/02	0	0.00	1	32.30	31.90	-1	8,987	-0.01%
2019/07/01	1	32.15	50	31.75	31.80	-49	8,977	-0.55%
2019/06/28	0	0.00	5	31.05	31.05	-5	8,994	-0.06%
2019/06/27	1	31.35	21	31.31	31.40	-20	9,042	-0.22%
2019/06/26	10	31.00	15	30.95	30.95	-5	9,017	-0.06%
2019/06/25	10	31.30	2	31.00	30.75	8	9,017	0.09%
2019/06/24	1	31.20	1	31.35	31.35	0	9,031	0.00%
2019/06/21	34	31.31	31	31.20	30.90	3	9,083	0.03%
2019/06/20	51	32.05	20	31.85	31.55	31	9,042	0.34%
2019/06/19	5	31.50	55	31.48	31.35	-50	9,019	-0.55%
2019/06/18	11	31.66	10	30.90	30.90	1	9,012	0.01%
2019/06/17	129	31.50	3	31.47	31.65	126	8,960	1.41%	大買/鉅額交易
2019/06/14	0	0.00	3	31.40	31.70	-3	8,869	-0.03%
2019/06/13	7	31.30	7	30.86	30.30	0	8,784	0.00%
2019/06/12	4	30.75	2	31.03	30.95	2	8,635	0.02%
2019/06/11	1	30.40	3	30.88	30.90	-2	8,568	-0.02%
2019/06/10	0	0.00	6	29.60	29.70	-6	8,327	-0.07%
2019/06/06	6	29.32	0	0.00	29.00	6	8,299	0.07%
2019/06/05	38	29.72	43	29.89	29.45	-5	8,346	-0.06%
2019/06/04	5	29.55	0	0.00	29.45	5	8,333	0.06%
2019/06/03	2	29.03	2	29.20	29.30	0	8,318	0.00%
2019/05/31	6	29.51	12	29.49	29.50	-6	8,284	-0.07%
2019/05/29	2	27.90	0	0.00	28.50	2	8,066	0.02%
2019/05/28	0	0.00	5	28.20	28.20	-5	8,087	-0.06%
2019/05/27	10	28.55	11	28.40	28.40	-1	8,120	-0.01%
2019/05/23	3	28.58	10	28.55	28.30	-7	8,526	-0.08%
2019/05/22	61	29.50	51	29.23	29.30	10	8,768	0.11%
2019/05/21	11	27.69	10	28.35	28.35	1	8,744	0.01%
2019/05/20	10	29.53	5	28.80	28.80	5	8,639	0.06%
2019/05/17	0	0.00	40	29.72	29.30	-40	8,650	-0.46%
2019/05/16	20	30.28	32	30.09	29.65	-12	8,642	-0.14%
2019/05/15	10	30.35	15	29.67	30.40	-5	8,664	-0.06%
2019/05/14	65	29.19	0	0.00	29.40	65	8,779	0.74%
2019/05/13	4	29.11	0	0.00	28.80	4	8,781	0.05%
2019/05/10	1	30.35	0	0.00	29.30	1	8,700	0.01%
2019/05/09	2	30.00	0	0.00	29.85	2	8,496	0.02%
2019/05/06	0	0.00	11	31.25	31.20	-11	8,176	-0.13%
2019/05/02	1	31.95	5	31.65	31.65	-4	8,021	-0.05%
2019/04/29	0	0.00	30	32.63	32.50	-30	7,864	-0.38%
2019/04/26	26	32.15	25	32.12	31.95	1	7,719	0.01%
2019/04/25	150	32.96	140.3	32.60	33.00	9.8	7,569	0.13%	大買/大賣/
2019/04/24	4	34.39	5	33.40	33.40	-1	7,424	-0.01%
2019/04/23	12	34.06	33	33.98	34.05	-21	7,217	-0.29%
2019/04/22	56.3	34.41	30	34.83	34.90	26.3	7,052	0.37%
2019/04/19	15	32.32	8	33.21	33.90	7	6,699	0.10%
2019/04/18	2	31.08	5	31.64	31.05	-3	6,335	-0.05%
2019/04/17	26	30.80	41	31.59	30.90	-15	5,978	-0.25%
2019/04/16	10	28.85	6	29.15	29.10	4	5,326	0.08%
2019/04/15	40	29.33	59	28.97	29.05	-19	5,228	-0.36%
2019/04/12	22	28.51	7	28.31	28.55	15	4,942	0.30%
2019/04/10	10	27.90	10	27.75	27.75	0	4,728	0.00%
2019/04/09	10	27.65	17	28.09	28.15	-7	4,694	-0.15%
2019/04/08	0	0.00	10	28.05	27.60	-10	4,598	-0.22%
2019/04/03	11	27.56	5	27.58	27.55	6	4,525	0.13%
2019/04/02	8	27.31	3	27.32	27.30	5	4,451	0.11%
2019/04/01	3	26.75	0	0.00	26.85	3	4,335	0.07%
2019/03/29	2	26.20	0	0.00	26.20	2	4,264	0.05%
2019/03/26	2	27.15	0	0.00	26.70	2	4,252	0.05%
2019/03/25	0	0.00	4	27.25	27.30	-4	4,195	-0.10%
2019/03/21	1	27.40	0	0.00	27.60	1	4,118	0.02%
2019/03/18	1	27.00	0	0.00	27.15	1	4,094	0.02%
2019/03/15	3	26.50	0	0.00	26.35	3	4,022	0.07%
2019/03/14	0	0.00	2	26.30	26.10	-2	4,034	-0.05%
2019/03/11	2	26.20	0	0.00	26.05	2	4,319	0.05%
2019/03/08	5	25.65	5	25.90	25.90	0	4,399	0.00%
2019/03/04	0	0.00	2	26.98	27.20	-2	4,629	-0.04%
2019/02/27	6	26.85	0	0.00	26.95	6	4,627	0.13%
2019/02/26	20	27.99	10	27.55	27.55	10	4,598	0.22%
2019/02/25	37	28.30	78	28.12	28.00	-41	4,602	-0.89%
2019/02/22	14	28.10	25	28.39	27.90	-11	4,499	-0.24%
2019/02/21	100	27.32	45	28.11	28.10	55	4,163	1.32%
2019/02/20	1	26.35	0	0.00	26.10	1	3,902	0.03%
2019/02/18	6	26.27	0	0.00	26.20	6	3,985	0.15%
2019/02/14	0	0.00	5	26.25	26.10	-5	3,947	-0.13%
2019/02/13	2	26.25	2	25.30	26.15	0	3,840	0.00%
2019/02/12	0	0.00	5	24.80	25.20	-5	3,643	-0.14%
2019/02/11	5	24.00	0	0.00	23.80	5	3,607	0.14%
2019/01/28	1	24.10	0	0.00	24.10	1	3,878	0.03%
2019/01/10	2	24.40	2	24.58	24.30	0	4,712	0.00%
2019/01/09	1	23.35	2	23.45	23.70	-1	4,626	-0.02%
2018/12/25	0	0.00	185	22.95	23.10	-185	5,027	-3.68%	大賣/鉅額交易
2018/12/24	0	0.00	1	23.35	23.35	-1	5,036	-0.02%
2018/12/13	3	24.55	0	0.00	24.30	3	5,184	0.06%
2018/12/06	0	0.00	160	24.57	24.05	-160	5,199	-3.08%	大賣/鉅額交易
2018/12/05	0	0.00	59	25.31	25.60	-59	5,157	-1.14%
2018/12/04	1	26.00	0	0.00	25.85	1	5,252	0.02%
2018/12/03	261	25.84	62	25.66	25.65	199	5,211	3.82%	大買/鉅額交易
2018/11/30	2	24.40	0	0.00	24.65	2	5,075	0.04%
2018/11/29	10	24.15	1	24.00	23.85	9	4,932	0.18%
2018/11/22	5	23.50	0	0.00	23.40	5	5,337	0.09%
2018/11/09	0	0.00	10	23.00	23.20	-10	6,082	-0.16%
2018/11/08	10	23.45	20	23.00	23.00	-10	6,121	-0.16%
2018/11/07	0	0.00	80	23.12	23.45	-80	6,081	-1.32%
2018/11/06	4	22.81	124	22.54	22.20	-120	6,058	-1.98%	大賣/鉅額交易
2018/11/05	14	23.01	104	23.00	23.30	-90	6,068	-1.48%	大賣/
2018/11/02	120	24.16	0	0.00	23.40	120	6,019	1.99%	大買/鉅額交易
2018/11/01	100	22.28	30	22.32	22.45	70	5,798	1.21%
2018/10/31	130	21.28	0	0.00	21.10	130	5,804	2.24%	大買/鉅額交易
2018/10/30	10	20.40	0	0.00	20.10	10	5,880	0.17%
2018/10/29	30	20.55	0	0.00	20.70	30	5,917	0.51%
2018/10/26	87	19.85	112	19.51	19.50	-25	5,994	-0.42%	大賣/
2018/10/25	0	0.00	30	19.05	19.05	-30	6,049	-0.50%
2018/10/16	15	21.45	70	21.47	21.20	-55	6,683	-0.82%
2018/10/15	20	21.45	100	20.89	20.85	-80	6,739	-1.19%
2018/10/12	70	21.34	0	0.00	21.20	70	6,752	1.04%
2018/10/11	5	20.65	0	0.00	20.60	5	6,849	0.07%
2018/10/09	80	22.95	0	0.00	22.85	80	6,952	1.15%
2018/10/08	5	22.50	0	0.00	22.50	5	7,000	0.07%
2018/09/25	2	26.90	2	27.03	26.55	0	8,826	0.00%
2018/09/21	20	26.91	20	26.89	26.90	0	9,259	0.00%
2018/09/20	1	25.40	1	25.70	25.35	0	9,307	0.00%
2018/09/17	5	26.70	0	0.00	26.55	5	9,530	0.05%
2018/09/14	50	26.65	40	26.48	26.40	10	9,515	0.11%
2018/09/13	5	25.80	10	25.90	25.60	-5	9,512	-0.05%
2018/09/12	1	25.65	141	25.55	25.70	-140	9,595	-1.46%	大賣/鉅額交易
2018/09/11	111	26.04	12	26.26	26.25	99	9,675	1.02%	大買/
2018/09/10	164	25.67	309	25.29	25.25	-145	9,667	-1.50%	大買/大賣/鉅額交易
2018/09/07	0	0.00	177	27.89	26.70	-177	9,577	-1.85%	大賣/鉅額交易
2018/09/06	21	29.29	4	28.96	28.80	17	9,571	0.18%
2018/09/05	0	0.00	39	29.00	28.90	-39	9,621	-0.41%
2018/09/04	2	29.25	2	29.43	29.60	0	9,694	0.00%
2018/09/03	2	29.18	2	29.23	28.80	0	9,749	0.00%
2018/08/31	12	29.74	17	29.63	29.95	-5	9,765	-0.05%
2018/08/30	3	29.23	61	29.30	29.50	-58	10,169	-0.57%
2018/08/29	17	29.52	14	29.55	29.70	3	10,391	0.03%
2018/08/28	286	29.68	23	29.28	28.55	263	10,290	2.56%	大買/鉅額交易
2018/08/27	255	27.76	53	28.27	29.20	202	9,920	2.04%	大買/鉅額交易
2018/08/24	50	26.64	50	26.30	26.55	0	9,832	0.00%
2018/08/21	7	26.27	3	26.52	26.10	4	10,782	0.04%
2018/08/17	3	26.60	53	26.97	26.45	-50	11,913	-0.42%
2018/08/16	118	27.02	72	27.20	27.30	46	12,388	0.37%	大買/
2018/08/15	3	26.20	3	26.43	26.30	0	12,761	0.00%
2018/08/14	16	27.07	15	27.11	27.20	1	12,882	0.01%
2018/08/13	20	26.41	59	27.11	26.20	-39	13,082	-0.30%
2018/08/10	0	0.00	50	28.16	28.15	-50	13,043	-0.38%
2018/08/09	3	28.62	53	28.67	28.85	-50	13,139	-0.38%
2018/08/08	6	28.93	6	29.23	28.55	0	13,262	0.00%
2018/08/07	51	29.20	51	28.78	29.25	0	13,330	0.00%
2018/08/06	58	28.59	108	29.07	28.85	-50	13,475	-0.37%	大賣/
2018/08/03	5	28.14	59	28.10	28.10	-54	13,489	-0.40%
2018/08/02	11	28.18	87	28.04	27.85	-76	13,499	-0.56%
2018/08/01	6	28.64	32	28.90	28.75	-26	13,583	-0.19%
2018/07/31	112	29.14	72	28.79	28.75	40	13,850	0.29%	大買/
2018/07/30	17	28.54	93	28.64	28.50	-76	13,957	-0.54%
2018/07/27	26	29.26	36	29.04	29.50	-10	13,909	-0.07%
2018/07/26	44	29.14	24	29.25	29.55	20	13,809	0.14%
2018/07/25	9	28.27	50	28.23	28.60	-41	13,605	-0.30%
2018/07/24	92	26.56	4	26.50	27.30	88	13,400	0.66%
2018/07/23	313	26.19	80	25.78	26.70	233	13,305	1.75%	大買/鉅額交易
2018/07/20	10	25.94	60	26.04	25.45	-50	13,244	-0.38%
2018/07/19	50	26.60	144	26.19	26.25	-94	13,169	-0.71%	大賣/
2018/07/18	80	27.76	89	26.37	26.30	-9	13,140	-0.07%
2018/07/17	70	27.87	84	27.95	28.35	-14	12,987	-0.11%
2018/07/16	1	28.00	66	28.59	27.95	-65	12,827	-0.51%
2018/07/13	16	28.70	0	0.00	28.70	16	12,747	0.13%
2018/07/12	10	28.65	0	0.00	29.70	10	12,715	0.08%
2018/07/11	54	29.10	1	29.20	28.55	53	12,623	0.42%
2018/07/10	0	0.00	60	28.82	29.00	-60	12,559	-0.48%
2018/07/09	31	29.40	40	28.80	28.75	-9	12,554	-0.07%
2018/07/06	21	29.13	30	29.00	28.95	-9	12,464	-0.07%
2018/07/05	35	29.86	35	30.96	29.80	0	12,239	0.00%
2018/07/04	8	31.83	88	32.05	32.00	-80	12,022	-0.67%
2018/07/03	26	33.75	59	34.43	31.40	-33	11,762	-0.28%
2018/07/02	7	32.61	20	32.87	33.05	-13	10,803	-0.12%
2018/06/29	50	29.17	32	30.10	30.05	18	10,327	0.17%
2018/06/28	15	28.92	15	29.00	28.10	0	10,164	0.00%
2018/06/27	16	29.58	17	29.91	28.70	-1	10,090	-0.01%
2018/06/26	3	28.45	2	28.80	29.20	1	9,925	0.01%
2018/06/22	61	29.30	22	29.11	28.75	39	9,839	0.40%
2018/06/21	29	29.83	10	29.80	30.20	19	9,781	0.19%
2018/06/20	3	27.87	40	28.21	28.00	-37	9,678	-0.38%
2018/06/19	0	0.00	10	29.15	29.30	-10	9,551	-0.10%
2018/06/15	50	30.38	2	30.05	30.05	48	9,513	0.50%
2018/06/14	50	31.24	1	31.75	30.40	49	9,442	0.52%
2018/06/13	22	30.56	62	30.24	30.55	-40	9,329	-0.43%
2018/06/12	17	30.60	56	30.32	30.10	-39	9,261	-0.42%
2018/06/11	39	31.32	88	31.15	31.15	-49	9,137	-0.54%
2018/06/08	0	0.00	52	30.28	30.60	-52	9,001	-0.58%
2018/06/07	57	31.19	0	0.00	30.40	57	8,896	0.64%
2018/06/06	30	29.50	0	0.00	31.20	30	8,362	0.36%
2018/06/05	0	0.00	100	29.38	28.85	-100	8,033	-1.24%
2018/06/04	50	30.34	10	29.85	29.75	40	7,931	0.50%
2018/05/31	2	29.90	32	30.71	29.15	-30	7,709	-0.39%
2018/05/30	20	29.40	35	29.66	30.40	-15	7,314	-0.21%
2018/05/29	50	30.02	60	30.68	30.05	-10	6,991	-0.14%
2018/05/28	50	29.90	82	30.01	31.60	-32	6,615	-0.48%
2018/05/25	44	28.60	30	28.30	28.80	14	6,007	0.23%
2018/05/24	33	26.99	40	26.93	27.20	-7	5,375	-0.13%
2018/05/23	0	0.00	71	24.53	24.75	-71	4,844	-1.47%
2018/05/22	25	23.49	3	23.72	23.55	22	4,373	0.50%
2018/05/21	36	22.94	9	22.82	23.35	27	4,181	0.65%
2018/05/18	9	22.15	9	22.25	22.20	0	3,919	0.00%
2018/05/17	137	22.18	7	22.00	22.00	130	3,885	3.35%	大買/鉅額交易
2018/05/16	21	22.64	10	22.64	22.90	11	3,734	0.29%
2018/05/15	50	21.85	0	0.00	22.45	50	3,591	1.39%
2018/05/14	42	21.44	1	21.95	21.70	41	3,452	1.19%
2018/05/10	21	21.04	0	0.00	21.40	21	3,004	0.70%
2018/05/09	40	21.05	0	0.00	21.25	40	2,931	1.36%
2018/05/08	0	0.00	1	20.60	20.25	-1	2,728	-0.04%
2018/05/07	30	18.80	40	19.64	20.05	-10	2,354	-0.42%
2018/05/04	75	18.33	0	0.00	18.25	75	2,142	3.50%
2018/05/03	15	17.86	0	0.00	18.20	15	2,095	0.72%
2018/05/02	100	17.79	0	0.00	18.10	100	2,070	4.83%
2018/04/30	160	17.29	0	0.00	17.35	160	2,039	7.84%	大買/鉅額交易
2018/04/27	100	16.95	0	0.00	16.90	100	2,057	4.86%
2018/04/18	1	18.40	0	0.00	17.85	1	2,290	0.04%
2018/04/03	0	0.00	1	17.65	17.60	-1	2,881	-0.03%
2018/03/22	0	0.00	20	18.30	18.15	-20	4,698	-0.43%
2018/03/21	0	0.00	2	18.40	18.35	-2	5,349	-0.04%
2018/02/23	37	19.62	0	0.00	19.70	37	6,531	0.57%
2018/02/21	40	18.56	0	0.00	18.80	40	6,850	0.58%
2018/02/06	0	0.00	6	18.13	17.65	-6	6,970	-0.09%
2018/02/05	0	0.00	10	19.35	19.55	-10	6,926	-0.14%
2018/01/31	0	0.00	3	20.10	20.20	-3	7,016	-0.04%
2018/01/26	2	20.30	2	20.50	20.40	0	7,121	0.00%
2018/01/23	2	20.30	0	0.00	20.30	2	7,367	0.03%
2018/01/19	0	0.00	4	20.98	21.00	-4	7,427	-0.05%
2018/01/17	0	0.00	1	21.50	21.50	-1	7,445	-0.01%
2018/01/12	1	21.65	21	21.40	21.40	-20	7,587	-0.26%
2018/01/11	1	21.70	2	21.50	21.65	-1	7,709	-0.01%
2018/01/10	0	0.00	1	20.80	20.85	-1	7,950	-0.01%
2018/01/08	2	21.10	35	20.70	20.70	-33	8,145	-0.41%
2018/01/04	2	22.63	5	22.56	22.55	-3	8,221	-0.04%