瀚宇博 (5469)-富邦券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	112	56.09	0	0.00	55.70	112	6,440	1.74%	大買/鉅額交易
2024/04/17	0.5	56.70	0	0.00	56.60	0.5	6,406	0.01%
2024/04/16	1,124.2	56.78	290	56.76	56.70	834.2	6,398	13.04%	大買/大賣/鉅額交易
2024/04/15	326.1	58.45	0	0.00	58.40	326.1	6,339	5.14%	大買/鉅額交易
2024/04/11	0	59.30	0	0.00	59.50	0	6,319	0.00%
2024/04/10	0.1	60.50	0	0.00	60.20	0.1	6,284	0.00%
2024/04/03	0	0.00	6.8	61.28	61.30	-6.8	6,339	-0.11%
2024/04/02	0	0.00	101	61.33	61.20	-101	6,315	-1.60%	大賣/鉅額交易
2024/03/28	4.1	64.93	14	64.35	63.20	-9.9	5,938	-0.17%
2024/03/27	1	63.00	0	0.00	63.60	1	5,614	0.02%
2024/03/26	0	0.00	2	61.50	60.90	-2	5,491	-0.04%
2024/03/25	1	62.50	49	64.61	62.50	-48	5,434	-0.88%
2024/03/22	0.1	62.80	51	62.90	62.40	-50.9	5,361	-0.95%
2024/03/21	105	68.57	40	66.93	67.00	65	5,175	1.26%	大買/
2024/03/20	15	64.90	1	64.90	64.90	14	4,423	0.32%
2024/03/19	130	59.50	0	0.00	59.00	130	4,056	3.20%	大買/鉅額交易
2024/03/14	161	55.37	2	55.20	55.20	159	3,855	4.12%	大買/鉅額交易
2024/03/13	34	55.25	0	0.00	54.70	34	3,876	0.88%
2024/03/11	0	0.00	1	53.30	53.30	-1	3,909	-0.03%
2024/03/08	0	0.00	380	55.87	54.90	-380	3,921	-9.69%	大賣/鉅額交易
2024/02/29	55	56.85	0	0.00	56.60	55	4,403	1.25%
2024/02/27	125	57.92	0	0.00	57.20	125	4,392	2.85%	大買/鉅額交易
2024/02/16	1	61.80	0.2	62.10	61.50	0.8	4,232	0.02%
2024/02/15	0	0.00	0.1	59.60	60.00	-0.1	4,144	0.00%
2024/02/05	15	58.30	0	0.00	58.60	15	4,096	0.37%
2024/02/02	35	57.43	0	58.20	58.40	35	4,061	0.86%
2024/02/01	276	57.47	0	0.00	57.50	276	4,019	6.87%	大買/鉅額交易
2024/01/31	0	0.00	6	57.10	57.00	-6	4,006	-0.15%
2024/01/30	50.1	57.10	0	0.00	56.70	50.1	4,010	1.25%
2024/01/29	141.1	57.80	0	0.00	57.80	141.1	3,956	3.56%	大買/鉅額交易
2024/01/26	1	56.40	0	0.00	57.00	1	3,827	0.03%
2024/01/19	20	53.89	0	0.00	53.80	20	3,946	0.51%
2024/01/18	19	53.22	0	0.00	53.50	19	3,970	0.48%
2024/01/17	266	53.82	190	54.22	53.60	76	3,973	1.91%	大買/大賣/
2024/01/16	0	0.00	3	54.17	54.90	-3	3,965	-0.08%
2024/01/11	6	53.90	0	0.00	53.90	6	3,973	0.15%
2024/01/05	495	55.49	0	0.00	55.30	495	4,023	12.30%	大買/鉅額交易
2023/12/26	75	54.20	0	0.00	54.20	75	4,024	1.86%
2023/12/19	0	0.00	433	56.00	56.00	-433	3,976	-10.89%	大賣/鉅額交易
2023/12/13	0	0.00	141	61.80	61.80	-141	3,880	-3.63%	大賣/鉅額交易
2023/12/06	0	0.00	0.2	64.00	62.90	-0.2	4,065	0.00%
2023/12/05	0.3	60.80	0	0.00	62.10	0.3	4,062	0.01%
2023/12/04	32	63.71	16	63.08	62.90	16	4,137	0.39%
2023/12/01	20	58.60	45	58.19	59.10	-25	4,059	-0.62%
2023/11/30	25	57.00	0	0.00	56.80	25	4,112	0.61%
2023/11/20	0	0.00	15	55.90	56.10	-15	4,373	-0.34%
2023/11/17	15	55.17	0	0.00	55.20	15	4,361	0.34%
2023/11/13	0	0.00	300	53.09	53.00	-300	4,744	-6.32%	大賣/鉅額交易
2023/11/10	0	0.00	55	53.52	53.30	-55	4,800	-1.15%
2023/11/01	116	54.97	0	0.00	55.20	116	5,253	2.21%	大買/鉅額交易
2023/10/25	1	54.90	0	0.00	54.90	1	5,103	0.02%
2023/10/24	0	0.00	2	53.40	54.50	-2	5,117	-0.04%
2023/10/19	0	0.00	46	52.61	52.90	-46	5,476	-0.84%
2023/10/06	0	0.00	1	58.10	56.40	-1	6,638	-0.02%
2023/10/05	310	58.91	0	0.00	58.90	310	6,601	4.70%	大買/鉅額交易
2023/10/03	0	0.00	21	59.75	59.50	-21	6,600	-0.32%
2023/09/26	372	59.33	0	0.00	59.00	372	6,612	5.63%	大買/鉅額交易
2023/09/21	0	0.00	1	58.80	58.50	-1	6,655	-0.02%
2023/09/20	18	59.25	7	59.40	59.40	11	6,790	0.16%
2023/09/19	0	0.00	6	61.10	61.30	-6	6,775	-0.09%
2023/09/18	742	61.58	0	0.00	60.90	742	6,806	10.90%	大買/鉅額交易
2023/09/15	741	60.59	0	0.00	60.80	741	6,861	10.80%	大買/鉅額交易
2023/09/14	0	0.00	10	60.00	60.50	-10	6,871	-0.15%
2023/09/11	12	56.92	0	0.00	57.20	12	6,784	0.18%
2023/09/08	570	59.67	0	0.00	59.30	570	6,697	8.51%	大買/鉅額交易
2023/09/07	8	59.49	0	0.00	59.40	8	6,658	0.12%
2023/09/06	126	58.70	1	58.80	58.80	125	6,563	1.90%	大買/鉅額交易
2023/09/04	21	54.61	0	0.00	55.00	21	6,285	0.33%
2023/08/31	186	54.78	0	0.00	55.20	186	6,233	2.98%	大買/鉅額交易
2023/08/30	87	53.89	0	0.00	53.90	87	6,198	1.40%
2023/08/29	283	52.65	0	0.00	52.70	283	6,168	4.59%	大買/鉅額交易
2023/08/25	265	54.06	0	0.00	54.00	265	6,187	4.28%	大買/鉅額交易
2023/08/24	27	52.20	0	0.00	53.70	27	6,151	0.44%
2023/08/23	0	0.00	1	55.20	54.60	-1	6,020	-0.02%
2023/08/22	1	54.70	0	0.00	54.80	1	6,010	0.02%
2023/08/17	403	53.75	20	53.29	54.20	383	5,784	6.62%	大買/鉅額交易
2023/08/15	351	51.98	0	0.00	52.20	351	5,601	6.27%	大買/鉅額交易
2023/08/10	45	50.15	48	50.51	50.30	-3	5,409	-0.06%
2023/08/09	8	50.40	8	50.75	50.80	0	5,299	0.00%
2023/08/08	16	49.38	16	49.76	49.95	0	5,202	0.00%
2023/08/02	24	47.35	21	47.72	47.60	3	5,135	0.06%
2023/08/01	33	48.95	0	0.00	48.95	33	5,127	0.64%
2023/07/26	51	49.25	0	0.00	49.25	51	5,055	1.01%
2023/07/25	52	49.73	92	50.08	50.70	-40	4,978	-0.80%
2023/07/24	40	49.00	0	0.00	49.20	40	4,760	0.84%
2023/07/20	1	46.60	4	47.34	46.80	-3	4,612	-0.07%
2023/07/18	549	49.14	3,000	50.17	50.20	-2,451	4,397	-55.74%	大買/大賣/鉅額交易
2023/07/17	3,549	54.39	1,052	54.35	54.40	2,497	3,923	63.65%	大買/大賣/鉅額交易
2023/07/11	64	47.81	0	0.00	47.90	64	3,335	1.92%
2023/07/05	119	48.07	0	0.00	48.05	119	3,435	3.46%	大買/鉅額交易
2023/07/04	69	47.93	0	0.00	48.00	69	3,524	1.96%
2023/07/03	4	48.80	1	48.70	48.65	3	3,480	0.09%
2023/06/29	2	48.25	0	0.00	48.35	2	3,397	0.06%
2023/06/28	2	48.18	0	0.00	48.20	2	3,311	0.06%
2023/06/27	2	46.53	0	0.00	46.70	2	3,114	0.06%
2023/06/16	3	42.70	0	0.00	44.05	3	2,707	0.11%
2023/06/12	30	42.77	0	0.00	42.30	30	2,541	1.18%
2023/06/08	0	0.00	3	43.22	43.20	-3	2,267	-0.13%
2023/06/06	2	43.20	0	0.00	43.25	2	2,205	0.09%
2023/06/02	2	42.40	0	0.00	42.35	2	2,151	0.09%
2023/05/29	0	0.00	7	41.25	41.75	-7	2,016	-0.35%
2023/05/24	1	41.60	0	0.00	41.70	1	1,895	0.05%
2023/05/23	6	40.91	0	0.00	40.90	6	1,864	0.32%
2023/05/22	124	40.74	0	0.00	40.80	124	1,870	6.63%	大買/鉅額交易
2023/05/19	5	39.87	0	0.00	39.80	5	1,846	0.27%
2023/05/17	7	39.95	0	0.00	39.90	7	1,819	0.38%
2023/05/16	8	39.48	0	0.00	39.70	8	1,785	0.45%
2023/05/10	7	39.29	0	0.00	39.10	7	1,647	0.42%
2023/04/26	0	0.00	1	37.20	37.50	-1	1,403	-0.07%
2023/04/20	0	0.00	1	38.40	38.35	-1	1,299	-0.08%
2023/04/11	2	38.75	0	0.00	38.85	2	1,133	0.18%
2023/03/21	0	0.00	1	34.95	34.95	-1	790	-0.13%
2023/03/15	2	34.00	4	34.15	34.00	-2	782	-0.26%
2023/03/02	1	34.40	0	0.00	34.40	1	830	0.12%
2023/02/22	0	0.00	2	34.00	34.25	-2	853	-0.23%
2023/02/13	0	0.00	3	32.92	32.95	-3	923	-0.32%
2023/02/10	0	0.00	1	33.55	33.00	-1	953	-0.10%
2023/02/09	43	33.52	0	0.00	33.55	43	997	4.31%
2023/02/08	44	33.56	0	0.00	33.50	44	1,033	4.26%
2023/02/07	228	33.57	0	0.00	33.55	228	1,101	20.69%	大買/鉅額交易
2023/02/06	212	33.66	0	0.00	33.65	212	1,292	16.40%	大買/鉅額交易
2023/02/03	278	33.63	0	0.00	33.70	278	1,346	20.65%	大買/鉅額交易
2023/02/02	158	33.64	0	0.00	33.70	158	1,338	11.80%	大買/鉅額交易
2023/02/01	40	33.11	0	0.00	33.20	40	1,324	3.02%
2023/01/31	97	32.59	0	0.00	32.70	97	1,311	7.39%
2023/01/03	0	0.00	2	31.45	31.65	-2	1,303	-0.15%
2022/12/30	0	0.00	1	31.60	31.65	-1	1,310	-0.08%
2022/12/29	0	0.00	4	31.33	31.40	-4	1,313	-0.30%
2022/12/28	0	0.00	3	31.90	31.65	-3	1,316	-0.23%
2022/12/26	1	32.15	2	31.98	32.15	-1	1,313	-0.08%
2022/12/23	0	0.00	5	31.58	31.65	-5	1,315	-0.38%
2022/12/20	0	0.00	4	31.81	31.50	-4	1,335	-0.30%
2022/12/19	0	0.00	5	32.51	32.30	-5	1,338	-0.37%
2022/12/16	0	0.00	1	32.90	32.80	-1	1,331	-0.08%
2022/12/09	0	0.00	6	33.35	33.25	-6	1,308	-0.46%
2022/11/23	1	33.95	0	0.00	33.80	1	1,226	0.08%
2022/11/21	2	34.35	0	0.00	34.15	2	1,220	0.16%
2022/11/16	6	34.75	2	33.95	34.35	4	1,184	0.34%
2022/11/15	4	34.03	0	0.00	34.10	4	1,155	0.35%
2022/11/14	6	33.82	0	0.00	33.85	6	1,153	0.52%
2022/11/01	1	30.80	70	30.22	31.60	-69	851	-8.10%
2022/10/31	70	28.71	0	0.00	28.75	70	813	8.61%
2022/10/28	1	28.40	0	0.00	28.15	1	833	0.12%
2022/10/27	1	28.00	0	0.00	28.35	1	841	0.12%
2022/10/20	0	0.00	48	28.19	28.50	-48	850	-5.65%
2022/10/06	2	29.95	0	0.00	29.95	2	835	0.24%
2022/09/20	5	31.38	2	31.30	31.40	3	852	0.35%
2022/09/19	2	31.20	0	0.00	31.20	2	855	0.23%
2022/09/13	2	32.60	0	0.00	32.60	2	886	0.23%
2022/09/12	7	32.03	0	0.00	32.00	7	890	0.79%
2022/09/06	4	32.01	0	0.00	31.45	4	905	0.44%
2022/09/05	5	32.18	0	0.00	32.15	5	902	0.55%
2022/09/01	0	0.00	7	32.45	32.45	-7	899	-0.78%
2022/08/31	4	32.74	0	0.00	32.75	4	889	0.45%
2022/08/25	6	31.94	0	0.00	31.90	6	879	0.68%
2022/08/03	1	31.60	0	0.00	31.60	1	760	0.13%
2022/08/02	1	31.90	0	0.00	31.90	1	769	0.13%
2022/07/27	1	32.50	0	0.00	32.50	1	837	0.12%
2022/07/06	20	30.86	0	0.00	30.15	20	897	2.23%
2022/07/05	7	30.68	0	0.00	31.15	7	916	0.76%
2022/07/04	1	30.30	0	0.00	30.30	1	922	0.11%
2022/07/01	1	31.40	0	0.00	30.00	1	941	0.11%
2022/06/30	1	31.65	0	0.00	31.65	1	920	0.11%
2022/06/16	0	0.00	164	34.99	34.30	-164	896	-18.29%	大賣/鉅額交易
2022/05/26	1	36.50	0	0.00	36.50	1	995	0.10%
2022/05/12	0	0.00	1.1	33.94	33.85	-1.1	1,342	-0.08%
2022/05/09	0	0.00	3.4	35.83	35.40	-3.4	1,311	-0.26%
2022/05/03	0	0.00	0.6	38.10	38.00	-0.6	1,264	-0.05%
2022/04/29	0	0.00	1.1	38.57	38.55	-1.1	1,251	-0.08%
2022/04/28	1	38.60	16	38.66	38.60	-15	1,249	-1.20%
2022/04/27	1	38.60	5.3	38.66	38.60	-4.3	1,240	-0.34%
2022/04/26	2	39.63	2.8	39.45	39.35	-0.8	1,233	-0.06%
2022/04/25	0	0.00	6.8	39.38	39.25	-6.8	1,240	-0.55%
2022/04/22	0	0.00	3	40.25	40.25	-3	1,240	-0.24%
2022/04/21	3	40.60	0	0.00	40.50	3	1,250	0.24%
2022/04/18	0	0.00	7	39.65	39.80	-7	1,285	-0.54%
2022/04/13	5	40.65	1	39.70	40.95	4	1,318	0.30%
2022/04/12	36	39.62	0	0.00	39.40	36	1,319	2.73%
2022/04/11	0	0.00	9	40.00	39.70	-9	1,327	-0.68%
2022/04/08	0	0.00	54	40.87	40.80	-54	1,313	-4.11%
2022/04/07	0	0.00	7	41.25	40.75	-7	1,314	-0.53%
2022/04/06	0	0.00	3	41.65	41.70	-3	1,304	-0.23%
2022/03/31	0	0.00	3	42.35	42.30	-3	1,333	-0.23%
2022/03/30	0	0.00	2	42.40	42.45	-2	1,382	-0.14%
2022/03/25	1	43.00	0	0.00	42.90	1	1,385	0.07%
2022/03/23	2	43.40	0	0.00	43.40	2	1,393	0.14%
2022/03/21	3	42.90	0	0.00	42.75	3	1,392	0.22%
2022/03/17	2	42.20	0	0.00	42.25	2	1,409	0.14%
2022/03/15	0	0.00	13	41.63	41.60	-13	1,424	-0.91%
2022/03/11	0	0.00	1	42.15	42.10	-1	1,469	-0.07%
2022/03/10	3	42.45	0	0.00	42.35	3	1,475	0.20%
2022/03/08	0	0.00	4	41.84	41.35	-4	1,486	-0.27%
2022/03/04	1	44.25	2	44.05	44.15	-1	1,471	-0.07%
2022/03/03	0	0.00	2	44.60	44.60	-2	1,491	-0.13%
2022/03/01	3	45.00	0	0.00	44.90	3	1,509	0.20%
2022/02/24	2	45.10	0	0.00	44.10	2	1,501	0.13%
2022/02/23	1	45.05	0	0.00	44.95	1	1,485	0.07%
2022/02/22	2	44.75	0	0.00	44.90	2	1,495	0.13%
2022/02/18	4	44.25	1	44.40	44.40	3	1,465	0.20%
2022/02/17	990	43.54	0	0.00	43.80	990	1,676	59.04%	大買/鉅額交易
2022/02/15	0	0.00	3	41.90	41.85	-3	1,731	-0.17%
2022/02/09	12	43.05	0	0.00	43.40	12	1,817	0.66%
2022/02/08	7	43.10	3	42.85	43.15	4	1,827	0.22%
2022/02/07	5	42.33	0	0.00	42.85	5	1,856	0.27%
2022/01/26	0	0.00	2	41.40	41.60	-2	1,872	-0.11%
2022/01/24	0	0.00	3	41.80	42.25	-3	1,978	-0.15%
2022/01/18	1	43.70	0	0.00	43.25	1	2,001	0.05%
2022/01/17	1	43.20	0	0.00	43.20	1	1,996	0.05%
2022/01/14	0	0.00	1	42.45	42.65	-1	1,991	-0.05%
2022/01/11	0	0.00	1	43.00	42.80	-1	1,972	-0.05%
2022/01/10	0	0.00	5	43.41	43.35	-5	1,956	-0.26%
2022/01/06	0	0.00	2	44.45	44.25	-2	1,934	-0.10%
2022/01/03	0	0.00	1	45.15	45.05	-1	1,912	-0.05%
2021/12/30	0	0.00	5	45.20	45.40	-5	1,914	-0.26%
2021/12/29	0	0.00	2	45.30	45.25	-2	1,916	-0.10%
2021/12/28	0	0.00	3	45.55	45.45	-3	1,921	-0.16%
2021/12/27	0	0.00	13	45.61	45.60	-13	1,941	-0.67%
2021/12/24	19	45.51	0	0.00	45.25	19	1,963	0.97%
2021/12/23	2	44.70	8	44.55	44.60	-6	1,925	-0.31%
2021/12/22	11	44.32	0	0.00	44.20	11	1,942	0.57%
2021/12/20	0	0.00	1	44.00	44.00	-1	1,983	-0.05%
2021/12/17	1	44.35	0	0.00	44.05	1	1,987	0.05%
2021/12/14	0	0.00	3	44.05	43.85	-3	1,995	-0.15%
2021/12/09	0	0.00	9	45.46	45.25	-9	1,982	-0.45%
2021/12/08	15	45.44	0	0.00	45.95	15	1,970	0.76%
2021/12/03	3	45.03	0	0.00	45.05	3	2,000	0.15%
2021/12/02	0	0.00	6	44.85	44.60	-6	2,000	-0.30%
2021/12/01	11	45.16	1	44.90	45.20	10	1,995	0.50%
2021/11/30	13	45.28	0	0.00	44.55	13	1,997	0.65%
2021/11/29	2	44.05	3	43.63	44.30	-1	1,992	-0.05%
2021/11/26	1	45.35	0	0.00	44.45	1	1,972	0.05%
2021/11/25	1	45.95	0	0.00	45.50	1	1,953	0.05%
2021/11/23	0	0.00	1	45.85	45.90	-1	1,949	-0.05%
2021/11/22	2	46.53	0	0.00	46.65	2	1,944	0.10%
2021/11/19	4	45.98	2	45.60	45.70	2	1,923	0.10%
2021/11/18	5	46.78	0	0.00	46.40	5	1,899	0.26%
2021/11/17	0	0.00	4	46.63	46.90	-4	1,877	-0.21%
2021/11/16	165	47.20	25	47.38	47.15	140	1,842	7.60%	大買/鉅額交易
2021/11/15	35	45.45	0	0.00	46.50	35	1,600	2.19%
2021/11/12	1	44.55	0	0.00	44.30	1	1,540	0.06%
2021/11/10	0	0.00	16	43.74	44.00	-16	1,574	-1.02%
2021/11/09	23	44.55	3	44.45	44.65	20	1,609	1.24%
2021/11/08	1	43.95	8	43.85	44.10	-7	1,610	-0.43%
2021/11/05	9	43.87	16	43.53	43.90	-7	1,677	-0.42%
2021/11/04	16	44.01	0	0.00	43.95	16	1,698	0.94%
2021/11/03	1	43.25	8	43.12	43.30	-7	1,714	-0.41%
2021/11/02	6	43.83	3	43.35	42.65	3	1,793	0.17%
2021/11/01	4	42.78	2	42.05	42.90	2	1,853	0.11%
2021/10/29	3	41.90	0	0.00	41.70	3	1,851	0.16%
2021/10/01	0	0.00	1	39.60	39.75	-1	2,695	-0.04%
2021/08/26	0	0.00	3	41.52	41.55	-3	3,744	-0.08%
2021/08/25	3	41.57	0	0.00	41.60	3	3,772	0.08%
2021/08/19	0	0.00	4	41.05	40.80	-4	3,831	-0.10%
2021/08/18	4	41.35	0	0.00	42.20	4	3,841	0.10%
2021/08/16	0	0.00	1	40.85	41.60	-1	3,910	-0.03%
2021/08/12	20	44.90	0	0.00	44.30	20	4,118	0.49%
2021/08/10	0	0.00	20	48.18	47.65	-20	4,156	-0.48%
2021/08/09	0	0.00	10	48.50	48.15	-10	4,196	-0.24%
2021/08/06	0	0.00	41	49.16	49.30	-41	4,195	-0.98%
2021/08/03	20	48.50	0	0.00	48.30	20	4,189	0.48%
2021/07/30	20	47.60	0	0.00	47.35	20	4,214	0.47%
2021/07/21	20	46.33	0	0.00	46.25	20	4,687	0.43%
2021/07/20	40	46.95	2	46.65	46.65	38	4,682	0.81%
2021/07/12	2	48.75	1	49.05	49.15	1	4,678	0.02%
2021/06/28	0	0.00	2	47.30	48.00	-2	5,210	-0.04%
2021/06/25	8	48.14	0	0.00	47.55	8	5,209	0.15%
2021/06/24	1	48.10	0	0.00	48.15	1	5,229	0.02%
2021/06/21	0	0.00	3	45.75	46.05	-3	5,322	-0.06%
2021/06/08	3	44.20	0	0.00	44.20	3	5,652	0.05%
2021/05/31	5	44.35	0	0.00	44.40	5	5,866	0.09%
2021/04/21	20	51.55	20	52.75	51.60	0	6,049	0.00%
2021/04/19	4	50.55	12	50.33	50.40	-8	5,948	-0.13%
2021/04/15	0	0.00	6	49.73	49.70	-6	5,993	-0.10%
2021/03/23	0	0.00	50	49.80	50.10	-50	5,105	-0.98%
2021/03/17	20	48.40	20	48.00	48.10	0	5,086	0.00%
2021/03/15	10	47.88	0	0.00	47.90	10	5,377	0.19%
2021/03/09	0	0.00	20	45.70	46.20	-20	5,507	-0.36%
2021/03/08	0	0.00	40	46.18	46.05	-40	5,647	-0.71%
2021/03/04	40	46.40	0	0.00	46.60	40	5,879	0.68%
2021/03/03	0	0.00	100	46.32	46.30	-100	5,918	-1.69%
2021/03/02	0	0.00	25	46.99	46.10	-25	5,904	-0.42%
2021/02/26	5	46.60	20	46.10	46.20	-15	5,786	-0.26%
2021/02/25	0	0.00	20	45.70	45.55	-20	5,606	-0.36%
2021/02/23	20	44.65	0	0.00	45.30	20	5,524	0.36%
2021/02/22	150	44.89	50	44.85	44.80	100	5,452	1.83%	大買/
2021/01/21	30	41.20	0	0.00	41.25	30	6,639	0.45%
2021/01/14	0	0.00	50	44.04	44.50	-50	6,626	-0.75%
2021/01/07	0	0.00	30	43.60	43.80	-30	6,606	-0.45%
2021/01/04	0	0.00	49	43.63	43.60	-49	6,585	-0.74%
2020/12/29	0	0.00	150	43.28	43.05	-150	6,593	-2.27%	大賣/鉅額交易
2020/12/28	0	0.00	150	43.58	43.60	-150	6,551	-2.29%	大賣/鉅額交易
2020/12/25	0	0.00	200	43.30	43.50	-200	6,524	-3.07%	大賣/鉅額交易
2020/12/21	0	0.00	500	43.53	43.70	-500	6,677	-7.49%	大賣/鉅額交易
2020/12/18	0	0.00	200	44.48	44.10	-200	6,650	-3.01%	大賣/鉅額交易
2020/12/14	30	45.10	0	0.00	45.35	30	6,671	0.45%
2020/12/09	10	45.75	0	0.00	46.55	10	6,431	0.16%
2020/12/07	70	45.34	0	0.00	45.25	70	6,283	1.11%
2020/12/04	0	0.00	50	45.10	45.20	-50	6,218	-0.80%
2020/12/02	0	0.00	30	45.87	45.55	-30	6,174	-0.49%
2020/11/25	0	0.00	200	43.77	43.70	-200	6,044	-3.31%	大賣/鉅額交易
2020/11/10	0	0.00	10	42.20	42.40	-10	8,790	-0.11%
2020/10/30	0	0.00	10	39.50	39.15	-10	8,664	-0.12%
2020/10/28	0	0.00	45	39.82	39.80	-45	8,670	-0.52%
2020/10/21	10	41.50	0	0.00	41.85	10	8,717	0.11%
2020/10/19	20	41.33	0	0.00	41.35	20	9,033	0.22%
2020/10/14	0	0.00	225	40.54	40.65	-225	9,290	-2.42%	大賣/鉅額交易
2020/10/13	30	40.20	0	0.00	40.25	30	9,699	0.31%
2020/10/06	30	40.40	0	0.00	40.20	30	10,697	0.28%
2020/09/21	0	0.00	1	43.05	42.75	-1	12,838	-0.01%
2020/09/18	2	43.60	10	43.83	43.60	-8	12,859	-0.06%
2020/09/09	50	42.00	50	42.05	42.20	0	12,751	0.00%
2020/09/03	0	0.00	5	45.75	45.15	-5	12,660	-0.04%
2020/08/31	0	0.00	6	43.90	43.55	-6	12,403	-0.05%
2020/08/28	6	43.40	0	0.00	43.50	6	12,488	0.05%
2020/08/27	100	43.28	500	43.28	43.20	-400	12,500	-3.20%	大賣/鉅額交易
2020/08/25	15	45.07	20	45.00	44.75	-5	12,496	-0.04%
2020/08/24	0	0.00	503	45.11	44.60	-503	12,612	-3.99%	大賣/鉅額交易
2020/08/20	9	45.38	18	43.91	43.35	-9	12,262	-0.07%
2020/08/19	12	48.30	236	48.95	48.15	-224	11,877	-1.89%	大賣/鉅額交易
2020/08/18	0	0.00	1,770	50.54	48.15	-1,770	11,533	-15.35%	大賣/鉅額交易
2020/08/17	2,073	49.62	37	48.87	49.65	2,036	10,644	19.13%	大買/鉅額交易
2020/08/14	50	44.05	10	44.95	45.15	40	9,929	0.40%
2020/08/13	0	0.00	1	45.00	42.35	-1	9,575	-0.01%
2020/08/12	1	44.30	0	0.00	44.15	1	9,310	0.01%
2020/08/10	0	0.00	1	43.70	43.95	-1	9,200	-0.01%
2020/08/07	1	43.75	0	0.00	43.85	1	9,266	0.01%
2020/08/05	0	0.00	1	42.65	43.30	-1	9,427	-0.01%
2020/08/03	1	41.80	0	0.00	41.80	1	9,662	0.01%
2020/07/31	0	0.00	5	41.45	41.80	-5	9,656	-0.05%
2020/07/29	5	40.90	0	0.00	41.15	5	9,659	0.05%
2020/07/24	0	0.00	20	44.00	42.80	-20	9,622	-0.21%
2020/07/23	20	44.60	0	0.00	45.00	20	9,561	0.21%
2020/07/22	0	0.00	25	45.30	45.40	-25	9,399	-0.27%
2020/07/21	25	45.56	20	46.21	45.25	5	9,255	0.05%
2020/07/20	20	45.45	60	45.63	45.30	-40	9,126	-0.44%
2020/07/17	60	45.77	5	46.90	45.25	55	9,072	0.61%
2020/07/16	20	45.55	15	45.80	45.75	5	8,704	0.06%
2020/07/15	560	45.23	0	0.00	45.00	560	8,611	6.50%	大買/鉅額交易
2020/07/14	500	44.96	0	0.00	45.10	500	8,533	5.86%	大買/鉅額交易
2020/07/13	1,116	45.79	0	0.00	46.35	1,116	8,375	13.33%	大買/鉅額交易
2020/07/07	0	0.00	7	44.40	44.10	-7	7,491	-0.09%
2020/07/06	702	45.26	48	45.13	45.00	654	7,417	8.82%	大買/鉅額交易
2020/07/03	10	42.50	30	42.20	43.00	-20	7,059	-0.28%
2020/07/02	0	0.00	30	41.95	41.90	-30	6,805	-0.44%
2020/06/30	30	38.50	0	0.00	38.80	30	6,322	0.47%
2020/06/24	30	39.25	2	38.80	39.15	28	6,262	0.45%
2020/06/23	500	39.00	0	0.00	38.80	500	6,272	7.97%	大買/鉅額交易
2020/06/22	0	0.00	15	38.66	38.45	-15	6,299	-0.24%
2020/06/03	0	0.00	500	38.57	39.00	-500	6,890	-7.26%	大賣/鉅額交易
2020/05/29	200	38.08	0	0.00	38.75	200	7,206	2.78%	大買/鉅額交易
2020/05/07	0	0.00	1	38.55	38.85	-1	6,126	-0.02%
2020/04/28	1	38.85	2	38.90	38.65	-1	6,167	-0.02%
2020/04/27	0	0.00	1	39.10	39.35	-1	6,181	-0.02%
2020/04/24	1	39.75	1	39.20	39.05	0	6,160	0.00%
2020/04/22	2	38.85	1	38.30	39.35	1	6,099	0.02%
2020/04/21	0	0.00	3	39.15	38.15	-3	6,082	-0.05%
2020/04/20	1	39.95	0	0.00	39.60	1	6,081	0.02%
2020/04/17	0	0.00	1	39.25	39.45	-1	6,056	-0.02%
2020/04/15	1	40.40	1	39.90	39.90	0	5,908	0.00%
2020/04/13	4	40.20	3	39.45	39.60	1	5,773	0.02%
2020/04/10	0	0.00	1	38.65	39.00	-1	5,704	-0.02%
2020/04/09	13	39.40	7	38.89	38.60	6	5,704	0.11%
2020/04/08	1	37.40	5	37.50	37.60	-4	5,578	-0.07%
2020/04/07	0	0.00	5	36.60	36.60	-5	5,546	-0.09%
2020/04/06	1	34.40	1	34.20	34.50	0	5,576	0.00%
2020/03/31	2	33.78	2	33.18	33.10	0	5,529	0.00%
2020/03/27	11	33.59	0	0.00	32.50	11	5,567	0.20%
2020/03/26	295	32.26	10	32.28	32.90	285	5,468	5.21%	大買/鉅額交易
2020/03/25	1	31.50	0	0.00	31.60	1	5,359	0.02%
2020/03/23	0	0.00	50	26.49	26.40	-50	5,163	-0.97%
2020/03/20	51	28.04	1	30.05	28.00	50	5,115	0.98%
2020/03/19	1	28.15	1	28.00	27.45	0	4,974	0.00%
2020/03/18	1	31.10	1	31.00	30.40	0	4,854	0.00%
2020/03/17	1	31.00	1	31.05	30.50	0	4,809	0.00%
2020/03/16	0	0.00	1	33.00	31.55	-1	4,763	-0.02%
2020/03/13	1	33.15	1	32.10	33.15	0	4,720	0.00%
2020/03/12	1	36.05	0	0.00	35.40	1	4,616	0.02%
2020/03/11	0	0.00	8	39.28	38.30	-8	4,541	-0.18%
2020/03/10	7	39.45	0	0.00	39.50	7	4,507	0.16%
2020/03/09	0	0.00	1	39.55	39.10	-1	4,432	-0.02%
2020/03/06	5	41.65	5	41.70	41.05	0	4,384	0.00%
2020/03/05	7	41.54	20	41.70	41.70	-13	4,371	-0.30%
2020/03/04	21	41.95	88	42.03	41.50	-67	4,306	-1.56%
2020/03/03	5	39.80	15	39.86	40.40	-10	3,901	-0.26%
2020/03/02	5	37.00	0	0.00	36.75	5	3,833	0.13%
2020/02/27	0	0.00	4	36.18	36.00	-4	3,885	-0.10%
2020/02/26	1	38.20	18	38.10	37.60	-17	3,880	-0.44%
2020/02/25	22	38.45	0	0.00	38.40	22	3,905	0.56%
2020/02/24	0	0.00	8	38.15	38.25	-8	3,975	-0.20%
2020/02/20	30	38.90	0	0.00	38.85	30	4,155	0.72%
2020/02/06	3	38.90	0	0.00	39.10	3	5,791	0.05%
2020/02/03	3	35.65	4	34.50	36.15	-1	5,972	-0.02%
2020/01/31	2	37.90	5	38.26	37.65	-3	6,089	-0.05%
2020/01/30	57	39.67	2	38.70	38.70	55	6,083	0.90%
2020/01/20	1	43.05	0	0.00	43.00	1	6,059	0.02%
2020/01/16	0	0.00	10	43.10	43.00	-10	6,220	-0.16%
2020/01/15	1	43.25	44	43.08	43.05	-43	6,650	-0.65%
2020/01/14	39	43.55	19	43.03	43.30	20	6,726	0.30%
2020/01/13	11	42.80	10	42.70	42.65	1	6,791	0.01%
2020/01/09	1	41.75	5	42.09	41.70	-4	7,085	-0.06%
2020/01/08	11	41.77	0	0.00	41.65	11	7,213	0.15%
2020/01/07	2	41.75	0	0.00	41.80	2	7,462	0.03%
2020/01/06	0	0.00	1	42.85	42.30	-1	7,520	-0.01%
2020/01/03	1	44.55	0	0.00	43.25	1	7,540	0.01%
2020/01/02	1	44.05	9	43.96	43.95	-8	7,537	-0.11%
2019/12/31	2	44.23	13	43.45	43.90	-11	7,530	-0.15%
2019/12/30	10	43.50	3	42.68	43.80	7	7,526	0.09%
2019/12/27	2	42.65	0	0.00	42.40	2	7,456	0.03%
2019/12/26	0	0.00	25	42.95	42.45	-25	7,499	-0.33%
2019/12/25	13	43.52	5	43.14	43.40	8	7,535	0.11%
2019/12/24	3	42.80	8	43.00	43.00	-5	7,682	-0.07%
2019/12/20	0	0.00	20	42.15	42.50	-20	8,363	-0.24%
2019/12/19	0	0.00	4	42.15	42.15	-4	8,822	-0.05%
2019/12/18	0	0.00	2	42.35	42.05	-2	9,315	-0.02%
2019/12/17	2	42.40	8	42.55	42.50	-6	9,478	-0.06%
2019/12/16	13	42.50	100	42.15	42.30	-87	9,664	-0.90%
2019/12/13	1	42.55	0	0.00	41.85	1	9,674	0.01%
2019/12/12	0	0.00	6	42.46	42.20	-6	9,738	-0.06%
2019/12/11	8	42.38	0	0.00	42.45	8	9,729	0.08%
2019/12/06	0	0.00	4	42.73	42.80	-4	9,679	-0.04%
2019/12/05	4	42.50	0	0.00	42.75	4	9,736	0.04%
2019/12/04	4	42.00	0	0.00	42.10	4	9,785	0.04%
2019/11/29	0	0.00	0.4	43.50	43.10	-0.4	9,912	0.00%
2019/11/28	0	0.00	10	44.10	43.60	-10	9,973	-0.10%
2019/11/27	0	0.00	4	43.91	44.00	-4	10,066	-0.04%
2019/11/26	2	44.05	6	44.08	43.80	-4	10,142	-0.04%
2019/11/25	7	43.60	40	43.60	43.70	-33	10,121	-0.33%
2019/11/21	7	42.85	350	42.98	43.30	-343	10,169	-3.37%	大賣/鉅額交易
2019/11/20	0	0.00	6	44.47	43.60	-6	10,174	-0.06%
2019/11/19	1	45.55	4	45.41	45.00	-3	10,175	-0.03%
2019/11/18	3	45.65	30	45.77	45.45	-27	10,285	-0.26%
2019/11/15	0	0.00	60	45.06	45.15	-60	10,529	-0.57%
2019/11/12	0	0.00	7	46.05	46.15	-7	10,685	-0.07%
2019/11/11	32	45.11	6	45.33	46.20	26	10,689	0.24%
2019/11/08	765	44.98	3	44.52	45.80	762	10,661	7.15%	大買/鉅額交易
2019/11/07	2	44.05	4	43.65	43.80	-2	10,518	-0.02%
2019/11/06	3	44.10	10	44.15	43.90	-7	10,756	-0.07%
2019/11/05	3	45.10	0	0.00	44.80	3	10,814	0.03%
2019/11/04	8	45.07	0	0.00	44.55	8	10,889	0.07%
2019/10/30	1	44.85	0	0.00	45.80	1	11,260	0.01%
2019/10/29	109	44.50	79	44.51	43.90	30	11,419	0.26%	大買/
2019/10/28	0	0.00	70	44.26	44.45	-70	11,889	-0.59%
2019/10/25	10	43.93	2	43.60	44.00	8	12,331	0.06%
2019/10/24	140	44.38	88	44.44	44.50	52	12,331	0.42%	大買/
2019/10/23	19	45.67	13	46.55	44.25	6	12,367	0.05%
2019/10/22	4	44.70	64	44.67	44.65	-60	12,109	-0.50%
2019/10/21	63	44.59	2	43.95	44.15	61	12,029	0.51%
2019/10/18	2	44.05	50	44.21	44.25	-48	11,964	-0.40%
2019/10/17	51	43.94	441	43.82	43.95	-390	11,898	-3.28%	大賣/鉅額交易
2019/10/16	131	42.68	63	43.25	43.05	68	11,706	0.58%	大買/
2019/10/15	74	42.52	115	42.77	43.00	-41	11,656	-0.35%	大賣/
2019/10/14	118	41.32	4	40.65	41.05	114	11,486	0.99%	大買/鉅額交易
2019/10/08	50	39.85	0	0.00	39.40	50	11,470	0.44%
2019/10/04	40	40.74	10	40.49	40.30	30	11,366	0.26%
2019/10/02	40	40.56	30	41.20	41.50	10	11,253	0.09%
2019/10/01	0	0.00	808	41.03	40.80	-808	11,251	-7.18%	大賣/鉅額交易
2019/09/27	50	41.05	1,792	41.08	40.75	-1,742	11,202	-15.55%	大賣/鉅額交易
2019/09/26	60	43.19	0	0.00	42.90	60	11,061	0.54%
2019/09/24	20	42.20	200	43.68	42.30	-180	10,420	-1.73%	大賣/鉅額交易
2019/09/23	40	41.40	0	0.00	43.00	40	9,990	0.40%
2019/09/12	0	0.00	20	38.90	38.80	-20	9,263	-0.22%
2019/08/30	103	39.80	83	39.82	39.30	20	9,798	0.20%	大買/
2019/08/27	0	0.00	11	39.55	39.05	-11	9,707	-0.11%
2019/08/23	8	40.34	0	0.00	40.30	8	9,702	0.08%
2019/08/21	0	0.00	969	40.36	40.40	-969	9,495	-10.20%	大賣/鉅額交易
2019/08/20	3	40.65	0	0.00	40.95	3	9,382	0.03%
2019/08/15	185	39.58	185	39.34	39.30	0	8,662	0.00%	大買/大賣/
2019/08/14	68	38.61	58	38.62	38.85	10	8,454	0.12%
2019/08/13	539	38.31	0	0.00	38.15	539	8,299	6.49%	大買/鉅額交易
2019/08/12	420	37.91	0	0.00	38.25	420	8,147	5.15%	大買/鉅額交易
2019/08/06	0	0.00	10	35.75	36.50	-10	7,923	-0.13%
2019/08/05	10	36.15	0	0.00	35.50	10	7,981	0.13%
2019/08/01	0	0.00	221	38.55	37.80	-221	7,916	-2.79%	大賣/鉅額交易
2019/07/31	221	37.79	300	37.63	37.60	-79	7,619	-1.04%	大買/大賣/
2019/07/29	70	39.05	85	39.55	40.10	-15	7,321	-0.20%
2019/07/26	87	35.63	127	36.75	38.00	-40	6,850	-0.58%	大賣/
2019/07/25	40	35.18	0	0.00	35.20	40	6,447	0.62%
2019/07/24	0	0.00	1	34.40	34.70	-1	6,379	-0.02%
2019/07/23	1	33.60	20	33.01	33.95	-19	6,406	-0.30%
2019/07/22	20	32.45	0	0.00	32.60	20	6,385	0.31%
2019/07/17	15	31.50	0	0.00	31.90	15	6,756	0.22%
2019/07/08	0	0.00	195.4	32.03	31.90	-195.4	8,879	-2.20%	大賣/鉅額交易
2019/07/05	0	0.00	15	32.25	32.15	-15	8,917	-0.17%
2019/07/04	195	32.40	0	0.00	32.10	195	8,912	2.19%	大買/鉅額交易
2019/07/03	0	0.00	65	31.94	31.70	-65	8,946	-0.73%
2019/07/02	0	0.00	5	31.88	31.90	-5	8,987	-0.06%
2019/07/01	1	31.90	0	0.00	31.80	1	8,977	0.01%
2019/06/24	0	0.00	3	31.00	31.35	-3	9,031	-0.03%
2019/06/20	0	0.00	20	32.00	31.55	-20	9,042	-0.22%
2019/06/18	0	0.00	14	31.15	30.90	-14	9,012	-0.16%
2019/06/17	3	31.53	4	31.40	31.65	-1	8,960	-0.01%
2019/06/14	460	31.25	14	31.15	31.70	446	8,869	5.03%	大買/鉅額交易
2019/06/13	24	31.33	20	31.05	30.30	4	8,784	0.05%
2019/06/12	0	0.00	11	30.98	30.95	-11	8,635	-0.13%
2019/06/11	11	30.25	5	30.40	30.90	6	8,568	0.07%
2019/06/10	0	0.00	30	29.55	29.70	-30	8,327	-0.36%
2019/06/06	0	0.00	12	29.23	29.00	-12	8,299	-0.14%
2019/06/05	0	0.00	25	30.00	29.45	-25	8,346	-0.30%
2019/06/04	4	29.65	10	29.50	29.45	-6	8,333	-0.07%
2019/06/03	0	0.00	13	28.98	29.30	-13	8,318	-0.16%
2019/05/31	0	0.00	47	29.62	29.50	-47	8,284	-0.57%
2019/05/30	29	29.07	3	28.83	29.10	26	8,178	0.32%
2019/05/27	0	0.00	1	28.85	28.40	-1	8,120	-0.01%
2019/05/24	2	29.10	0	0.00	28.80	2	8,229	0.02%
2019/05/23	6	28.51	16	28.64	28.30	-10	8,526	-0.12%
2019/05/22	13	29.24	1	29.25	29.30	12	8,768	0.14%
2019/05/20	11	29.55	117	29.50	28.80	-106	8,639	-1.23%	大賣/鉅額交易
2019/05/17	106	29.34	26	29.01	29.30	80	8,650	0.92%	大買/
2019/05/16	32	30.12	5	30.00	29.65	27	8,642	0.31%
2019/05/15	28	29.82	0	0.00	30.40	28	8,664	0.32%
2019/05/14	36	28.98	0	0.00	29.40	36	8,779	0.41%
2019/05/13	20	28.78	0	0.00	28.80	20	8,781	0.23%
2019/05/10	10	30.17	191	29.40	29.30	-181	8,700	-2.08%	大賣/鉅額交易
2019/05/09	11	31.87	360	29.96	29.85	-349	8,496	-4.11%	大賣/鉅額交易
2019/05/08	32	31.87	24	32.08	32.60	8	8,255	0.10%
2019/05/07	51	31.95	0	0.00	31.90	51	8,191	0.62%
2019/05/06	11	31.89	21	31.48	31.20	-10	8,176	-0.12%
2019/05/03	10	32.24	0	0.00	32.20	10	8,101	0.12%
2019/05/02	58	31.96	417	31.81	31.65	-359	8,021	-4.48%	大賣/鉅額交易
2019/04/30	31	32.49	40	32.66	32.70	-9	7,886	-0.11%
2019/04/29	72	32.72	85	32.59	32.50	-13	7,864	-0.17%
2019/04/26	65	32.44	30	32.00	31.95	35	7,719	0.45%
2019/04/25	20	32.55	0	0.00	33.00	20	7,569	0.26%
2019/04/24	60	33.91	30	33.92	33.40	30	7,424	0.40%
2019/04/23	30	33.93	22	34.05	34.05	8	7,217	0.11%
2019/04/22	10	34.85	3	34.25	34.90	7	7,052	0.10%
2019/04/19	110	33.24	100	33.42	33.90	10	6,699	0.15%	大買/
2019/04/18	4.5	31.44	220	31.66	31.05	-215.5	6,335	-3.40%	大賣/鉅額交易
2019/04/17	208	29.91	354	31.63	30.90	-146	5,978	-2.44%	大買/大賣/鉅額交易
2019/04/16	2	28.82	103	29.10	29.10	-101	5,326	-1.90%	大賣/鉅額交易
2019/04/15	431	28.96	0	0.00	29.05	431	5,228	8.24%	大買/鉅額交易
2019/04/12	3	27.85	75	27.70	28.55	-72	4,942	-1.46%
2019/04/11	0	0.00	10	27.98	27.40	-10	4,789	-0.21%
2019/04/10	0	0.00	10	27.97	27.75	-10	4,728	-0.21%
2019/04/09	15	28.37	3	27.65	28.15	12	4,694	0.26%
2019/04/08	22	28.29	0	0.00	27.60	22	4,598	0.48%
2019/04/03	0	0.00	7	27.49	27.55	-7	4,525	-0.15%
2019/03/29	3	26.35	0	0.00	26.20	3	4,264	0.07%
2019/03/28	0	0.00	10	26.55	26.00	-10	4,270	-0.23%
2019/03/26	0	0.00	2	26.70	26.70	-2	4,252	-0.05%
2019/03/25	0	0.00	0.1	27.55	27.30	-0.1	4,195	0.00%
2019/03/22	0	0.00	2	27.75	27.85	-2	4,192	-0.05%
2019/03/21	9	27.44	2	27.08	27.60	7	4,118	0.17%
2019/03/20	9	26.87	0	0.00	26.80	9	4,111	0.22%
2019/03/19	1	27.05	5	26.90	26.70	-4	4,115	-0.10%
2019/03/18	3.2	26.77	0	0.00	27.15	3.2	4,094	0.08%
2019/03/15	0	0.00	10	26.35	26.35	-10	4,022	-0.25%
2019/03/14	0	0.00	27	26.25	26.10	-27	4,034	-0.67%
2019/03/13	10	26.30	10	26.25	26.35	0	4,123	0.00%
2019/03/11	0	0.00	10	26.15	26.05	-10	4,319	-0.23%
2019/03/05	150	26.98	67	26.94	26.80	83	4,631	1.79%	大買/
2019/03/04	12	27.20	0	0.00	27.20	12	4,629	0.26%
2019/02/27	1	27.00	0	0.00	26.95	1	4,627	0.02%
2019/02/26	10	27.75	6	28.10	27.55	4	4,598	0.09%
2019/02/25	4	28.28	5	27.74	28.00	-1	4,602	-0.02%
2019/02/22	30	28.55	335	28.28	27.90	-305	4,499	-6.78%	大賣/鉅額交易
2019/02/21	48	26.40	165	27.85	28.10	-117	4,163	-2.81%	大賣/鉅額交易
2019/02/20	195	26.44	0	0.00	26.10	195	3,902	5.00%	大買/鉅額交易
2019/02/19	24	26.16	14	26.00	26.10	10	3,977	0.25%
2019/02/18	256	26.39	0	0.00	26.20	256	3,985	6.42%	大買/鉅額交易
2019/02/15	0	0.00	307	25.51	25.70	-307	3,985	-7.70%	大賣/鉅額交易
2019/02/14	0	0.00	55	26.43	26.10	-55	3,947	-1.39%
2019/02/13	451	25.56	34	26.02	26.15	417	3,840	10.86%	大買/鉅額交易
2019/02/12	40	24.99	80	24.82	25.20	-40	3,643	-1.10%
2019/01/30	0	0.00	14	23.97	23.90	-14	3,717	-0.38%
2019/01/28	0	0.00	27	24.10	24.10	-27	3,878	-0.70%
2019/01/25	61	24.20	17	24.22	24.15	44	4,225	1.04%
2019/01/24	1	24.05	4	23.84	23.70	-3	4,307	-0.07%
2019/01/22	0	0.00	1	23.85	23.70	-1	4,453	-0.02%
2019/01/21	5	24.00	3	24.07	23.90	2	4,498	0.04%
2019/01/18	1	23.95	0	0.00	23.90	1	4,541	0.02%
2019/01/17	0	0.00	9.2	24.20	23.80	-9.2	4,604	-0.20%
2019/01/16	6	24.10	0	0.00	24.00	6	4,647	0.13%
2019/01/15	4	24.05	10	23.96	23.90	-6	4,683	-0.13%
2019/01/14	1	23.85	0	0.00	23.90	1	4,704	0.02%
2019/01/11	1	24.15	0	0.00	23.85	1	4,732	0.02%
2019/01/10	120	24.43	131	24.54	24.30	-11	4,712	-0.23%	大買/大賣/
2019/01/09	8	23.49	20	23.50	23.70	-12	4,626	-0.26%
2019/01/08	0	0.00	18	22.85	22.70	-18	4,571	-0.39%
2019/01/07	21	23.00	10	23.00	22.95	11	4,615	0.24%
2019/01/04	0	0.00	22	22.20	22.40	-22	4,684	-0.47%
2019/01/03	2	22.80	0	0.00	22.70	2	4,739	0.04%
2019/01/02	0	0.00	2	22.85	22.70	-2	4,774	-0.04%
2018/12/26	2	23.45	0	0.00	22.60	2	5,027	0.04%
2018/12/17	0	0.00	100	24.48	24.50	-100	5,194	-1.93%
2018/12/14	0	0.00	1	24.30	24.30	-1	5,181	-0.02%
2018/12/12	1	24.60	0	0.00	24.60	1	5,146	0.02%
2018/12/07	100	24.95	0	0.00	24.75	100	5,196	1.92%
2018/12/06	0	0.00	10	24.25	24.05	-10	5,199	-0.19%
2018/12/04	0	0.00	1	25.70	25.85	-1	5,252	-0.02%
2018/12/03	0	0.00	13	25.98	25.65	-13	5,211	-0.25%
2018/11/30	1	24.50	30	25.03	24.65	-29	5,075	-0.57%
2018/11/29	3	24.37	10	24.00	23.85	-7	4,932	-0.14%
2018/11/22	0	0.00	45	23.75	23.40	-45	5,337	-0.84%
2018/11/19	10	23.70	10	23.65	23.70	0	6,020	0.00%
2018/11/16	10	23.45	10	23.70	23.40	0	6,028	0.00%
2018/11/15	45	23.25	0	0.00	23.45	45	5,927	0.76%
2018/11/13	0	0.00	20	22.50	23.20	-20	5,926	-0.34%
2018/11/09	0	0.00	1	23.15	23.20	-1	6,082	-0.02%
2018/11/08	1	23.00	0	0.00	23.00	1	6,121	0.02%
2018/11/06	0	0.00	0.2	22.70	22.20	-0.2	6,058	0.00%
2018/11/02	40	24.00	40	24.20	23.40	0	6,019	0.00%
2018/11/01	6	22.25	0	0.00	22.45	6	5,798	0.10%
2018/10/31	34	20.95	0	0.00	21.10	34	5,804	0.59%
2018/10/25	0	0.00	10	19.05	19.05	-10	6,049	-0.17%
2018/10/23	10	21.00	0.2	20.55	20.45	9.8	6,132	0.16%
2018/10/22	0	0.00	5	21.40	21.40	-5	6,214	-0.08%
2018/10/16	10	21.20	10	21.50	21.20	0	6,683	0.00%
2018/10/12	0	0.00	1	21.20	21.20	-1	6,752	-0.01%
2018/10/11	0	0.00	50	20.66	20.60	-50	6,849	-0.73%
2018/10/09	0	0.00	3	22.87	22.85	-3	6,952	-0.04%
2018/10/08	1	22.50	0	0.00	22.50	1	7,000	0.01%
2018/10/05	0	0.00	193	23.57	23.15	-193	7,080	-2.73%	大賣/鉅額交易
2018/10/04	29	25.96	12	25.86	25.65	17	7,035	0.24%
2018/10/03	10	25.85	0	0.00	25.70	10	7,088	0.14%
2018/10/02	10	26.33	0.6	26.10	25.90	9.4	7,117	0.13%
2018/10/01	30	26.20	0.4	26.15	26.10	29.6	7,204	0.41%
2018/09/28	2	26.20	0.2	26.30	26.15	1.8	7,440	0.02%
2018/09/27	0	0.00	3	26.90	26.15	-3	7,608	-0.04%
2018/09/26	6	26.50	0	0.00	26.45	6	7,871	0.08%
2018/09/25	20	26.45	0	0.00	26.55	20	8,826	0.23%
2018/09/20	10	25.50	0	0.00	25.35	10	9,307	0.11%
2018/09/18	0	0.00	1	26.05	25.70	-1	9,513	-0.01%
2018/09/17	1	26.60	0	0.00	26.55	1	9,530	0.01%
2018/09/14	0	0.00	10	26.45	26.40	-10	9,515	-0.11%
2018/09/11	0	0.00	9	26.25	26.25	-9	9,675	-0.09%
2018/09/10	39	25.64	0	0.00	25.25	39	9,667	0.40%
2018/09/07	78	27.77	0	0.00	26.70	78	9,577	0.81%
2018/09/06	2	28.85	0	0.00	28.80	2	9,571	0.02%
2018/09/05	15	29.00	0	0.00	28.90	15	9,621	0.16%
2018/09/03	15	28.84	0	0.00	28.80	15	9,749	0.15%
2018/08/31	40	29.71	10	30.10	29.95	30	9,765	0.31%
2018/08/30	20	29.40	11	29.45	29.50	9	10,169	0.09%
2018/08/29	131.6	29.77	40	29.60	29.70	91.6	10,391	0.88%	大買/
2018/08/28	30	29.92	20	29.85	28.55	10	10,290	0.10%
2018/08/27	140	28.06	160	28.39	29.20	-20	9,920	-0.20%	大買/大賣/
2018/08/23	20	26.50	0	0.00	26.20	20	10,176	0.20%
2018/08/20	0	0.00	5	25.95	26.40	-5	11,334	-0.04%
2018/08/17	174	26.90	170	27.04	26.45	4	11,913	0.03%	大買/大賣/
2018/08/16	0	0.00	200	27.19	27.30	-200	12,388	-1.61%	大賣/鉅額交易
2018/08/14	0	0.00	1	26.45	27.20	-1	12,882	-0.01%
2018/08/13	0	0.00	7	26.55	26.20	-7	13,082	-0.05%
2018/08/10	12	28.45	35	28.20	28.15	-23	13,043	-0.18%
2018/08/09	29	28.51	1	28.50	28.85	28	13,139	0.21%
2018/08/07	80	28.59	80	28.69	29.25	0	13,330	0.00%
2018/08/06	0	0.00	57	29.34	28.85	-57	13,475	-0.42%
2018/08/03	27	28.22	0	0.00	28.10	27	13,489	0.20%
2018/08/02	0	0.00	140	28.62	27.85	-140	13,499	-1.04%	大賣/鉅額交易
2018/08/01	65	28.74	12	28.87	28.75	53	13,583	0.39%
2018/07/30	153	28.71	2	28.60	28.50	151	13,957	1.08%	大買/鉅額交易
2018/07/27	60	29.20	0	0.00	29.50	60	13,909	0.43%
2018/07/26	30	29.50	64	29.21	29.55	-34	13,809	-0.25%
2018/07/25	34	28.15	21	28.69	28.60	13	13,605	0.10%
2018/07/24	15	27.05	0	0.00	27.30	15	13,400	0.11%
2018/07/23	0	0.00	8	25.58	26.70	-8	13,305	-0.06%
2018/07/17	79	28.59	0	0.00	28.35	79	12,987	0.61%
2018/07/11	0	0.00	1	29.20	28.55	-1	12,623	-0.01%
2018/07/03	20	34.70	37	34.71	31.40	-17	11,762	-0.14%
2018/07/02	215	32.21	247	32.57	33.05	-32	10,803	-0.30%	大買/大賣/
2018/06/29	28	29.68	0	0.00	30.05	28	10,327	0.27%
2018/06/21	20	29.60	20	30.00	30.20	0	9,781	0.00%
2018/06/11	15	31.70	15	31.88	31.15	0	9,137	0.00%
2018/05/31	100	30.71	0	0.00	29.15	100	7,709	1.30%
2018/05/30	0	0.00	1	30.30	30.40	-1	7,314	-0.01%
2018/05/29	20	31.40	30	30.05	30.05	-10	6,991	-0.14%
2018/05/28	60	30.87	70	30.65	31.60	-10	6,615	-0.15%
2018/05/25	60	28.57	89	28.52	28.80	-29	6,007	-0.48%
2018/05/24	20	26.45	101	26.00	27.20	-81	5,375	-1.51%	大賣/
2018/05/23	61	25.04	45	24.87	24.75	16	4,844	0.33%
2018/05/21	10	23.60	10	23.20	23.35	0	4,181	0.00%
2018/05/18	0	0.00	5	22.34	22.20	-5	3,919	-0.13%
2018/05/16	1	22.35	12	22.45	22.90	-11	3,734	-0.29%
2018/05/15	12	21.99	5	22.30	22.45	7	3,591	0.19%
2018/05/14	15	21.73	25	21.60	21.70	-10	3,452	-0.29%
2018/05/11	0	0.00	20	21.60	20.80	-20	3,201	-0.62%
2018/05/10	50	21.10	0	0.00	21.40	50	3,004	1.66%
2018/05/08	15	20.53	45	20.63	20.25	-30	2,728	-1.10%
2018/05/07	94	19.52	30	20.05	20.05	64	2,354	2.72%
2018/05/03	0	0.00	29	17.78	18.20	-29	2,095	-1.38%
2018/04/27	70	16.72	0	0.00	16.90	70	2,057	3.40%
2018/04/16	0	0.00	129	17.89	17.85	-129	2,303	-5.60%	大賣/鉅額交易
2018/04/10	0	0.00	2	17.45	17.60	-2	2,774	-0.07%
2018/04/03	0	0.00	4	17.55	17.60	-4	2,881	-0.14%
2018/03/27	0	0.00	140	18.13	18.10	-140	3,704	-3.78%	大賣/鉅額交易
2018/03/26	0	0.00	89	17.90	17.95	-89	3,919	-2.27%
2018/03/01	0	0.00	15	18.80	18.90	-15	6,203	-0.24%
2018/02/26	0	0.00	15	19.40	19.30	-15	6,352	-0.24%
2018/02/23	30	19.75	0	0.00	19.70	30	6,531	0.46%
2018/02/07	0	0.00	700	18.22	17.95	-700	6,990	-10.01%	大賣/鉅額交易
2018/02/06	85	18.17	0	0.00	17.65	85	6,970	1.22%
2018/01/23	89	20.56	0	0.00	20.30	89	7,367	1.21%
2018/01/04	100	22.35	0	0.00	22.55	100	8,221	1.22%
2018/01/03	132	21.85	0	0.00	21.45	132	7,920	1.67%	大買/鉅額交易